Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 11 |
| ALRG | 29.8063▲ | +0.266 (+0.90%) | 29.8063 | 29.8063 | 12 |
| AVOS | 27.0997▲ | +0.2146 (+0.80%) | 27.0997 | 27.0997 | 16 |
| BBAI | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.76 | 34,016,996 |
| BCGS | 28.1526▲ | +0.3537 (+1.27%) | 28.1526 | 28.1526 | 1 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BJDX | 4.46▲ | +0.02 (+0.45%) | 4.86 | 4.32 | 79,398 |
| BNGE | 30.869▲ | +0.166 (+0.54%) | 30.869 | 30.869 | 100 |
| BREM | 51.845▲ | +0.10 (+0.19%) | 51.85 | 51.845 | 2,379 |
| CCOM | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 100 |
| CCRP | 19.7863▲ | +0.0573 (+0.29%) | 19.7863 | 19.7863 | 0 |
| CLIM | 26.0041▲ | +0.0566 (+0.22%) | 26.0041 | 26.0041 | 7 |
| CRXP | 19.89▲ | +0.0017 (+0.01%) | 19.89 | 19.89 | 2 |
| CVSM | 25.69▲ | +0.01 (+0.04%) | 25.69 | 25.69 | 100 |
| DAK | 29.0826▲ | +0.3085 (+1.07%) | 29.0826 | 29.0826 | 1 |
| DGLO | 23.5513▲ | +0.0285 (+0.12%) | 23.5513 | 23.5513 | 1 |
| DVUT | 26.6122▲ | +0.2275 (+0.86%) | 26.6122 | 26.6122 | 3 |
| DVXC | 23.8739▲ | +0.1448 (+0.61%) | 23.8739 | 23.8739 | 1 |
| DVXY | 22.9402▲ | +0.3822 (+1.69%) | 22.9402 | 22.9402 | 1 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |
| EMFI | 51.1249▲ | +0.2539 (+0.50%) | 51.1249 | 51.1249 | 169 |
| ENHI | 26.655▲ | +0.1631 (+0.62%) | 26.655 | 26.655 | 27 |
| EPEM | 30.3743▲ | +0.7667 (+2.59%) | 30.3743 | 30.3743 | 27 |
| EPMB | 26.448▲ | +0.176 (+0.67%) | 26.448 | 26.448 | 100 |
| EPMV | 26.758▲ | +0.208 (+0.78%) | 26.758 | 26.758 | 100 |
| EYEG | 35.315▲ | +0.0823 (+0.23%) | 35.315 | 35.315 | 41 |
| FFIU | 22.05▲ | +0.077 (+0.35%) | 22.05 | 22.05 | 15 |
| FMCE | 28.4984▲ | +0.3831 (+1.36%) | 28.50 | 28.4984 | 490 |
| GAID | 24.9484▲ | +0.0201 (+0.08%) | 24.9484 | 24.9484 | 2 |
| GBHI | 25.5042▲ | +0.0842 (+0.33%) | 25.5042 | 25.5042 | 0 |
| GGM | 29.8042▲ | +0.3702 (+1.26%) | 29.8042 | 29.8042 | 4 |
| GIEQ | 41.622▲ | +0.25 (+0.60%) | 41.622 | 41.622 | 1 |
| GMMA | 21.6407▲ | +0.1689 (+0.79%) | 21.6407 | 21.6407 | 142 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,228 |
| GRPZ | 30.6865▲ | +0.4175 (+1.38%) | 30.6865 | 30.6865 | 11 |
| GXIG | 24.9217▲ | +0.0447 (+0.18%) | 24.9217 | 24.9217 | 56 |
| GXLC | 90.276▲ | +1.0626 (+1.19%) | 90.276 | 90.276 | 100 |
| GXUS | 64.6083▲ | +0.9453 (+1.48%) | 64.6083 | 64.6083 | 90 |
| HBRD | 24.73▲ | +0.05 (+0.20%) | 24.73 | 24.73 | 0 |
| HF | 22.2393▲ | +0.1573 (+0.71%) | 22.2393 | 22.2393 | 1,000 |
| HQGO | 65.0329▲ | +0.7239 (+1.13%) | 65.0329 | 65.0329 | 6 |
| IGCB | 45.8151▲ | +0.0101 (+0.02%) | 45.8151 | 45.8151 | 6 |
| ILLU | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 1,223 |
| IPEX | 10.4814▲ | +0.0014 (+0.01%) | 10.4814 | 10.4814 | 1,102 |
| IQSM | 38.722▲ | +0.281 (+0.73%) | 38.722 | 38.722 | 100 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| ISHP | 33.572▲ | +0.1588 (+0.48%) | 33.572 | 33.572 | 10 |
| IVSX | 24.6088▲ | +0.01 (+0.04%) | 24.6088 | 24.6088 | 61 |
| JDIV | 56.851▲ | +0.468 (+0.83%) | 56.851 | 56.851 | 1,200 |
| JHAC | 14.725▲ | +0.125 (+0.86%) | 14.725 | 14.725 | 165 |
| JIDE | 50.6017▲ | +0.2254 (+0.45%) | 50.6017 | 50.6017 | 403 |
| JLQD | 41.3104▲ | +0.0874 (+0.21%) | 41.3104 | 41.31 | 233 |
| JPSV | 66.3072▲ | +0.7622 (+1.16%) | 66.3072 | 66.3072 | 81 |
| KCSH | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 100 |
| KDRN | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.37 | 2 |
| KDVD | 28.11▲ | +0.279 (+1.00%) | 28.11 | 28.11 | 201 |
| KIQQ | 26.382▲ | +0.5349 (+2.07%) | 26.382 | 26.382 | 7 |
| KOKU | 130.5509▲ | +0.7132 (+0.55%) | 130.5509 | 130.5509 | 14 |
| LCO | 27.8982▲ | +0.1985 (+0.72%) | 27.8982 | 27.8982 | 3 |
| LGDX | 24.9727▲ | +0.2551 (+1.03%) | 24.9727 | 24.9727 | 2 |
| LITL | 32.8733▲ | +0.5513 (+1.71%) | 32.8733 | 32.8733 | 30 |
| LTAX | 25.26▲ | +0.126 (+0.50%) | 25.26 | 25.26 | 100 |
| MCDS | 66.9788▲ | +0.5139 (+0.77%) | 66.9788 | 66.9788 | 2 |
| MDAA | 119.643▲ | +2.044 (+1.74%) | 119.643 | 119.643 | 5 |
| MHIP | 19.6679▲ | +0.0038 (+0.02%) | 19.6679 | 19.6679 | 11 |
| MIGO | 30.351▲ | +0.8041 (+2.72%) | 30.351 | 30.351 | 1 |
| MKAM | 31.9914▲ | +0.1968 (+0.62%) | 31.9914 | 31.9914 | 1 |
| MMMA | 25.49▲ | +0.099 (+0.39%) | 25.49 | 25.49 | 4 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MRA | 24.385▲ | +0.1718 (+0.71%) | 24.385 | 24.385 | 4 |
| MULT | 25.1497▲ | +0.0597 (+0.24%) | 25.1497 | 25.1497 | 1 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUNX | 25.14▲ | +0.095 (+0.38%) | 25.14 | 25.14 | 257 |
| MVPA | 32.9348▲ | +0.3008 (+0.92%) | 32.9348 | 32.9348 | 6 |
| MXE | 13.55▲ | +0.0025 (+0.02%) | 13.55 | 13.55 | 0 |
| MYHB | 25.02▲ | +0.048 (+0.19%) | 25.02 | 25.02 | 1 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NISM | 24.6789▲ | +0.0353 (+0.14%) | 24.6789 | 24.6789 | 0 |
| NOEQ | 28.5872▲ | +0.2103 (+0.74%) | 28.5872 | 28.5872 | 10 |
| NYYY | 44.1229▲ | +1.2429 (+2.90%) | 44.1229 | 44.1229 | 109 |
| ODHY | 10.005▲ | +0.03 (+0.30%) | 10.005 | 10.005 | 2 |
| ONEO | 152.243▲ | +1.312 (+0.87%) | 152.243 | 152.243 | 400 |
| PAAC | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 0 |
| PCFI | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.795 | 5 |
| PCLC | 25.6464▲ | +0.6164 (+2.46%) | 25.6464 | 25.6464 | 12 |
| PCLN | 33.3661▲ | +0.8629 (+2.65%) | 33.3661 | 33.3661 | 38 |
| PCPI | 50.33▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 1,541 |
| PLUT | 3.09▲ | +0.0801 (+2.66%) | 3.09 | 3.09 | 126 |
| PQJL | 31.145▲ | +0.035 (+0.11%) | 31.145 | 31.145 | 129 |
| PQOC | 31.215▲ | +0.21 (+0.68%) | 31.215 | 31.215 | 63 |
| PRAE | 40.2537▲ | +0.5097 (+1.28%) | 40.2537 | 40.2537 | 4 |
| PSCH | 48.54▲ | +0.6308 (+1.32%) | 48.58 | 48.325 | 26,682 |
| QLVE | 34.8307▲ | +0.5627 (+1.64%) | 34.8307 | 34.8307 | 6 |
| RCLY | 101.10▼ | -0.01 (-0.01%) | 101.10 | 101.10 | 0 |
| REFA | 22.7416▲ | +0.1016 (+0.45%) | 22.7416 | 22.7416 | 0 |
| RHTX | 20.0423▲ | +0.1393 (+0.70%) | 20.0423 | 20.0423 | 237 |
| RM | 37.20▲ | +0.30 (+0.81%) | 37.7975 | 37.03 | 29,908 |
| SGI | 75.10▲ | +1.03 (+1.39%) | 77.28 | 74.98 | 2,187,360 |