Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 99.00▼ | -0.27 (-0.27%) | 99.165 | 98.915 | 20,859,112 |
| BCOR | 21.288▼ | -0.1385 (-0.65%) | 21.288 | 21.288 | 100 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BITC | 36.3127▼ | -0.1033 (-0.28%) | 36.44 | 36.29 | 2,080 |
| BIV | 76.90▼ | -0.28 (-0.36%) | 77.045 | 76.84 | 2,080,865 |
| BLV | 68.51▼ | -0.27 (-0.39%) | 68.83 | 68.31 | 1,703,265 |
| BND | 73.42▼ | -0.22 (-0.30%) | 73.56 | 73.385 | 9,624,633 |
| BTOT | 49.564▼ | -0.2184 (-0.44%) | 49.564 | 49.564 | 100 |
| CCRP | 19.71▼ | -0.0963 (-0.49%) | 19.71 | 19.71 | 100 |
| CHEC | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 483 |
| CKX | 10.35▲ | +0.0027 (+0.03%) | 10.35 | 10.35 | 0 |
| CRXP | 19.89▼ | -0.0725 (-0.36%) | 19.89 | 19.89 | 100 |
| ELSE | 4.43▼ | -0.019 (-0.43%) | 4.43 | 4.43 | 2 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 406 |
| FSI | 5.37▼ | -0.0305 (-0.56%) | 5.46 | 5.285 | 7,519 |
| FTGC | 28.49▼ | -0.22 (-0.77%) | 28.57 | 28.32 | 791,113 |
| GGOV | 49.44▲ | +0.0679 (+0.14%) | 49.44 | 49.44 | 100 |
| GNE | 14.04▼ | -0.10 (-0.71%) | 14.365 | 14.024 | 33,671 |
| HCAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 0 |
| IBGK | 23.3279▼ | -0.1518 (-0.65%) | 23.3279 | 23.3279 | 4 |
| IGCB | 45.7831▼ | -0.1119 (-0.24%) | 45.7831 | 45.7831 | 10 |
| IVRS | 28.636▼ | -0.0591 (-0.21%) | 28.636 | 28.636 | 100 |
| JBND | 53.59▼ | -0.18 (-0.33%) | 53.675 | 53.545 | 1,742,559 |
| JMBS | 45.21▲ | +0.03 (+0.07%) | 45.29 | 45.145 | 1,145,164 |
| KDRN | 23.205▼ | -0.0042 (-0.02%) | 23.205 | 23.205 | 100 |
| KPRO | 27.27▼ | -0.0617 (-0.23%) | 27.27 | 27.27 | 100 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LRHC | 0.579▼ | -0.01 (-1.70%) | 0.5999 | 0.5402 | 229,507 |
| MGN | 0.1555▼ | -0.0197 (-11.24%) | 0.1732 | 0.1484 | 6,946,045 |
| MLDR | 49.005▼ | -0.215 (-0.44%) | 49.005 | 49.005 | 100 |
| MOG.B | 294.91▲ | +0.005 (+0.00%) | 294.91 | 294.91 | 0 |
| MYHB | 24.8597▼ | -0.1203 (-0.48%) | 24.8597 | 24.8597 | 22 |
| NOTE | 0.26▲ | +0.005 (+1.96%) | 0.28 | 0.255 | 161,019 |
| PBHC | 12.915▲ | +0.155 (+1.21%) | 12.915 | 12.915 | 627 |
| QHDG | 28.4919▲ | +0.1767 (+0.62%) | 28.4919 | 28.4919 | 159 |
| SCHZ | 23.16▼ | -0.06 (-0.26%) | 23.20 | 23.1408 | 2,011,086 |
| SIFI | 43.1887▼ | -0.1321 (-0.30%) | 43.1887 | 43.1887 | 22 |
| SNOY | 7.94▲ | +0.1461 (+1.87%) | 8.03 | 7.76 | 28,417 |
| SRHR | 52.638▼ | -0.0017 (+0.00%) | 52.638 | 52.638 | 100 |
| STAX | 25.405▲ | +0.04 (+0.16%) | 25.405 | 25.405 | 100 |
| SZZL | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 409 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TERN | 52.79▲ | +0.07 (+0.13%) | 52.84 | 52.72 | 8,359,462 |
| TIPB | 100.279▼ | -0.4161 (-0.41%) | 100.279 | 100.279 | 100 |
| TIPD | 99.889▼ | -0.4785 (-0.48%) | 99.889 | 99.889 | 100 |
| TOTL | 39.58▼ | -0.15 (-0.38%) | 39.645 | 39.565 | 518,739 |
| TROT | 24.78▼ | -0.0176 (-0.07%) | 24.78 | 24.78 | 100 |
| VCRB | 77.13▼ | -0.25 (-0.32%) | 77.2399 | 77.085 | 556,697 |
| VMBS | 46.83▼ | -0.12 (-0.26%) | 46.91 | 46.765 | 3,263,043 |
| VUSI | 50.01▼ | -0.04 (-0.08%) | 50.01 | 50.01 | 400 |
| YFFI | 10.0074▼ | -0.0051 (-0.05%) | 10.01 | 9.97 | 8,834 |
| ZCBA | 49.677▼ | -0.2245 (-0.45%) | 49.677 | 49.677 | 100 |
| ZCBB | 49.651▼ | -0.2466 (-0.49%) | 49.651 | 49.651 | 100 |
| ZCBC | 49.7678▼ | -0.2606 (-0.52%) | 49.7678 | 49.7678 | 2 |
| ZCBE | 49.788▼ | -0.2781 (-0.56%) | 49.788 | 49.788 | 100 |
| ZCBF | 49.7343▼ | -0.2882 (-0.58%) | 49.7343 | 49.7343 | 1 |
| ZCBG | 49.7996▼ | -0.3006 (-0.60%) | 49.7996 | 49.7996 | 1 |