Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 48.73▼ | -0.14 (-0.29%) | 49.10 | 48.31 | 279,147 |
| ADUR | 11.34▲ | +0.09 (+0.80%) | 11.48 | 11.10 | 168,592 |
| AHT | 3.74▼ | -0.07 (-1.84%) | 3.82 | 3.62 | 58,500 |
| ALRG | 27.815▼ | -0.018 (-0.06%) | 27.815 | 27.815 | 100 |
| AVIE | 66.0279▼ | -0.1001 (-0.15%) | 66.0279 | 66.0279 | 3 |
| BBGI | 5.03▲ | +0.05 (+1.00%) | 5.1499 | 4.6967 | 29,265 |
| BDVG | 13.00▼ | -0.021 (-0.16%) | 13.00 | 12.976 | 1,500 |
| BFAP | 21.62▲ | +0.049 (+0.23%) | 21.62 | 21.62 | 100 |
| BREM | 51.0856▼ | -0.0194 (-0.04%) | 51.0856 | 51.0856 | 28 |
| CFA | 92.12▼ | -0.0144 (-0.02%) | 92.15 | 91.85 | 9,000 |
| CHRI | 82.5581▼ | -0.0252 (-0.03%) | 82.5581 | 82.5581 | 72 |
| CLW | 17.99▼ | -0.04 (-0.22%) | 18.07 | 17.73 | 125,590 |
| DECO | 47.4883▼ | -0.9121 (-1.88%) | 47.4883 | 47.4883 | 207 |
| DSPY | 58.964▼ | -0.0251 (-0.04%) | 58.964 | 58.902 | 700 |
| DVIN | 26.2346▼ | -0.1034 (-0.39%) | 26.2346 | 26.2346 | 20 |
| DVUT | 25.3296▼ | -0.0554 (-0.22%) | 25.3296 | 25.3296 | 5 |
| DVXC | 29.1144▼ | -0.0536 (-0.18%) | 29.1144 | 29.1144 | 2 |
| DVXF | 27.1616▼ | -0.1234 (-0.45%) | 27.1616 | 27.1616 | 1 |
| DVXY | 26.6566▼ | -0.2384 (-0.89%) | 26.6566 | 26.6566 | 15 |
| EAFG | 23.8605▲ | +0.0892 (+0.38%) | 23.8605 | 23.8605 | 13 |
| EFFI | 24.273▲ | +0.061 (+0.25%) | 24.273 | 24.273 | 100 |
| EGLE | 29.614▼ | -0.032 (-0.11%) | 29.614 | 29.614 | 100 |
| EPMB | 23.209▼ | -0.003 (-0.01%) | 23.209 | 23.209 | 0 |
| EPMV | 22.991▼ | -0.035 (-0.15%) | 22.991 | 22.991 | 100 |
| EPSV | 24.392▼ | -0.012 (-0.05%) | 24.392 | 24.392 | 100 |
| ESIX | 32.1242▼ | -0.0198 (-0.06%) | 32.1242 | 32.1242 | 24 |
| EUDG | 37.6124▼ | -0.1276 (-0.34%) | 37.65 | 37.585 | 12,557 |
| EXPE | 287.56▲ | +0.99 (+0.35%) | 289.32 | 286.48 | 534,040 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLS | 71.03▼ | -0.28 (-0.39%) | 71.355 | 70.66 | 406,407 |
| FMCE | 26.497▼ | -0.025 (-0.09%) | 26.497 | 26.497 | 100 |
| FRIZ | 25.8653▼ | -0.0125 (-0.05%) | 25.8653 | 25.8653 | 3 |
| FSGS | 31.051▼ | -0.009 (-0.03%) | 31.051 | 31.051 | 100 |
| FTOH | 8.375▼ | -0.005 (-0.06%) | 8.3775 | 8.375 | 996 |
| GDFN | 23.4898▼ | -0.1652 (-0.70%) | 23.4898 | 23.4898 | 10 |
| GENW | 13.48▲ | +0.0187 (+0.14%) | 13.48 | 13.48 | 100 |
| GGG | 83.40▼ | -0.20 (-0.24%) | 83.91 | 82.99 | 378,200 |
| GGM | 27.647▼ | -0.454 (-1.62%) | 27.647 | 27.647 | 100 |
| GRPZ | 27.4389▼ | -0.0745 (-0.27%) | 27.4389 | 27.4389 | 44 |
| GXLC | 83.3696▼ | -0.0274 (-0.03%) | 83.3696 | 83.3696 | 175 |
| HFBL | 16.59▼ | -0.41 (-2.41%) | 16.60 | 16.56 | 1,187 |
| HFSP | 15.37▼ | -0.025 (-0.16%) | 15.37 | 15.37 | 8 |
| HIW | 25.59▼ | -0.03 (-0.12%) | 25.68 | 25.45 | 684,376 |
| HWSM | 27.577▼ | -0.0046 (-0.02%) | 27.577 | 27.577 | 9 |
| JDOC | 58.3286▼ | -0.0194 (-0.03%) | 58.3286 | 58.3286 | 128 |
| JDST | 2.34▼ | -0.09 (-3.70%) | 2.4396 | 2.31 | 44,363,709 |
| JHID | 38.4852▼ | -0.0048 (-0.01%) | 38.4852 | 38.4852 | 20 |
| KDRN | 23.29▲ | +0.0173 (+0.07%) | 23.29 | 23.29 | 11 |
| LALT | 22.8879▼ | -0.045 (-0.20%) | 22.8879 | 22.8775 | 250 |
| LCDS | 66.1328▼ | -0.0209 (-0.03%) | 66.1328 | 66.1328 | 3 |
| LCII | 123.71▼ | -0.10 (-0.08%) | 125.00 | 123.06 | 105,601 |
| LITL | 30.159▼ | -0.169 (-0.56%) | 30.159 | 30.159 | 200 |
| LMTS | 21.785▲ | +0.157 (+0.73%) | 21.785 | 21.785 | 1 |
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MCDS | 59.495▼ | -0.0341 (-0.06%) | 59.495 | 59.495 | 16 |
| MKAM | 31.22▼ | -0.001 (+0.00%) | 31.22 | 31.22 | 200 |
| MOG.B | 251.19▼ | -0.18 (-0.07%) | 251.19 | 251.19 | 400 |
| MULT | 25.2961▼ | -0.0098 (-0.04%) | 25.2961 | 25.2961 | 1 |
| MUSQ | 28.247▼ | -0.041 (-0.14%) | 28.247 | 28.247 | 100 |
| MVPL | 37.1806▼ | -0.0301 (-0.08%) | 37.1806 | 37.1806 | 65 |
| NCRA | 0.833▲ | +0.009 (+1.09%) | 0.95 | 0.8166 | 23,669 |
| NN | 17.07▲ | +0.03 (+0.18%) | 17.07 | 16.41 | 521,807 |
| NSCR | 31.5448▼ | -0.0364 (-0.12%) | 31.5448 | 31.5448 | 0 |
| NTCT | 27.85▼ | -0.03 (-0.11%) | 28.115 | 27.61 | 160,926 |
| ODV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.63 | 771,300 |
| ONFO | 0.6378▲ | +0.0157 (+2.52%) | 0.6629 | 0.6372 | 22,196 |
| PSCU | 57.58▼ | -0.0955 (-0.17%) | 57.58 | 57.58 | 300 |
| QHDG | 30.2691▼ | -0.0159 (-0.05%) | 30.2691 | 30.2691 | 184 |
| QMID | 28.9574▼ | -0.1364 (-0.47%) | 28.9574 | 28.9574 | 1 |
| QTR | 36.504▼ | -0.016 (-0.04%) | 36.504 | 36.504 | 100 |
| REAI | 18.8646▼ | -0.0194 (-0.10%) | 18.8646 | 18.8646 | 16 |
| RSSE | 21.5476▼ | -0.007 (-0.03%) | 21.5476 | 21.52 | 2,496 |
| RYLG | 23.1489▼ | -0.0791 (-0.34%) | 23.1489 | 23.06 | 9,316 |
| SAWG | 22.5461▼ | -0.0039 (-0.02%) | 22.5461 | 22.5461 | 7 |
| SCDS | 61.3412▼ | -0.1481 (-0.24%) | 61.3412 | 61.3412 | 2 |
| SEDG | 30.45▼ | -0.29 (-0.94%) | 30.8299 | 30.03 | 1,114,059 |
| SGHC | 11.92▲ | +0.06 (+0.51%) | 12.16 | 11.67 | 1,200,372 |
| SHPP | 29.963▼ | -0.0237 (-0.08%) | 29.963 | 29.963 | 6 |
| SHUS | 47.0434▼ | -0.0257 (-0.05%) | 47.0434 | 47.0434 | 1 |
| SJLD | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1 |
| SMCC | 6.7583▲ | +0.0653 (+0.98%) | 6.81 | 6.59 | 11,240 |
| SMCX | 13.06▲ | +0.02 (+0.15%) | 13.245 | 12.665 | 1,761,258 |
| SMCZ | 54.283▼ | -0.615 (-1.12%) | 55.96 | 53.76 | 28,600 |
| SMDX | 23.323▼ | -0.008 (-0.03%) | 23.323 | 23.323 | 100 |
| SRHR | 53.2099▼ | -0.0621 (-0.12%) | 53.2099 | 53.2099 | 21 |
| THO | 106.17▼ | -0.19 (-0.18%) | 106.82 | 104.3901 | 199,025 |
| TINT | 33.6851▼ | -0.0013 (+0.00%) | 33.6851 | 33.6851 | 72 |
| TIPC | 100.581▼ | -0.069 (-0.07%) | 100.581 | 100.581 | 3 |
| TIPD | 100.7691▼ | -0.178 (-0.18%) | 100.7691 | 100.7691 | 4 |
| TSCV | 27.072▼ | -0.0095 (-0.04%) | 27.072 | 27.072 | 2 |
| ULVM | 92.6558▼ | -0.0935 (-0.10%) | 92.6558 | 92.6558 | 118 |
| UNIY | 49.13▼ | -0.195 (-0.40%) | 49.13 | 49.13 | 100 |
| UPGR | 25.06▼ | -0.136 (-0.54%) | 25.06 | 25.05 | 400 |
| USCA | 42.344▼ | -0.011 (-0.03%) | 42.344 | 42.344 | 100 |
| VACI | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 100 |
| WCC | 253.97▼ | -0.73 (-0.29%) | 254.38 | 251.9701 | 144,521 |
| WCEO | 33.4862▼ | -0.052 (-0.16%) | 33.4862 | 33.4862 | 157 |
| WTMY | 25.39▼ | -0.09 (-0.35%) | 25.39 | 25.39 | 2 |
| XHYC | 37.49▼ | -0.048 (-0.13%) | 37.49 | 37.49 | 9 |
| ZTOP | 52.26▼ | -0.023 (-0.04%) | 52.26 | 52.26 | 100 |