Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ARKR | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.70 | 2,787 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| AZTD | 31.6704▼ | -0.1605 (-0.50%) | 31.6704 | 31.6704 | 7 |
| BFJA | 18.9634▼ | -0.0126 (-0.07%) | 18.9634 | 18.9634 | 0 |
| CAMX | 34.0187▼ | -0.0065 (-0.02%) | 34.0187 | 34.0187 | 12 |
| CAT | 865.95▼ | -6.61 (-0.76%) | 872.665 | 858.60 | 1,860,736 |
| CCOM | 24.4249▼ | -0.4002 (-1.61%) | 24.4249 | 24.42 | 477 |
| CLOZ | 26.43▼ | -0.035 (-0.13%) | 26.47 | 26.43 | 123,832 |
| CVRD | 18.654▼ | -0.0517 (-0.28%) | 18.654 | 18.654 | 56 |
| DAVE | 240.90▼ | -2.90 (-1.19%) | 244.78 | 228.3525 | 422,572 |
| DVIN | 28.7495▼ | -0.0206 (-0.07%) | 28.7495 | 28.7495 | 54 |
| EPMB | 25.4184▼ | -0.0536 (-0.21%) | 25.4184 | 25.4184 | 1 |
| FGSI | 19.99▼ | -0.11 (-0.55%) | 19.99 | 19.99 | 3 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FRIZ | 26.0198▼ | -0.0044 (-0.02%) | 26.0198 | 26.0198 | 35 |
| GAU | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.185 | 2,190,726 |
| HTCO | 5.87▲ | +0.16 (+2.80%) | 6.20 | 5.58 | 116,485 |
| IBAC | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 3,151 |
| ISHP | 34.0178▼ | -0.2435 (-0.71%) | 34.0178 | 34.0178 | 6 |
| IVRS | 32.7157▼ | -0.1285 (-0.39%) | 32.7157 | 32.7157 | 7 |
| LFS | 1.875▲ | +0.025 (+1.35%) | 2.04 | 1.85 | 181,331 |
| LOPP | 36.5908▼ | -0.0351 (-0.10%) | 36.5908 | 36.56 | 1,130 |
| LWAC | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 11,500 |
| MLDR | 48.438▼ | -0.001 (+0.00%) | 48.438 | 48.438 | 100 |
| MSTR | 164.85▼ | -0.96 (-0.58%) | 168.71 | 162.4001 | 10,416,702 |
| MSTX | 30.58▼ | -0.37 (-1.20%) | 31.98 | 29.6919 | 2,099,741 |
| MUNC | 101.4397▼ | -0.0145 (-0.01%) | 101.4397 | 101.4397 | 0 |
| OAKG | 25.053▼ | -0.016 (-0.06%) | 25.053 | 25.053 | 100 |
| ODHY | 9.9714▼ | -0.0036 (-0.04%) | 9.9714 | 9.9714 | 12 |
| QMID | 28.20▼ | -0.0068 (-0.02%) | 28.20 | 28.20 | 2 |
| RNGT | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 100 |
| SCPQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 312 |
| SJCP | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 2 |
| SRHR | 57.8083▼ | -0.2792 (-0.48%) | 57.8083 | 57.8083 | 13 |
| STIM | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 2,138,403 |
| TEVA | 34.16▼ | -0.16 (-0.47%) | 34.365 | 33.75 | 3,832,980 |
| TIPC | 99.9286▼ | -0.0017 (+0.00%) | 99.9286 | 99.9286 | 0 |
| TLNC | 10.255▼ | -0.025 (-0.24%) | 10.255 | 10.255 | 720 |
| TROT | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 1 |
| TXNM | 59.47▼ | -0.01 (-0.02%) | 59.48 | 59.41 | 931,502 |
| VNIE | 25.6206▼ | -0.0324 (-0.13%) | 25.6206 | 25.6206 | 3 |
| WTMY | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 1 |
| ZCBB | 49.1418▼ | -0.0029 (-0.01%) | 49.1418 | 49.1418 | 2 |
| ZDGE | 3.00▼ | -0.03 (-0.99%) | 3.00 | 2.92 | 5,820 |