Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 131.92▲ | +0.845 (+0.64%) | 131.92 | 131.92 | 233 |
| AMC | 1.24▼ | -0.01 (-0.80%) | 1.31 | 1.24 | 33,993,844 |
| AREA | 20.0739▼ | -0.2771 (-1.36%) | 20.0739 | 20.0739 | 76 |
| ARVR | 46.8403▲ | +0.3527 (+0.76%) | 46.8403 | 46.8403 | 41 |
| AZTD | 30.4424▼ | -0.0895 (-0.29%) | 30.4424 | 30.4424 | 6 |
| BBSC | 79.3023▲ | +0.3663 (+0.46%) | 79.69 | 79.16 | 1,201 |
| BRF | 18.78▲ | +0.24 (+1.29%) | 18.91 | 18.68 | 17,187 |
| BTOP | 27.8546▲ | +0.0259 (+0.09%) | 27.8546 | 27.8503 | 315 |
| BUYO | 29.3811▲ | +0.2301 (+0.79%) | 29.3811 | 29.3811 | 29 |
| CAMX | 34.177▲ | +0.3313 (+0.98%) | 34.177 | 34.177 | 100 |
| CCRP | 20.175▼ | -0.0316 (-0.16%) | 20.175 | 20.175 | 100 |
| CRED | 21.62▼ | -0.35 (-1.59%) | 21.62 | 21.62 | 9 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 114 |
| DVRE | 24.739▼ | -0.5288 (-2.09%) | 24.739 | 24.739 | 100 |
| DVXC | 27.217▲ | +0.1225 (+0.45%) | 27.217 | 27.217 | 1 |
| DVXV | 31.897▲ | +0.1132 (+0.36%) | 31.897 | 31.897 | 2 |
| DWUS | 54.224▲ | +0.4688 (+0.87%) | 54.275 | 53.95 | 5,000 |
| EFOI | 1.765▲ | +0.03 (+1.73%) | 1.81 | 1.76 | 15,840 |
| EGLE | 28.6682▲ | +0.1542 (+0.54%) | 28.6682 | 28.6682 | 4 |
| EMES | 25.1247▲ | +0.2537 (+1.02%) | 25.1247 | 25.1247 | 0 |
| EPEM | 27.0532▲ | +0.2282 (+0.85%) | 27.0532 | 27.0532 | 15 |
| EQRR | 69.0289▲ | +0.7749 (+1.14%) | 69.0289 | 69.0289 | 15 |
| ETB | 15.32▲ | +0.02 (+0.13%) | 15.44 | 15.3001 | 23,929 |
| EVMT | 17.28▲ | +0.30 (+1.77%) | 17.39 | 17.265 | 2,184 |
| FCFY | 27.0777▲ | +0.2784 (+1.04%) | 27.0777 | 27.0777 | 6 |
| FLAG | 27.5715▲ | +0.0875 (+0.32%) | 27.5715 | 27.5715 | 30 |
| FMCX | 33.9224▲ | +0.2687 (+0.80%) | 33.9224 | 33.9224 | 6 |
| FRWD | 24.38▲ | +0.4359 (+1.82%) | 24.38 | 24.38 | 52 |
| GAID | 25.541▼ | -0.0646 (-0.25%) | 25.541 | 25.541 | 0 |
| GEOA | 36.3601▲ | +0.1261 (+0.35%) | 36.3601 | 36.3601 | 22 |
| GGM | 28.8736▲ | +0.1696 (+0.59%) | 28.8736 | 28.8736 | 166 |
| GGOV | 48.8306▼ | -0.1744 (-0.36%) | 48.8306 | 48.8306 | 13 |
| GPAT | 10.76▲ | +0.0051 (+0.05%) | 10.77 | 10.76 | 35,149 |
| GXIG | 25.5194▼ | -0.0056 (-0.02%) | 25.5194 | 25.515 | 643 |
| HFEQ | 22.855▲ | +0.305 (+1.35%) | 23.03 | 22.81 | 10,497 |
| HIYY | 12.15▼ | -0.21 (-1.70%) | 12.38 | 11.955 | 29,700 |
| HYGV | 40.90▲ | +0.03 (+0.07%) | 40.929 | 40.845 | 131,271 |
| IGCB | 46.836▼ | -0.034 (-0.07%) | 46.836 | 46.836 | 100 |
| IPCX | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 1,043 |
| IQRA | 30.7282▼ | -0.3108 (-1.00%) | 30.7282 | 30.7282 | 0 |
| JHLN | 24.739▲ | +0.0775 (+0.31%) | 24.74 | 24.739 | 2,100 |
| KB | 113.77▲ | +0.79 (+0.70%) | 114.46 | 113.22 | 132,367 |
| KRT | 25.81▼ | -0.01 (-0.04%) | 26.295 | 25.61 | 55,641 |
| LDI | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.005 | 1,363,197 |
| LIQT | 1.55▼ | -0.27 (-14.84%) | 1.84 | 1.52 | 8,547 |
| LQPE | 18.4327▲ | +0.3587 (+1.98%) | 18.4327 | 18.4327 | 1 |
| LTAX | 25.205▲ | +0.0036 (+0.01%) | 25.205 | 25.205 | 0 |
| MCDS | 62.3874▲ | +0.4514 (+0.73%) | 62.3874 | 62.3874 | 107 |
| MCHX | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.50 | 22,898 |
| MUNA | 100.45▼ | -0.045 (-0.04%) | 100.45 | 100.45 | 0 |
| MUSQ | 27.2266▲ | +0.0533 (+0.20%) | 27.2266 | 27.2266 | 390 |
| NBTR | 51.01▼ | -0.065 (-0.13%) | 51.01 | 51.01 | 3 |
| NHYB | 25.099▲ | +0.0394 (+0.16%) | 25.099 | 25.099 | 100 |
| NMP | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 1,600 |
| NRSH | 25.4549▲ | +0.2492 (+0.99%) | 25.4549 | 25.4549 | 35 |
| NSCI | 25.36▼ | -0.02 (-0.08%) | 25.36 | 25.36 | 0 |
| PPLT | 189.27▲ | +6.34 (+3.47%) | 191.50 | 188.0301 | 409,709 |
| PRAE | 39.7613▲ | +0.4193 (+1.07%) | 39.7613 | 39.74 | 1,087 |
| QHDG | 29.7078▲ | +0.1928 (+0.65%) | 29.7078 | 29.7078 | 26 |
| QMID | 29.0353▲ | +0.201 (+0.70%) | 29.0353 | 29.0353 | 3 |
| QXAS | 8.166▼ | -0.623 (-7.09%) | 8.166 | 8.166 | 100 |
| RFAI | 10.82▼ | -0.03 (-0.28%) | 10.82 | 10.82 | 201 |
| SNDR | 28.77▼ | -0.03 (-0.10%) | 29.04 | 28.51 | 545,193 |
| SPAM | 29.8942▲ | +0.1931 (+0.65%) | 29.8942 | 29.8942 | 218 |
| SPAQ | 90.975▲ | +0.04 (+0.04%) | 90.975 | 90.975 | 100 |
| SPUC | 46.7692▲ | +0.4148 (+0.89%) | 46.77 | 46.72 | 3,181 |
| SRHQ | 41.1896▲ | +0.3523 (+0.86%) | 41.1896 | 41.1896 | 5 |
| SRHR | 55.9638▼ | -0.3348 (-0.59%) | 55.9638 | 55.9638 | 28 |
| SUPP | 76.441▼ | -0.0395 (-0.05%) | 76.441 | 76.441 | 100 |
| SURE | 133.8351▲ | +1.1334 (+0.85%) | 133.8351 | 133.8351 | 20 |
| TEKY | 35.9975▲ | +0.2015 (+0.56%) | 35.9975 | 35.9975 | 12 |
| THYM | 50.915▼ | -0.0328 (-0.06%) | 50.915 | 50.915 | 100 |
| TINS | 28.528▲ | +0.0735 (+0.26%) | 28.528 | 28.528 | 300 |
| TJGC | 0.90▲ | +0.0092 (+1.03%) | 0.92 | 0.891 | 5,000 |
| TMNL | 50.715▼ | -0.0172 (-0.03%) | 50.715 | 50.715 | 3 |
| TVA | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.6707 | 44,190 |
| UCRD | 21.925▼ | -0.02 (-0.09%) | 21.925 | 21.925 | 6 |
| UNIY | 49.51▼ | -0.055 (-0.11%) | 49.51 | 49.51 | 100 |
| UPLD | 0.9774▼ | -0.0226 (-2.26%) | 1.03 | 0.9524 | 110,808 |
| USCL | 77.922▲ | +0.447 (+0.58%) | 77.922 | 77.922 | 42 |
| USE | 22.4737▲ | +0.7497 (+3.45%) | 22.4737 | 22.4737 | 7 |
| USRD | 32.9888▲ | +0.2919 (+0.89%) | 32.9888 | 32.9888 | 8 |
| VCOB | 50.565▼ | -0.115 (-0.23%) | 50.565 | 50.565 | 0 |
| VMSB | 50.325▼ | -0.155 (-0.31%) | 50.325 | 50.325 | 100 |
| VNSE | 38.9541▲ | +0.3823 (+0.99%) | 38.9541 | 38.9541 | 0 |
| VRNS | 25.70▲ | +0.38 (+1.50%) | 25.93 | 24.96 | 2,139,900 |
| WBIF | 32.5979▲ | +0.3488 (+1.08%) | 32.61 | 32.53 | 4,107 |
| WISD | 101.705▼ | -0.02 (-0.02%) | 101.705 | 101.705 | 100 |
| WLDS | 0.8504▲ | +0.0168 (+2.02%) | 0.8989 | 0.8401 | 69,109 |
| XHYT | 34.435▲ | +0.06 (+0.17%) | 34.435 | 34.435 | 200 |
| ZCBG | 50.933▼ | -0.1305 (-0.26%) | 50.933 | 50.933 | 0 |