Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 61.36▼ | -0.0184 (-0.03%) | 61.37 | 61.36 | 226 |
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ABIG | 35.1898▲ | +0.0298 (+0.08%) | 35.1898 | 35.1898 | 127 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACVF | 55.6328▲ | +0.2028 (+0.37%) | 55.65 | 55.53 | 12,988 |
| ADVE | 46.636▼ | -0.145 (-0.31%) | 46.636 | 46.636 | 100 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AFSC | 38.3952▼ | -0.3599 (-0.93%) | 38.3952 | 38.3952 | 61 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 2,564 |
| AKAF | 33.743▼ | -0.039 (-0.12%) | 33.743 | 33.743 | 100 |
| AMHI | 24.55▲ | +0.04 (+0.16%) | 24.55 | 24.55 | 100 |
| AOSL | 26.62▲ | +0.74 (+2.86%) | 26.96 | 25.795 | 603,023 |
| AQLG | 26.3466▼ | -0.0027 (-0.01%) | 26.3466 | 26.3466 | 16 |
| ASCE | 34.99▲ | +0.23 (+0.66%) | 34.99 | 34.7899 | 36,214 |
| BCSS | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 4,523 |
| BEBE | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 0 |
| BGUS | 26.878▼ | -0.0186 (-0.07%) | 26.878 | 26.878 | 2 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BTOT | 49.1595▲ | +0.3095 (+0.63%) | 49.23 | 49.1595 | 2,016 |
| CAMP | 4.45▲ | +0.16 (+3.73%) | 4.58 | 4.33 | 184,477 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 0 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CCRP | 19.475▲ | +0.14 (+0.72%) | 19.475 | 19.475 | 100 |
| CFO | 82.3988▲ | +0.0788 (+0.10%) | 82.40 | 82.3082 | 8,843 |
| CII | 24.35▲ | +0.17 (+0.70%) | 24.43 | 24.155 | 57,020 |
| CRXP | 19.68▲ | +0.119 (+0.61%) | 19.68 | 19.68 | 109 |
| DIVL | 25.8176▼ | -0.0424 (-0.16%) | 25.8176 | 25.8176 | 364 |
| DRUP | 68.708▼ | -0.403 (-0.58%) | 68.708 | 68.708 | 300 |
| DVRE | 25.155▲ | +0.1476 (+0.59%) | 25.155 | 25.155 | 7 |
| DVXB | 29.695▼ | -0.0725 (-0.24%) | 29.695 | 29.695 | 41 |
| DVXV | 35.525▼ | -0.0035 (-0.01%) | 35.525 | 35.525 | 10 |
| ECML | 42.247▼ | -0.213 (-0.50%) | 42.247 | 42.247 | 100 |
| EPMB | 26.51▼ | -0.158 (-0.59%) | 26.51 | 26.51 | 100 |
| EPMV | 26.792▼ | -0.155 (-0.58%) | 26.792 | 26.792 | 100 |
| EPSB | 27.21▼ | -0.31 (-1.13%) | 27.21 | 27.21 | 3,410 |
| EQAL | 61.64▲ | +0.05 (+0.08%) | 61.67 | 61.45 | 25,216 |
| ESIM | 29.6022▲ | +0.2322 (+0.79%) | 29.61 | 29.55 | 6,805 |
| ETO | 31.72▲ | +0.235 (+0.75%) | 31.76 | 31.60 | 30,529 |
| FDRS | 24.40▲ | +0.26 (+1.08%) | 24.40 | 24.40 | 331 |
| FDRX | 22.4687▼ | -0.1702 (-0.75%) | 22.4687 | 22.4687 | 6 |
| FEMD | 36.57▼ | -0.33 (-0.89%) | 36.57 | 36.57 | 100 |
| FIYY | 24.605▲ | +0.035 (+0.14%) | 24.605 | 24.605 | 7 |
| FPXE | 33.8403▼ | -0.1166 (-0.34%) | 33.8403 | 33.82 | 541 |
| FXAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 396 |
| GARA | 27.917▲ | +0.2477 (+0.90%) | 27.917 | 27.917 | 100 |
| GEG | 2.15▼ | -0.005 (-0.23%) | 2.1501 | 2.15 | 1,708 |
| GEW | 57.025▼ | -0.1348 (-0.24%) | 57.025 | 57.025 | 10 |
| GIGM | 1.4321▼ | -0.0079 (-0.55%) | 1.4321 | 1.4321 | 438 |
| GLOF | 61.20▲ | +0.325 (+0.53%) | 61.25 | 61.01 | 6,796 |
| GMEY | 22.917▲ | +0.057 (+0.25%) | 22.917 | 22.917 | 300 |
| GMMA | 21.91▼ | -0.005 (-0.02%) | 21.91 | 21.91 | 100 |
| GNPX | 4.00▼ | -0.02 (-0.50%) | 4.1699 | 3.9505 | 68,861 |
| GPT | 34.5821▼ | -0.1585 (-0.46%) | 34.5821 | 34.575 | 315 |
| GXIG | 24.50▲ | +0.17 (+0.70%) | 24.50 | 24.50 | 100 |
| HAPS | 38.602▼ | -0.084 (-0.22%) | 38.602 | 38.602 | 100 |
| HBNB | 5.27▼ | -0.28 (-5.05%) | 5.27 | 5.27 | 939 |
| HECO | 64.1647▲ | +1.79 (+2.87%) | 64.1647 | 64.1647 | 50 |
| HEQQ | 60.82▼ | -0.1001 (-0.16%) | 60.82 | 60.82 | 70 |
| IGCB | 45.025▲ | +0.205 (+0.46%) | 45.025 | 45.025 | 584 |
| INDZ | 25.7277▲ | +0.2445 (+0.96%) | 25.7277 | 25.7277 | 108 |
| IPAR | 116.56▼ | -0.18 (-0.15%) | 117.83 | 115.2201 | 214,323 |
| JACS | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 0 |
| JHDG | 28.17▼ | -0.02 (-0.07%) | 28.17 | 28.17 | 100 |
| KDRN | 23.14▲ | +0.08 (+0.35%) | 23.14 | 23.14 | 100 |
| KPRO | 26.7549▼ | -0.0451 (-0.17%) | 26.7549 | 26.7549 | 14 |
| KTWO | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 587 |
| LQAI | 45.691▼ | -0.164 (-0.36%) | 45.691 | 45.691 | 100 |
| LSTB | 24.85▲ | +0.14 (+0.57%) | 24.85 | 24.85 | 100 |
| LTAX | 24.7434▲ | +0.0714 (+0.29%) | 24.7434 | 24.7434 | 6 |
| MBAI | 8.08▲ | +0.06 (+0.75%) | 8.10 | 7.91 | 17,513 |
| MBOT | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.4746 | 587,559 |
| MGN | 0.102▲ | +0.001 (+0.99%) | 0.1087 | 0.10 | 639,314 |
| MMMA | 25.088▲ | +0.068 (+0.27%) | 25.088 | 25.088 | 100 |
| MPA | 11.045▲ | +0.035 (+0.32%) | 11.08 | 11.025 | 13,210 |
| MYSZ | 2.58▼ | -0.02 (-0.77%) | 2.7299 | 2.53 | 55,071 |
| NFRX | 26.6623▲ | +0.1723 (+0.65%) | 26.6623 | 26.6623 | 27 |
| NHIV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 211 |
| NICO | 25.40▲ | +0.36 (+1.44%) | 25.40 | 25.40 | 100 |
| NITE | 39.82▼ | -0.179 (-0.45%) | 39.82 | 39.82 | 100 |
| NOEQ | 29.70▼ | -0.0465 (-0.16%) | 29.70 | 29.70 | 100 |
| NOK | 10.35▲ | +0.395 (+3.97%) | 10.375 | 10.2101 | 34,800,012 |
| NRES | 36.26▼ | -0.1663 (-0.46%) | 36.26 | 36.26 | 13 |
| NSIG | 24.8025▼ | -0.0975 (-0.39%) | 24.8025 | 24.8025 | 14 |
| NXUS | 24.7518▲ | +0.1318 (+0.54%) | 24.7518 | 24.7518 | 29 |
| OEF | 378.15▲ | +1.39 (+0.37%) | 378.758 | 376.72 | 253,239 |
| PCLA | 7.49▲ | +0.34 (+4.76%) | 7.88 | 7.13 | 56,751 |
| PEY | 25.16▼ | -0.06 (-0.24%) | 25.2602 | 25.01 | 234,022 |
| PLAG | 0.7203▼ | -0.0788 (-9.86%) | 0.7599 | 0.68 | 2,051,641 |
| PLUN | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 0 |
| PRAE | 40.951▼ | -0.617 (-1.48%) | 40.951 | 40.951 | 100 |
| QDVO | 29.67▲ | +0.11 (+0.37%) | 29.79 | 29.60 | 135,551 |
| QMID | 30.7803▼ | -0.238 (-0.77%) | 30.7803 | 30.7803 | 8 |
| QOWZ | 37.1945▼ | -0.2198 (-0.59%) | 37.1945 | 37.1945 | 24 |
| QTTB | 16.32▼ | -0.025 (-0.15%) | 16.98 | 16.06 | 598,208 |
| REAI | 21.7857▼ | -0.1614 (-0.74%) | 21.7857 | 21.7857 | 22 |
| REMC | 23.592▼ | -0.098 (-0.41%) | 23.592 | 23.592 | 100 |
| RESM | 24.464▼ | -0.076 (-0.31%) | 24.464 | 24.464 | 100 |
| RSDE | 24.07▼ | -0.03 (-0.12%) | 24.10 | 24.065 | 2,068 |
| RSPT | 63.49▲ | +0.42 (+0.67%) | 63.895 | 63.085 | 589,794 |
| SDCP | 25.4501▲ | +0.0251 (+0.10%) | 25.4501 | 25.4501 | 10 |