Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AKAF | 32.70▼ | -0.0889 (-0.27%) | 32.70 | 32.70 | 100 |
| BFJA | 18.961▼ | -0.113 (-0.59%) | 18.961 | 18.961 | 100 |
| BNDD | 97.822▲ | +0.502 (+0.52%) | 97.822 | 97.822 | 100 |
| BRCE | 27.408▼ | -0.0746 (-0.27%) | 27.408 | 27.408 | 100 |
| BTR | 27.094▼ | -0.0251 (-0.09%) | 27.094 | 27.094 | 100 |
| CARK | 44.959▼ | -0.073 (-0.16%) | 44.959 | 44.959 | 100 |
| CERT | 6.19▼ | -0.03 (-0.48%) | 6.26 | 6.075 | 1,877,795 |
| CLLS | 4.10▼ | -0.32 (-7.24%) | 4.2169 | 4.045 | 25,499 |
| CPHY | 51.3244▼ | -0.0322 (-0.06%) | 51.3244 | 51.3244 | 1 |
| CPII | 19.205▲ | +0.03 (+0.16%) | 19.205 | 19.205 | 100 |
| CPNS | 27.698▼ | -0.005 (-0.02%) | 27.698 | 27.698 | 100 |
| CPSU | 27.52▼ | -0.005 (-0.02%) | 27.52 | 27.52 | 100 |
| CZAR | 32.16▼ | -0.075 (-0.23%) | 32.16 | 32.16 | 4 |
| DVSP | 26.9082▼ | -0.0755 (-0.28%) | 26.9082 | 26.9082 | 47 |
| DVXP | 24.655▼ | -0.1441 (-0.58%) | 24.655 | 24.655 | 125 |
| DVXY | 23.8634▼ | -0.104 (-0.43%) | 23.8634 | 23.8634 | 1 |
| EEMA | 107.25▼ | -0.63 (-0.58%) | 107.32 | 106.695 | 52,279 |
| EEV | 13.56▲ | +0.21 (+1.57%) | 13.69 | 13.53 | 67,752 |
| EGLE | 29.173▼ | -0.0004 (+0.00%) | 29.173 | 29.173 | 100 |
| EMDM | 39.635▼ | -0.4019 (-1.00%) | 39.635 | 39.4104 | 1,788 |
| EMES | 26.334▼ | -0.279 (-1.05%) | 26.334 | 26.334 | 100 |
| EMXC | 88.84▼ | -0.82 (-0.91%) | 89.03 | 88.3351 | 2,036,762 |
| EPEM | 27.505▼ | -0.147 (-0.53%) | 27.505 | 27.505 | 100 |
| EPIN | 25.671▼ | -0.1165 (-0.45%) | 25.671 | 25.671 | 100 |
| ETX | 18.5084▼ | -0.0616 (-0.33%) | 18.57 | 18.4404 | 14,492 |
| EYE | 25.49▼ | -0.19 (-0.74%) | 26.44 | 24.91 | 1,109,163 |
| FINT | 35.1436▼ | -0.1685 (-0.48%) | 35.16 | 35.11 | 3,278 |
| FMCX | 35.022▼ | -0.2013 (-0.57%) | 35.022 | 35.022 | 100 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 33,023 |
| GAID | 24.835▼ | -0.0164 (-0.07%) | 24.835 | 24.835 | 100 |
| GARA | 27.946▲ | +0.0129 (+0.05%) | 27.946 | 27.946 | 100 |
| GAUD | 24.155▼ | -0.0343 (-0.14%) | 24.155 | 24.155 | 100 |
| GDOC | 33.435▼ | -0.305 (-0.90%) | 33.435 | 33.435 | 100 |
| GDXJ | 131.56▼ | -1.56 (-1.17%) | 132.315 | 130.12 | 2,819,660 |
| GDXY | 14.57▼ | -0.10 (-0.68%) | 14.59 | 14.3999 | 782,363 |
| GENW | 14.72▼ | -0.065 (-0.44%) | 14.72 | 14.72 | 100 |
| GFGF | 34.246▼ | -0.0524 (-0.15%) | 34.246 | 34.246 | 68 |
| GK | 26.216▼ | -0.122 (-0.46%) | 26.216 | 26.216 | 700 |
| GVIP | 165.778▼ | -0.28 (-0.17%) | 166.02 | 164.5902 | 7,933 |
| GXLC | 85.357▼ | -0.203 (-0.24%) | 85.357 | 85.357 | 100 |
| HBRD | 24.74▼ | -0.13 (-0.52%) | 24.74 | 24.74 | 100 |
| HCTI | 2.47 | +0.00 (+0.00%) | 2.50 | 2.41 | 58,487 |
| HFSP | 14.575▼ | -0.185 (-1.25%) | 14.575 | 14.575 | 4 |
| HGLB | 8.33▼ | -0.02 (-0.24%) | 8.33 | 8.23 | 48,951 |
| IBGK | 23.5126▼ | -0.0076 (-0.03%) | 23.5126 | 23.5126 | 24 |
| IDVY | 25.2735▼ | -0.201 (-0.79%) | 25.2735 | 25.2735 | 277 |
| IHD | 7.23▼ | -0.01 (-0.14%) | 7.29 | 7.1901 | 217,501 |
| INFY | 14.21▼ | -0.25 (-1.73%) | 14.33 | 14.095 | 13,032,853 |
| IQRA | 30.563▼ | -0.0447 (-0.15%) | 30.563 | 30.563 | 100 |
| IQSZ | 30.087▼ | -0.084 (-0.28%) | 30.087 | 30.087 | 100 |
| IWFG | 52.05▼ | -0.1408 (-0.27%) | 52.05 | 52.05 | 100 |
| JEPQ | 58.67▲ | +0.01 (+0.02%) | 58.6899 | 58.574 | 4,680,629 |
| JHID | 42.465▼ | -0.225 (-0.53%) | 42.465 | 42.465 | 100 |
| JPEM | 66.1511▼ | -0.4389 (-0.66%) | 66.20 | 65.90 | 14,006 |
| KCSH | 25.09▼ | -0.005 (-0.02%) | 25.1099 | 25.07 | 3,528 |
| KIQQ | 24.1681▼ | -0.1869 (-0.77%) | 24.1681 | 24.1681 | 20 |
| KLMN | 29.20▼ | -0.0171 (-0.06%) | 29.20 | 29.20 | 194 |
| KLMT | 32.8131▼ | -0.0439 (-0.13%) | 32.845 | 32.8131 | 1,151 |
| KOKU | 125.428▼ | -0.225 (-0.18%) | 125.428 | 125.428 | 100 |
| KOOL | 14.0638▼ | -0.0194 (-0.14%) | 14.069 | 14.0459 | 1,357 |
| LCO | 27.291▼ | -0.1109 (-0.40%) | 27.291 | 27.291 | 100 |
| LGDX | 23.827▼ | -0.083 (-0.35%) | 23.827 | 23.827 | 100 |
| MDAA | 112.96▼ | -0.622 (-0.55%) | 112.96 | 112.96 | 100 |
| MGN | 0.2131▲ | +0.0021 (+1.00%) | 0.221 | 0.2045 | 1,961,269 |
| MMTX | 10.03▲ | +0.0099 (+0.10%) | 10.03 | 10.03 | 1,000 |
| MUNA | 100.29▼ | -0.005 (+0.00%) | 100.29 | 100.29 | 100 |
| MUND | 103.315▼ | -0.36 (-0.35%) | 103.315 | 103.315 | 100 |
| MYHB | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.10 | 10 |
| MYHC | 25.1558▼ | -0.0147 (-0.06%) | 25.1558 | 25.1558 | 1 |
| MYHD | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 145 |
| NBGX | 28.128▼ | -0.1309 (-0.46%) | 28.128 | 28.128 | 100 |
| NHYM | 25.01▼ | -0.025 (-0.10%) | 25.0399 | 24.99 | 4,439 |
| NOEQ | 26.83▼ | -0.08 (-0.30%) | 26.83 | 26.83 | 100 |
| NYSX | 111.59▼ | -0.268 (-0.24%) | 111.59 | 111.59 | 400 |
| OBOR | 28.813▼ | -0.174 (-0.60%) | 28.813 | 28.813 | 100 |
| PGRI | 26.16▼ | -0.0195 (-0.07%) | 26.16 | 26.16 | 245 |
| QB | 44.48▼ | -0.09 (-0.20%) | 44.48 | 44.48 | 3 |
| QHDG | 29.635▼ | -0.0219 (-0.07%) | 29.635 | 29.635 | 35 |
| REAI | 21.6431▼ | -0.0093 (-0.04%) | 21.6431 | 21.6431 | 114 |
| RGTZ | 11.74▲ | +0.19 (+1.65%) | 12.71 | 11.48 | 3,747,588 |
| SCLS | 23.90▲ | +0.3047 (+1.29%) | 23.90 | 23.90 | 0 |
| SEMI | 33.77▼ | -0.06 (-0.18%) | 33.78 | 33.58 | 12,154 |
| SLNZ | 45.54▼ | -0.045 (-0.10%) | 45.54 | 45.54 | 100 |
| SPGI | 442.74▲ | +0.17 (+0.04%) | 443.68 | 439.11 | 1,448,266 |
| SROI | 35.731▼ | -0.0955 (-0.27%) | 35.731 | 35.731 | 100 |
| TINS | 28.429▼ | -0.1036 (-0.36%) | 28.429 | 28.429 | 100 |
| TIPD | 101.103▼ | -0.1157 (-0.11%) | 101.103 | 101.103 | 100 |
| TMED | 30.6094▼ | -0.1555 (-0.51%) | 30.72 | 30.6008 | 1,597 |
| TROT | 24.82▼ | -0.08 (-0.32%) | 24.82 | 24.82 | 100 |
| TXUG | 26.4351▼ | -0.115 (-0.43%) | 26.4351 | 26.4351 | 3 |
| USNZ | 44.486▼ | -0.0898 (-0.20%) | 44.486 | 44.486 | 100 |
| USSH | 50.695▼ | -0.015 (-0.03%) | 50.695 | 50.695 | 101 |
| VDI | 34.891▼ | -0.204 (-0.58%) | 34.891 | 34.891 | 100 |
| VEXC | 89.95▼ | -0.70 (-0.77%) | 90.07 | 89.63 | 35,303 |
| VSS | 159.28▼ | -0.96 (-0.60%) | 159.55 | 158.55 | 152,737 |
| VUSI | 50.225▼ | -0.03 (-0.06%) | 50.225 | 50.225 | 200 |