Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.827▼ | -0.167 (-0.30%) | 54.827 | 54.827 | 100 |
| ARVR | 46.673▼ | -0.1673 (-0.36%) | 46.673 | 46.673 | 144 |
| AZTD | 30.4856▲ | +0.0432 (+0.14%) | 30.4856 | 30.4856 | 6 |
| BEEX | 25.347▼ | -0.1109 (-0.44%) | 25.347 | 25.29 | 1,900 |
| BIDU | 137.11▼ | -0.76 (-0.55%) | 137.95 | 135.67 | 1,882,700 |
| BIT | 13.20▼ | -0.02 (-0.15%) | 13.2355 | 13.18 | 127,027 |
| BUYO | 29.352▼ | -0.0291 (-0.10%) | 29.352 | 29.352 | 100 |
| BWLP | 17.16▼ | -0.10 (-0.58%) | 17.325 | 17.13 | 224,108 |
| CAMX | 33.9398▼ | -0.2372 (-0.69%) | 33.9398 | 33.9398 | 8 |
| CARK | 42.523▼ | -0.256 (-0.60%) | 42.523 | 42.523 | 100 |
| CCRP | 20.185▲ | +0.01 (+0.05%) | 20.185 | 20.185 | 2 |
| CCXI | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.21 | 0 |
| CGVV | 28.663▼ | -0.097 (-0.34%) | 28.663 | 28.45 | 29,600 |
| CKX | 10.50▼ | -0.0109 (-0.10%) | 10.50 | 10.50 | 900 |
| CQQQ | 53.43▼ | -0.25 (-0.47%) | 53.51 | 53.12 | 244,900 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 11 |
| CZA | 116.92▼ | -0.485 (-0.41%) | 117.00 | 116.59 | 1,100 |
| DEFI | 76.207▲ | +1.062 (+1.41%) | 76.207 | 76.207 | 100 |
| DVXB | 30.60▼ | -0.161 (-0.52%) | 30.60 | 30.60 | 100 |
| DVXF | 23.688▼ | -0.377 (-1.57%) | 23.688 | 23.688 | 100 |
| DVXY | 24.294▼ | -0.286 (-1.16%) | 24.294 | 24.294 | 100 |
| DWUS | 54.017▼ | -0.207 (-0.38%) | 54.03 | 53.83 | 9,500 |
| EFOI | 1.7799▲ | +0.0149 (+0.84%) | 1.7799 | 1.73 | 7,970 |
| EGLE | 28.5842▼ | -0.084 (-0.29%) | 28.5842 | 28.5842 | 4 |
| ELPW | 0.45▲ | +0.0117 (+2.67%) | 0.48 | 0.4207 | 878,361 |
| EMES | 24.994▼ | -0.1307 (-0.52%) | 24.994 | 24.994 | 0 |
| EPEM | 27.025▼ | -0.0282 (-0.10%) | 27.025 | 27.025 | 100 |
| EPIN | 25.11▼ | -0.0546 (-0.22%) | 25.11 | 25.11 | 0 |
| EPMB | 25.104▼ | -0.0526 (-0.21%) | 25.104 | 25.104 | 0 |
| EPMV | 24.7288▼ | -0.1333 (-0.54%) | 24.7288 | 24.7288 | 1 |
| EQRR | 68.7938▼ | -0.2351 (-0.34%) | 68.7938 | 68.7938 | 3 |
| ETFT | 9.6706▼ | -0.0394 (-0.41%) | 9.6706 | 9.6706 | 17 |
| EYEG | 36.0808▲ | +0.0208 (+0.06%) | 36.0808 | 36.0808 | 17 |
| FCSH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 100 |
| FDVV | 59.31▼ | -0.06 (-0.10%) | 59.46 | 59.085 | 872,731 |
| FELV | 36.52▼ | -0.02 (-0.05%) | 36.55 | 36.36 | 79,707 |
| FMCE | 26.244▼ | -0.06 (-0.23%) | 26.26 | 26.155 | 2,200 |
| FMCX | 33.8767▼ | -0.0457 (-0.13%) | 33.8767 | 33.8767 | 6 |
| FOPC | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 184 |
| FRIZ | 25.956▼ | -0.121 (-0.46%) | 25.956 | 25.956 | 100 |
| FRWD | 24.3328▼ | -0.0472 (-0.19%) | 24.3328 | 24.3328 | 73 |
| FXI | 38.61▼ | -0.11 (-0.28%) | 38.66 | 38.38 | 25,361,200 |
| FXP | 17.89▲ | +0.155 (+0.87%) | 18.15 | 17.82 | 8,500 |
| GAUD | 25.3335▼ | -0.1285 (-0.50%) | 25.3335 | 25.3335 | 1 |
| GBHI | 25.611▼ | -0.013 (-0.05%) | 25.611 | 25.611 | 100 |
| GFGF | 33.625▼ | -0.139 (-0.41%) | 33.63 | 33.625 | 300 |
| GGOV | 48.88▲ | +0.0494 (+0.10%) | 48.88 | 48.88 | 100 |
| GUSA | 59.3798▼ | -0.2115 (-0.35%) | 59.3798 | 59.3798 | 17 |
| GXO | 64.60▼ | -0.81 (-1.24%) | 65.93 | 63.88 | 1,089,808 |
| HFSP | 14.92▼ | -0.235 (-1.55%) | 14.92 | 14.92 | 6 |
| ICE | 154.11▼ | -1.08 (-0.70%) | 155.95 | 152.40 | 3,727,900 |
| ICU | 2.41▼ | -0.04 (-1.63%) | 2.46 | 2.3701 | 37,570 |
| IGCB | 46.84▲ | +0.004 (+0.01%) | 46.84 | 46.84 | 100 |
| IGGY | 28.745▼ | -0.241 (-0.83%) | 28.745 | 28.745 | 0 |
| IQSZ | 29.14▼ | -0.128 (-0.44%) | 29.14 | 29.14 | 100 |
| IRVH | 20.425▲ | +0.03 (+0.15%) | 20.425 | 20.425 | 86 |
| ISHP | 35.7838▼ | -0.2247 (-0.62%) | 35.7838 | 35.7838 | 55 |
| JHDV | 42.2392▼ | -0.0313 (-0.07%) | 42.2392 | 42.2392 | 5 |
| KBDU | 31.928▼ | -0.444 (-1.37%) | 31.928 | 31.928 | 100 |
| KIQQ | 23.9643▼ | -0.0367 (-0.15%) | 23.9643 | 23.9643 | 1 |
| KLMN | 28.0114▼ | -0.1532 (-0.54%) | 28.0114 | 28.0114 | 6 |
| KNCT | 145.80▼ | -0.5407 (-0.37%) | 145.85 | 145.35 | 1,800 |
| KOID | 35.96 | +0.00 (+0.00%) | 35.96 | 35.62 | 38,500 |
| LGCF | 34.815▼ | -0.2084 (-0.60%) | 34.815 | 34.815 | 101 |
| LGDX | 22.8106▼ | -0.0971 (-0.42%) | 22.8106 | 22.8106 | 124 |
| LQPE | 18.36▼ | -0.0727 (-0.39%) | 18.36 | 18.36 | 0 |
| LZM | 4.28▼ | -0.07 (-1.61%) | 4.368 | 4.23 | 83,531 |
| MAXI | 10.08▲ | +0.12 (+1.20%) | 10.10 | 9.895 | 19,655 |
| MCDS | 62.169▼ | -0.2184 (-0.35%) | 62.169 | 62.169 | 100 |
| MCW | 6.97▼ | -0.01 (-0.14%) | 7.00 | 6.96 | 8,459,358 |
| MLDR | 49.925▲ | +0.03 (+0.06%) | 49.925 | 49.925 | 100 |
| MSTI | 20.58▲ | +0.005 (+0.02%) | 20.58 | 20.575 | 443 |
| NB | 5.54▼ | -0.08 (-1.42%) | 5.575 | 5.31 | 4,177,007 |
| NCPB | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 4,085 |
| NSCR | 30.5754▼ | -0.1727 (-0.56%) | 30.5754 | 30.5754 | 6 |
| NUGO | 37.916▼ | -0.1546 (-0.41%) | 37.916 | 37.909 | 200 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 100 |
| ONEO | 139.784▼ | -0.4191 (-0.30%) | 139.784 | 139.784 | 81 |
| OOSP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 563 |
| PCCE | 13.235▼ | -0.06 (-0.45%) | 13.235 | 13.235 | 8 |
| PCFI | 23.468▼ | -0.037 (-0.16%) | 23.468 | 23.468 | 14 |
| PFI | 56.27▼ | -0.6319 (-1.11%) | 56.35 | 56.27 | 1,600 |
| PGRI | 26.438▼ | -0.119 (-0.45%) | 26.438 | 26.438 | 100 |
| PPLT | 188.45▼ | -0.82 (-0.43%) | 189.46 | 186.27 | 233,000 |
| PSC | 60.7495▼ | -0.0405 (-0.07%) | 60.9199 | 60.32 | 94,482 |
| QB | 42.70▼ | -0.0732 (-0.17%) | 42.70 | 42.70 | 3 |
| QHDG | 29.598▼ | -0.1098 (-0.37%) | 29.598 | 29.598 | 100 |
| QIDX | 11.2377▼ | -0.0132 (-0.12%) | 11.24 | 11.2056 | 5,809 |
| QNTM | 3.72▲ | +0.08 (+2.20%) | 3.78 | 3.645 | 21,300 |
| QXAS | 8.2023▲ | +0.0363 (+0.44%) | 8.2023 | 8.2023 | 81 |
| RFAI | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 106 |
| RITM | 10.58▼ | -0.04 (-0.38%) | 10.635 | 10.45 | 7,953,861 |
| SAWG | 21.733▼ | -0.0549 (-0.25%) | 21.733 | 21.733 | 100 |
| SHPP | 32.5884▼ | -0.0566 (-0.17%) | 32.5884 | 32.5884 | 35 |
| SMAP | 26.067▼ | -0.124 (-0.47%) | 26.067 | 26.067 | 100 |
| SMDX | 24.9357▼ | -0.0647 (-0.26%) | 24.9357 | 24.9357 | 11 |
| SOFX | 14.45▼ | -0.39 (-2.63%) | 14.7171 | 13.93 | 328,829 |
| SPAQ | 90.855▼ | -0.12 (-0.13%) | 90.855 | 90.855 | 200 |
| SPUC | 46.4865▼ | -0.2827 (-0.60%) | 46.50 | 46.32 | 46,577 |
| SPWO | 30.44▼ | -0.08 (-0.26%) | 30.44 | 30.165 | 25,284 |