Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.4049▼ | -0.9043 (-1.63%) | 54.4049 | 54.4049 | 3 |
| ABI | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.89 | 20 |
| AKAF | 28.6131▼ | -0.4119 (-1.42%) | 28.6131 | 28.6131 | 0 |
| ALRG | 27.2047▼ | -0.4589 (-1.66%) | 27.2047 | 27.2047 | 0 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.0982 | 11.07 | 3,055 |
| BEDZ | 32.2777▼ | -0.5213 (-1.59%) | 32.2777 | 32.2777 | 78 |
| BEEZ | 32.8524▼ | -0.4473 (-1.34%) | 32.8524 | 32.8524 | 7 |
| BGX | 11.81▼ | -0.04 (-0.34%) | 11.91 | 11.81 | 71,900 |
| CARK | 43.604▼ | -1.032 (-2.31%) | 43.604 | 43.604 | 100 |
| CAS | 35.9348▲ | +0.2374 (+0.67%) | 35.9348 | 35.9348 | 0 |
| DHSB | 25.8448▼ | -0.1732 (-0.67%) | 25.8448 | 25.8448 | 135 |
| DSWL | 3.51▼ | -0.04 (-1.13%) | 3.5688 | 3.50 | 10,209 |
| DVIN | 24.8646▼ | -0.7908 (-3.08%) | 24.8646 | 24.8646 | 10 |
| DVUT | 26.8072▼ | -0.779 (-2.82%) | 26.8072 | 26.8072 | 10 |
| DVXB | 22.4218▼ | -0.2776 (-1.22%) | 22.4218 | 22.4218 | 2 |
| DVXF | 24.6799▼ | -0.6983 (-2.75%) | 24.6799 | 24.6799 | 2 |
| DVXK | 29.5666▼ | -1.1299 (-3.68%) | 29.5666 | 29.5666 | 11 |
| ECML | 32.6669▼ | -0.2451 (-0.74%) | 32.6669 | 32.6669 | 5 |
| EFFI | 24.622▼ | -0.349 (-1.40%) | 24.622 | 24.622 | 100 |
| EPMB | 22.311▼ | -0.241 (-1.07%) | 22.311 | 22.311 | 100 |
| EPMV | 21.932▼ | -0.2553 (-1.15%) | 21.932 | 21.932 | 100 |
| EPSB | 22.052▼ | -0.3266 (-1.46%) | 22.052 | 22.052 | 100 |
| EVMT | 17.29▼ | -0.03 (-0.17%) | 17.29 | 17.25 | 1,029 |
| EVNT | 11.94▼ | -0.03 (-0.25%) | 11.95 | 11.92 | 5,200 |
| FLAG | 27.6426▼ | -0.2457 (-0.88%) | 27.6426 | 27.6426 | 17 |
| FLJJ | 31.4442▼ | -0.1625 (-0.51%) | 31.4442 | 31.4442 | 4 |
| FMCE | 26.6525▼ | -0.2495 (-0.93%) | 26.6525 | 26.6525 | 5 |
| FMCX | 34.236▼ | -0.357 (-1.03%) | 34.236 | 34.236 | 15 |
| FWONA | 91.70▼ | -0.82 (-0.89%) | 92.68 | 91.31 | 72,319 |
| GAST | 31.9043▼ | -0.68 (-2.09%) | 31.9043 | 31.9043 | 108 |
| GXUS | 54.715▼ | -0.605 (-1.09%) | 54.715 | 54.715 | 100 |
| GYLD | 13.37▲ | +0.005 (+0.04%) | 13.4129 | 13.36 | 2,434 |
| HEJD | 27.2746▲ | +0.0866 (+0.32%) | 27.2746 | 27.2746 | 4 |
| IQSZ | 27.3474▼ | -0.4006 (-1.44%) | 27.3474 | 27.3474 | 2 |
| JDIV | 53.6972▼ | -0.7209 (-1.32%) | 53.6972 | 53.6972 | 8 |
| JDVL | 26.686▼ | -0.4539 (-1.67%) | 26.686 | 26.686 | 0 |
| JHAC | 15.3403▼ | -0.2207 (-1.42%) | 15.3403 | 15.3403 | 0 |
| KEUA | 27.3765▼ | -0.1535 (-0.56%) | 27.3765 | 27.37 | 477 |
| KLMN | 27.5897▼ | -0.4975 (-1.77%) | 27.5897 | 27.5897 | 11 |
| LCDS | 64.2269▼ | -1.0931 (-1.67%) | 64.2269 | 64.2269 | 3 |
| LOPP | 32.3997▼ | -0.6703 (-2.03%) | 32.3997 | 32.3997 | 22 |
| LQPE | 18.8117▼ | -0.2824 (-1.48%) | 18.8117 | 18.8117 | 0 |
| MCDS | 57.3026▼ | -0.9328 (-1.60%) | 57.3026 | 57.3026 | 8 |
| MLCO | 9.00▼ | -0.07 (-0.77%) | 9.145 | 8.895 | 1,974,942 |
| MPB | 29.26▼ | -0.16 (-0.54%) | 29.60 | 29.08 | 70,329 |
| MTEN | 2.135▼ | -0.015 (-0.70%) | 2.24 | 1.98 | 45,302 |
| MTEX | 9.52▲ | +0.0104 (+0.11%) | 9.52 | 9.20 | 2,030 |
| MUND | 103.37▼ | -0.13 (-0.13%) | 103.37 | 103.37 | 9 |
| MYMF | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 15 |
| NDAA | 22.0193▼ | -0.2731 (-1.23%) | 22.0193 | 22.0193 | 1 |
| NDVG | 35.083▼ | -0.472 (-1.33%) | 35.083 | 35.083 | 100 |
| NSCR | 31.1437▼ | -0.5923 (-1.87%) | 31.1437 | 31.1437 | 4 |
| NTZ | 2.67▼ | -0.04 (-1.48%) | 2.67 | 2.67 | 200 |
| NWBI | 11.74▼ | -0.09 (-0.76%) | 11.90 | 11.655 | 739,274 |
| OCG | 2.38▼ | -0.1717 (-6.73%) | 2.39 | 2.38 | 961 |
| ONEO | 127.101▼ | -1.869 (-1.45%) | 127.101 | 127.101 | 119 |
| PCEM | 10.90▼ | -0.1577 (-1.43%) | 10.90 | 10.90 | 100 |
| PELI | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 1,317 |
| PGAC | 10.31▼ | -0.017 (-0.16%) | 10.31 | 10.31 | 2,962 |
| PSIG | 4.01▲ | +0.06 (+1.52%) | 4.01 | 4.00 | 316 |
| RUBI | 0.2326▲ | +0.0327 (+16.36%) | 0.2762 | 0.23 | 211,770,748 |
| SDCP | 25.805▼ | -0.01 (-0.04%) | 25.87 | 25.805 | 501 |
| SLNG | 4.83▲ | +0.07 (+1.47%) | 4.85 | 4.71 | 8,100 |
| SRHQ | 38.6996▼ | -0.6002 (-1.53%) | 38.6996 | 38.6996 | 10 |
| SYNB | 31.6114▼ | -0.1167 (-0.37%) | 31.6114 | 31.61 | 449 |
| SZZL | 10.1699▲ | +0.0199 (+0.20%) | 10.17 | 10.1699 | 362 |
| TAVI | 10.39▼ | -0.06 (-0.57%) | 10.405 | 10.39 | 3,256 |
| TINT | 32.5535▼ | -0.3415 (-1.04%) | 32.5535 | 32.5535 | 101 |
| TVAI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 2,983 |
| USE | 24.1426▼ | -0.0874 (-0.36%) | 24.1426 | 24.1426 | 118 |
| USRD | 33.2496▼ | -0.562 (-1.66%) | 33.2496 | 33.2496 | 3 |
| VNSE | 38.4013▼ | -0.717 (-1.83%) | 38.4013 | 38.4013 | 0 |
| WTIP | 32.27▼ | -0.11 (-0.34%) | 32.27 | 32.27 | 13 |
| XHYC | 37.24▼ | -0.1058 (-0.28%) | 37.24 | 37.24 | 19 |
| XNAV | 79.4903▼ | -1.4963 (-1.85%) | 79.4903 | 79.4903 | 66 |