Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 332.89▼ | -0.80 (-0.24%) | 336.19 | 331.65 | 34,328,912 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| AHBM | 26.756▼ | -0.0248 (-0.09%) | 26.785 | 26.745 | 534 |
| ALOV | 10.02▼ | -0.0001 (+0.00%) | 10.02 | 10.02 | 1,470 |
| AMDG | 142.571▼ | -1.191 (-0.83%) | 143.288 | 137.855 | 26,200 |
| AMHI | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.05 | 9 |
| ANEL | 28.206▼ | -0.173 (-0.61%) | 28.64 | 27.90 | 17,700 |
| ASEC | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 9 |
| BNGE | 30.8018▲ | +0.2511 (+0.82%) | 30.8018 | 30.8018 | 21 |
| BOE | 11.67▼ | -0.02 (-0.17%) | 11.73 | 11.56 | 149,831 |
| BPAY | 24.979▲ | +0.478 (+1.95%) | 24.979 | 24.979 | 100 |
| BTCK | 27.50▼ | -0.38 (-1.36%) | 27.50 | 27.50 | 507 |
| CCRP | 18.62▲ | +0.0122 (+0.07%) | 18.62 | 18.62 | 5 |
| CLIM | 24.1361▼ | -0.123 (-0.51%) | 24.1361 | 24.1361 | 41 |
| DPRE | 24.4297▼ | -0.0803 (-0.33%) | 24.4297 | 24.4297 | 6 |
| ERAS | 14.72▼ | -0.02 (-0.14%) | 15.03 | 13.8034 | 5,486,349 |
| FBYY | 10.67▲ | +0.037 (+0.35%) | 10.67 | 10.67 | 200 |
| FINS | 11.94▼ | -0.02 (-0.17%) | 11.9688 | 11.94 | 22,947 |
| GARA | 25.3091▼ | -0.1632 (-0.64%) | 25.3091 | 25.3091 | 21 |
| GBX | 40.53▼ | -0.05 (-0.12%) | 41.075 | 39.76 | 323,397 |
| GDOC | 36.758▲ | +0.268 (+0.73%) | 36.758 | 36.758 | 100 |
| GPAT | 11.106▲ | +0.076 (+0.69%) | 11.106 | 11.106 | 4,006 |
| GRF | 9.86▼ | -0.30 (-2.95%) | 10.1586 | 9.86 | 1,384 |
| HBIL | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 100 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HECO | 63.7076▼ | -0.6783 (-1.05%) | 63.7076 | 63.7076 | 81 |
| HUT | 89.27▼ | -0.36 (-0.40%) | 90.535 | 84.75 | 3,354,584 |
| HUTG | 13.2408▼ | -0.1992 (-1.48%) | 13.44 | 11.9892 | 128,323 |
| HVII | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.828 | 2,563,900 |
| INDQ | 24.6181▼ | -0.0969 (-0.39%) | 24.6181 | 24.6181 | 1,644 |
| KDRN | 22.3571▲ | +0.0171 (+0.08%) | 22.3571 | 22.3571 | 10 |
| KEYY | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 8,162 |
| KPRO | 26.3543▲ | +0.0697 (+0.27%) | 26.3543 | 26.3543 | 13 |
| MHIG | 19.895▲ | +0.048 (+0.24%) | 19.895 | 19.895 | 10 |
| MHIP | 20.5992▲ | +0.1063 (+0.52%) | 20.5992 | 20.5992 | 9 |
| MYMG | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 300 |
| ODHY | 9.695▲ | +0.0161 (+0.17%) | 9.695 | 9.695 | 14 |
| PRAB | 24.67▼ | -0.015 (-0.06%) | 24.67 | 24.67 | 20 |
| PRXI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.85 | 100 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| RCLY | 103.5501▲ | +0.0201 (+0.02%) | 103.5501 | 103.5501 | 10 |
| REFA | 23.0116▲ | +0.0816 (+0.36%) | 23.0116 | 23.0116 | 6 |
| RMHY | 24.0802▼ | -0.0418 (-0.17%) | 24.13 | 24.03 | 14,458 |
| SPHD | 48.14▼ | -0.02 (-0.04%) | 48.2199 | 47.70 | 965,397 |
| TPFG | 26.3557▲ | +0.2769 (+1.06%) | 26.36 | 26.3557 | 506 |
| TPST | 0.7926▼ | -0.0186 (-2.29%) | 0.825 | 0.782 | 151,678 |
| TRIB | 5.77▲ | +0.08 (+1.41%) | 5.90 | 5.77 | 3,106 |
| TROT | 24.225▲ | +0.015 (+0.06%) | 24.225 | 24.225 | 12 |
| TRUR | 23.1049▼ | -0.1015 (-0.44%) | 23.1049 | 23.1049 | 7 |
| TSRS | 24.523▼ | -0.092 (-0.37%) | 24.523 | 24.523 | 100 |
| VATE | 7.44▼ | -0.06 (-0.80%) | 7.60 | 7.23 | 57,652 |
| ZCBA | 47.612▲ | +0.0278 (+0.06%) | 47.612 | 47.612 | 100 |