Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 117.80▲ | +0.56 (+0.48%) | 117.84 | 116.92 | 734,743 |
| ACII | 25.5679▲ | +0.0179 (+0.07%) | 25.78 | 25.4863 | 112,637 |
| AEMG | 19.45▲ | +0.04 (+0.21%) | 19.45 | 19.45 | 100 |
| ASEC | 49.20▼ | -0.07 (-0.14%) | 49.20 | 49.20 | 8 |
| ASPC | 10.80▼ | -0.0692 (-0.64%) | 10.8854 | 10.80 | 6,759 |
| BCGS | 26.93▲ | +0.2212 (+0.83%) | 26.93 | 26.93 | 100 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.125 | 100 |
| BGIA | 25.1655▲ | +0.0505 (+0.20%) | 25.1655 | 25.1655 | 67 |
| BGUS | 26.8206▲ | +0.1112 (+0.42%) | 26.8206 | 26.8206 | 7 |
| BHDG | 20.885▼ | -0.08 (-0.38%) | 20.885 | 20.885 | 7 |
| BRAZ | 31.279▲ | +0.159 (+0.51%) | 31.279 | 31.279 | 200 |
| BRCB | 7.18▲ | +0.08 (+1.13%) | 7.295 | 7.045 | 183,859 |
| BSCV | 15.775▲ | +0.01 (+0.06%) | 15.78 | 15.74 | 1,742,432 |
| BTRN | 27.128▲ | +0.058 (+0.21%) | 27.128 | 27.128 | 100 |
| BWOW | 15.342▲ | +0.032 (+0.21%) | 15.342 | 15.342 | 400 |
| CGPT | 19.9229▲ | +0.2089 (+1.06%) | 19.9229 | 19.9229 | 19 |
| CLUB | 25.65▲ | +0.0295 (+0.12%) | 25.65 | 25.65 | 100 |
| CPII | 19.03▼ | -0.03 (-0.16%) | 19.03 | 19.03 | 100 |
| CPNM | 27.14▲ | +0.01 (+0.04%) | 27.14 | 27.14 | 120 |
| CTWO | 18.975▼ | -0.20 (-1.04%) | 18.975 | 18.975 | 100 |
| EPEM | 30.412▲ | +0.163 (+0.54%) | 30.412 | 30.412 | 100 |
| EPMB | 26.033▲ | +0.02 (+0.08%) | 26.033 | 26.033 | 100 |
| ESGE | 54.57▲ | +0.11 (+0.20%) | 54.70 | 54.295 | 1,476,893 |
| ESMV | 30.7504▲ | +0.005 (+0.02%) | 30.7504 | 30.7504 | 8 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 550 |
| FMCE | 28.445▲ | +0.092 (+0.32%) | 28.445 | 28.445 | 100 |
| FMCX | 36.244▲ | +0.13 (+0.36%) | 36.244 | 36.244 | 100 |
| GAIQ | 65.28▲ | +0.2382 (+0.37%) | 65.28 | 65.28 | 100 |
| GAMR | 99.72▲ | +0.083 (+0.08%) | 99.72 | 99.72 | 200 |
| GDOC | 37.497▼ | -0.114 (-0.30%) | 37.497 | 37.497 | 100 |
| GELS | 0.5311▼ | -0.0158 (-2.89%) | 0.5464 | 0.5221 | 55,526 |
| GRAB | 3.12▲ | +0.025 (+0.81%) | 3.175 | 3.10 | 71,412,966 |
| HXE | 25.69▲ | +0.03 (+0.12%) | 25.69 | 25.69 | 100 |
| IGGY | 28.519▲ | +0.058 (+0.20%) | 28.519 | 28.519 | 100 |
| IVR | 6.26▲ | +0.01 (+0.16%) | 6.33 | 6.20 | 3,632,100 |
| JDOC | 61.067▼ | -0.369 (-0.60%) | 61.067 | 61.067 | 100 |
| JQUA | 73.95▲ | +0.09 (+0.12%) | 73.99 | 73.57 | 757,342 |
| KLMT | 34.907▲ | +0.037 (+0.11%) | 34.907 | 34.907 | 100 |
| KPRO | 26.377▼ | -0.027 (-0.10%) | 26.377 | 26.377 | 100 |
| KRRO | 9.56▲ | +0.05 (+0.53%) | 9.80 | 9.30 | 92,876 |
| LCO | 27.71▲ | +0.0893 (+0.32%) | 27.71 | 27.71 | 100 |
| MCHS | 39.719▲ | +0.074 (+0.19%) | 39.73 | 39.67 | 1,700 |
| MDAA | 116.657▲ | +0.169 (+0.15%) | 116.657 | 116.657 | 100 |
| MHIP | 20.81▲ | +0.01 (+0.05%) | 20.81 | 20.81 | 100 |
| MLP | 16.10▼ | -0.07 (-0.43%) | 16.37 | 15.95 | 13,755 |
| MLSS | 0.41 | +0.00 (+0.00%) | 0.4239 | 0.3866 | 182,926 |
| MOGU | 1.87▲ | +0.01 (+0.54%) | 1.87 | 1.87 | 390 |
| MYHA | 24.7478▲ | +0.0028 (+0.01%) | 24.7478 | 24.7478 | 7 |
| NICO | 25.01▼ | -0.21 (-0.83%) | 25.01 | 25.01 | 100 |
| NRSH | 30.252▲ | +0.209 (+0.70%) | 30.252 | 30.252 | 100 |
| NUIF | 23.5338▲ | +0.0704 (+0.30%) | 23.5338 | 23.5338 | 9 |
| OR | 34.34▲ | +0.06 (+0.18%) | 34.59 | 34.02 | 562,231 |
| RANK | 19.41▲ | +0.0419 (+0.22%) | 19.449 | 19.41 | 5,201 |
| REFA | 23.07▼ | -0.098 (-0.42%) | 23.07 | 23.07 | 100 |
| SES | 0.5343▲ | +0.0021 (+0.39%) | 0.548 | 0.5148 | 16,374,867 |
| SIND | 13.82▲ | +0.09 (+0.66%) | 13.845 | 13.26 | 125,455 |
| SION | 5.15▲ | +0.03 (+0.59%) | 5.19 | 5.025 | 797,473 |
| SSMG | 25.3299▲ | +0.0999 (+0.40%) | 25.33 | 25.3299 | 115 |
| SSS | 23.4881▲ | +0.0073 (+0.03%) | 23.4881 | 23.4881 | 18 |
| SUPL | 44.365▼ | -0.043 (-0.10%) | 44.365 | 44.365 | 100 |
| TBCH | 12.79▲ | +0.10 (+0.79%) | 12.85 | 12.66 | 283,007 |
| TDCL | 14.95▲ | +0.20 (+1.36%) | 14.95 | 14.95 | 100 |
| TOGA | 29.013▲ | +0.178 (+0.62%) | 29.013 | 29.013 | 100 |
| TPFG | 26.01▲ | +0.03 (+0.12%) | 26.01 | 26.01 | 100 |
| TROT | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 100 |
| TRUI | 24.29▲ | +0.08 (+0.33%) | 24.29 | 24.29 | 100 |
| TXUG | 27.465▲ | +0.1383 (+0.51%) | 27.465 | 27.465 | 12 |
| UCOP | 41.75▲ | +0.40 (+0.97%) | 41.75 | 41.75 | 100 |
| UZX | 1.60▲ | +0.23 (+16.79%) | 1.67 | 1.38 | 358,043 |
| VEM | 28.11▲ | +0.01 (+0.04%) | 28.11 | 28.11 | 100 |
| VNME | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 5,008 |
| VNSE | 42.098▲ | +0.026 (+0.06%) | 42.098 | 42.098 | 100 |
| XEY | 20.18▲ | +0.0167 (+0.08%) | 20.18 | 20.18 | 31 |