Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| ADIG | 17.53▼ | -0.29 (-1.63%) | 17.81 | 17.23 | 439,270 |
| AELV | 26.22▼ | -0.0688 (-0.26%) | 26.22 | 26.22 | 3,881 |
| AEMG | 20.0403▼ | -0.201 (-0.99%) | 20.0403 | 20.0403 | 11 |
| AEMV | 19.4284▼ | -0.1316 (-0.67%) | 19.4284 | 19.4284 | 8 |
| AGRZ | 3.39▲ | +0.08 (+2.42%) | 3.44 | 3.25 | 14,600 |
| AI | 11.23▼ | -0.01 (-0.09%) | 11.44 | 11.175 | 2,975,545 |
| AQLG | 26.3604▼ | -0.1205 (-0.46%) | 26.3604 | 26.3604 | 6 |
| ASEC | 49.03▲ | +0.03 (+0.06%) | 49.03 | 49.03 | 9 |
| AVOS | 26.8804▼ | -0.2496 (-0.92%) | 26.8804 | 26.8804 | 23 |
| AZTD | 30.729▼ | -0.326 (-1.05%) | 30.729 | 30.729 | 10 |
| BFAP | 16.1897▼ | -0.1803 (-1.10%) | 16.1897 | 16.1897 | 9 |
| BRSP | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.745 | 1,802,420 |
| BSJV | 25.175▼ | -0.055 (-0.22%) | 25.2077 | 25.07 | 47,260 |
| BTA | 25.5103▼ | -0.0297 (-0.12%) | 25.5103 | 25.5103 | 10 |
| BWA | 62.36▼ | -1.00 (-1.58%) | 62.67 | 61.145 | 2,219,840 |
| CCRP | 18.6403▼ | -0.0026 (-0.01%) | 18.6403 | 18.6403 | 110 |
| CDPI | 19.6242▼ | -0.0658 (-0.33%) | 19.6242 | 19.6242 | 17 |
| CEPF | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 117,432 |
| CPS | 21.86▼ | -0.33 (-1.49%) | 22.00 | 21.17 | 175,142 |
| CRCA | 16.71▼ | -1.45 (-7.98%) | 16.95 | 16.20 | 424,945 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRCL | 80.84▼ | -3.29 (-3.91%) | 81.37 | 79.5501 | 8,804,060 |
| CTWO | 18.825▼ | -0.175 (-0.92%) | 18.825 | 18.825 | 12 |
| CVRT | 47.135▼ | -0.36 (-0.76%) | 47.135 | 46.91 | 4,637 |
| DABS | 49.60▼ | -0.015 (-0.03%) | 49.6999 | 49.58 | 11,481 |
| DPRE | 24.3536▼ | -0.2595 (-1.05%) | 24.3536 | 24.3536 | 6 |
| DRUP | 71.9965▼ | -0.2785 (-0.39%) | 71.9965 | 71.9965 | 91 |
| DRVN | 11.69▼ | -0.07 (-0.60%) | 11.855 | 11.65 | 715,986 |
| DVQQ | 34.401▼ | -0.109 (-0.32%) | 34.41 | 34.401 | 400 |
| EAFG | 25.1196▼ | -0.2094 (-0.83%) | 25.1196 | 25.1196 | 15 |
| EFRA | 34.292▼ | -0.605 (-1.73%) | 34.292 | 34.292 | 200 |
| EFSI | 45.58▼ | -0.18 (-0.39%) | 45.80 | 45.22 | 22,091 |
| EGLE | 32.4901▼ | -0.0598 (-0.18%) | 32.4901 | 32.4901 | 54 |
| ENHI | 26.485▼ | -0.37 (-1.38%) | 26.485 | 26.485 | 75 |
| EPEM | 31.0201▼ | -0.2784 (-0.89%) | 31.0201 | 31.0201 | 10 |
| EPMB | 25.9992▼ | -0.3378 (-1.28%) | 25.9992 | 25.9992 | 8 |
| EPMV | 25.506▼ | -0.382 (-1.48%) | 25.506 | 25.506 | 10 |
| EXEQ | 27.0012▼ | -0.1384 (-0.51%) | 27.0012 | 27.0012 | 17 |
| FBYY | 10.61▼ | -0.065 (-0.61%) | 10.61 | 10.61 | 83 |
| FEMD | 34.2571▼ | -0.4232 (-1.22%) | 34.2571 | 34.2571 | 11 |
| FEP | 55.31▼ | -0.82 (-1.46%) | 55.58 | 55.16 | 34,000 |
| FERA | 10.5599▲ | +0.0049 (+0.05%) | 10.56 | 10.5599 | 521 |
| FID | 22.15▼ | -0.19 (-0.85%) | 22.21 | 22.10 | 13,800 |
| FINY | 24.605▼ | -0.035 (-0.14%) | 24.605 | 24.605 | 166 |
| GARA | 25.4311▼ | -0.1826 (-0.71%) | 25.4311 | 25.4311 | 12 |
| GDOC | 36.3652▲ | +0.0542 (+0.15%) | 36.3652 | 36.3652 | 44 |
| GENW | 14.2918▼ | -0.1782 (-1.23%) | 14.2918 | 14.2918 | 17 |
| GEW | 55.2274▼ | -0.4606 (-0.83%) | 55.2274 | 55.2274 | 16 |
| GGM | 30.95▼ | -0.31 (-0.99%) | 30.95 | 30.95 | 176 |
| GGRW | 38.4338▼ | -0.2442 (-0.63%) | 38.4338 | 38.4338 | 12 |
| GMMA | 22.13▼ | -0.04 (-0.18%) | 22.13 | 22.13 | 10 |
| GMOI | 39.06▼ | -0.35 (-0.89%) | 39.14 | 38.95 | 21,500 |
| GPZ | 21.19▼ | -0.24 (-1.12%) | 21.29 | 21.02 | 134,780 |
| GUSA | 67.05▼ | -0.27 (-0.40%) | 67.05 | 67.05 | 100 |
| GXLC | 93.8733▼ | -0.2277 (-0.24%) | 93.8733 | 93.8733 | 12 |
| HBIL | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.03 | 100 |
| HECO | 62.0425▼ | -1.7884 (-2.80%) | 62.0425 | 62.0425 | 41 |
| HSDT | 2.54▼ | -0.12 (-4.51%) | 2.58 | 2.425 | 346,655 |
| HWGV | 23.9544▼ | -0.2656 (-1.10%) | 23.9544 | 23.9544 | 6 |
| HXA | 24.925▼ | -0.045 (-0.18%) | 24.925 | 24.925 | 12 |
| HXC | 26.17▼ | -0.015 (-0.06%) | 26.17 | 26.17 | 100 |
| HYMC | 17.96▼ | -1.13 (-5.92%) | 18.49 | 17.77 | 2,097,115 |
| IFBD | 0.8024▼ | -0.0192 (-2.34%) | 0.83 | 0.7958 | 20,869 |
| ISHP | 33.7088▼ | -0.0775 (-0.23%) | 33.7088 | 33.7088 | 7 |
| JDIV | 56.6468▼ | -0.5532 (-0.97%) | 56.66 | 56.6468 | 248 |
| KDRN | 22.39▼ | -0.005 (-0.02%) | 22.39 | 22.39 | 10 |
| KLMN | 31.8869▼ | -0.1291 (-0.40%) | 31.8869 | 31.8869 | 34 |
| KOKU | 133.6425▼ | -0.6572 (-0.49%) | 133.6425 | 133.6425 | 90 |
| KR | 59.25▲ | +0.84 (+1.44%) | 60.06 | 59.18 | 8,938,531 |
| LCO | 27.9839▼ | -0.2991 (-1.06%) | 27.9839 | 27.9839 | 10 |
| LGDX | 25.8544▼ | -0.0506 (-0.20%) | 25.8544 | 25.8544 | 6 |
| LKSP | 10.26▲ | +0.0001 (+0.00%) | 10.26 | 10.26 | 308 |
| LOPP | 35.7094▼ | -0.5806 (-1.60%) | 35.7094 | 35.7094 | 22 |
| LQ | 23.73▼ | -0.085 (-0.36%) | 23.73 | 23.73 | 8 |
| LRE | 1.0601▲ | +0.0066 (+0.63%) | 1.1322 | 1.06 | 3,531 |
| LSTB | 23.8523▼ | -0.0077 (-0.03%) | 23.8523 | 23.8523 | 25 |
| MAVF | 138.5774▼ | -0.8278 (-0.59%) | 138.5774 | 138.5774 | 75 |
| MBIN | 49.32▼ | -0.63 (-1.26%) | 49.67 | 48.9001 | 209,657 |
| MCDS | 65.9097▼ | -0.7716 (-1.16%) | 65.9097 | 65.9097 | 9 |
| MDAA | 118.4227▼ | -0.6208 (-0.52%) | 118.4227 | 118.4227 | 12 |
| MHIP | 20.6666▲ | +0.071 (+0.34%) | 20.6666 | 20.6666 | 8 |
| MIGO | 30.69▼ | -0.14 (-0.45%) | 30.69 | 30.69 | 100 |
| MYHB | 24.6527▼ | -0.0073 (-0.03%) | 24.6527 | 24.6527 | 3 |
| MYHC | 24.55▼ | -0.0293 (-0.12%) | 24.55 | 24.55 | 7 |
| MYHE | 23.895▼ | -0.06 (-0.25%) | 23.895 | 23.895 | 10 |
| NBGX | 30.901▼ | -0.103 (-0.33%) | 30.901 | 30.901 | 8 |
| NISM | 24.898▼ | -0.3039 (-1.21%) | 24.898 | 24.898 | 6 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| NOEQ | 29.9539▼ | -0.0228 (-0.08%) | 29.9539 | 29.9539 | 6 |
| NUIF | 23.9898▼ | -0.1314 (-0.54%) | 23.9898 | 23.9898 | 92 |
| ODHY | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.715 | 21 |
| OND | 33.0539▲ | +0.0235 (+0.07%) | 33.0539 | 33.0539 | 88 |
| OPPG | 36.0396▼ | -0.5425 (-1.48%) | 36.0396 | 36.0396 | 13 |
| PABD | 67.3353▼ | -0.8837 (-1.30%) | 67.3353 | 67.3353 | 11 |
| PRAB | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 18 |
| PRAE | 42.3069▼ | -0.1969 (-0.46%) | 42.3069 | 42.3069 | 15 |
| PRXI | 24.6803▼ | -0.2897 (-1.16%) | 24.6803 | 24.6803 | 50 |
| PSCD | 106.91▼ | -1.63 (-1.50%) | 106.91 | 106.91 | 203 |
| RCBC | 54.65▼ | -0.05 (-0.09%) | 55.005 | 53.58 | 45,477 |