Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| ACGR | 68.7439▲ | +0.7139 (+1.05%) | 68.7439 | 68.7439 | 27 |
| BCGS | 27.93▲ | +0.39 (+1.42%) | 27.93 | 27.93 | 100 |
| CAMX | 35.1517▼ | -0.0393 (-0.11%) | 35.1517 | 35.1517 | 34 |
| CCRP | 19.7251▼ | -0.0029 (-0.01%) | 19.7251 | 19.7251 | 18 |
| CPII | 18.945▲ | +0.025 (+0.13%) | 18.945 | 18.945 | 45 |
| CRDF | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.2414 | 1,292,656 |
| CVRD | 17.8872▼ | -0.0268 (-0.15%) | 17.8872 | 17.8872 | 23 |
| DVRE | 24.5437▼ | -0.2688 (-1.08%) | 24.5437 | 24.5437 | 70 |
| DVUT | 27.2707▼ | -0.41 (-1.48%) | 27.2707 | 27.2707 | 39 |
| DVXV | 32.6591▼ | -0.3331 (-1.01%) | 32.6591 | 32.6591 | 21 |
| DYOR | 10.041▼ | -0.009 (-0.09%) | 10.041 | 10.041 | 288 |
| EDHL | 3.96▼ | -0.02 (-0.50%) | 4.19 | 3.90 | 26,183 |
| EMOT | 26.683▼ | -0.06 (-0.22%) | 26.683 | 26.683 | 100 |
| ENHU | 27.9752▲ | +0.2165 (+0.78%) | 27.9752 | 27.9752 | 3 |
| EPEM | 29.63▲ | +0.929 (+3.24%) | 29.63 | 29.63 | 100 |
| EPMB | 26.3788▲ | +0.0514 (+0.20%) | 26.3788 | 26.3788 | 16 |
| EPMV | 26.8869▲ | +0.0759 (+0.28%) | 26.8869 | 26.8869 | 7 |
| EVG | 10.774▼ | -0.016 (-0.15%) | 10.805 | 10.7652 | 25,229 |
| EXEQ | 27.36▼ | -0.04 (-0.15%) | 27.36 | 27.36 | 100 |
| FEDU | 10.07▲ | +0.43 (+4.46%) | 10.07 | 10.07 | 519 |
| FIYY | 24.3264▼ | -0.005 (-0.02%) | 24.3264 | 24.3264 | 7 |
| GARA | 27.5845▼ | -0.1612 (-0.58%) | 27.5845 | 27.5845 | 8 |
| GRAL | 68.95▼ | -0.16 (-0.23%) | 70.3599 | 68.39 | 230,156 |
| GXLC | 90.71▲ | +0.784 (+0.87%) | 90.71 | 90.71 | 100 |
| GXPE | 30.9833▼ | -0.0267 (-0.09%) | 30.9833 | 30.9833 | 51 |
| HAPS | 37.7163▲ | +0.2117 (+0.56%) | 37.7163 | 37.7163 | 32 |
| HQGO | 65.7856▲ | +0.5717 (+0.88%) | 65.7856 | 65.7856 | 7 |
| IGGY | 29.2116▲ | +0.6646 (+2.33%) | 29.2116 | 29.2116 | 42 |
| INLF | 6.38▲ | +2.06 (+47.69%) | 9.91 | 4.75 | 4,900,212 |
| IQRA | 30.4557▼ | -0.0773 (-0.25%) | 30.4557 | 30.4557 | 13 |
| IQSZ | 31.7235▲ | +0.3604 (+1.15%) | 31.7235 | 31.7235 | 18 |
| JHDV | 46.6312▲ | +0.2362 (+0.51%) | 46.6312 | 46.6312 | 190 |
| KMLM | 27.55▲ | +0.12 (+0.44%) | 27.63 | 27.52 | 126,622 |
| KPRO | 26.7601▲ | +0.0604 (+0.23%) | 26.7601 | 26.7601 | 11 |
| KRYS | 374.68▼ | -0.39 (-0.10%) | 377.00 | 368.87 | 186,866 |
| LEGO | 9.93▼ | -0.015 (-0.15%) | 9.93 | 9.93 | 405 |
| LGDX | 25.0468▲ | +0.2383 (+0.96%) | 25.0468 | 25.0468 | 6 |
| LOPP | 39.161▲ | +0.262 (+0.67%) | 39.161 | 39.161 | 200 |
| LVLN | 24.585▼ | -0.0161 (-0.07%) | 24.60 | 24.585 | 703 |
| MEMA | 31.2189▲ | +1.0346 (+3.43%) | 31.2189 | 31.2189 | 38 |
| MIDE | 38.117▲ | +0.186 (+0.49%) | 38.117 | 38.117 | 100 |
| MKAM | 31.93▲ | +0.1317 (+0.41%) | 31.93 | 31.93 | 15 |
| MRA | 22.7286▲ | +0.3467 (+1.55%) | 22.7286 | 22.7286 | 52 |
| MULT | 25.085▼ | -0.015 (-0.06%) | 25.085 | 25.085 | 7 |
| MUNA | 100.475▲ | +0.182 (+0.18%) | 100.475 | 100.475 | 7 |
| OPI | 16.59▼ | -0.09 (-0.54%) | 16.595 | 16.525 | 0 |
| ORIQ | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 998 |
| PCCE | 12.40▲ | +0.14 (+1.14%) | 12.40 | 12.35 | 533 |
| PKG | 236.39▼ | -1.81 (-0.76%) | 237.04 | 233.225 | 361,284 |
| PRTO | 27.79▲ | +0.22 (+0.80%) | 27.79 | 27.79 | 100 |
| QCLR | 28.5065▼ | -0.2015 (-0.70%) | 28.5065 | 28.5065 | 119 |
| QIS | 9.9739▲ | +0.259 (+2.67%) | 9.9739 | 9.9739 | 60 |
| RAND | 10.20▼ | -0.12 (-1.16%) | 10.20 | 10.20 | 1,167 |
| RCLY | 101.1507▼ | -0.0393 (-0.04%) | 101.1507 | 101.1507 | 7 |
| RNWZ | 31.235▼ | -0.0189 (-0.06%) | 31.235 | 31.235 | 100 |
| SCDS | 76.0741▲ | +0.4164 (+0.55%) | 76.0741 | 76.0741 | 241 |
| SRHR | 59.8811▼ | -0.458 (-0.76%) | 59.8811 | 59.8811 | 75 |
| SSMG | 27.6479▲ | +0.3779 (+1.39%) | 27.6479 | 27.6479 | 9 |
| SUPP | 85.3769▲ | +1.5232 (+1.82%) | 85.3769 | 85.3769 | 96 |
| TEC | 33.1555▲ | +0.6545 (+2.01%) | 33.33 | 33.15 | 1,243 |
| TEKY | 45.9405▲ | +0.9132 (+2.03%) | 45.9405 | 45.9405 | 39 |
| TFGZ | 36.5294▲ | +0.6682 (+1.86%) | 36.5294 | 36.5294 | 5 |
| TGLB | 29.33▲ | +0.338 (+1.17%) | 29.33 | 29.33 | 100 |
| TXUG | 27.8157▲ | +0.5071 (+1.86%) | 27.8157 | 27.8157 | 12 |
| USFI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 7 |
| USMD | 31.7718▲ | +0.7018 (+2.26%) | 31.7718 | 31.7718 | 10 |
| USRD | 38.6613▲ | +0.5684 (+1.49%) | 38.6613 | 38.6613 | 45 |
| VERS | 73.6544▲ | +1.1004 (+1.52%) | 73.6544 | 73.6544 | 238 |
| VLLU | 26.2976▲ | +0.1979 (+0.76%) | 26.2976 | 26.2976 | 57 |
| VMSB | 49.585▼ | -0.043 (-0.09%) | 49.585 | 49.585 | 6 |
| VNME | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.18 | 2,004 |
| VNSE | 41.8268▲ | +0.5518 (+1.34%) | 41.8268 | 41.8268 | 11 |
| ZCBG | 49.2489▼ | -0.0012 (+0.00%) | 49.2489 | 49.2489 | 10 |