Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 12 |
| BBDC | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.62 | 491,400 |
| BCGS | 26.651▲ | +0.1196 (+0.45%) | 26.651 | 26.651 | 6 |
| BCPL | 24.10▲ | +0.003 (+0.01%) | 24.24 | 24.09 | 46,298 |
| BDCI | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.16 | 163 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BFJL | 18.4558▲ | +0.0109 (+0.06%) | 18.4558 | 18.4558 | 7 |
| CHPT | 8.91▲ | +0.09 (+1.02%) | 9.25 | 8.73 | 923,562 |
| CPNM | 27.0349▲ | +0.0003 (+0.00%) | 27.0349 | 27.0349 | 14 |
| DTF | 11.48▲ | +0.08 (+0.70%) | 11.48 | 11.48 | 9,433 |
| FCOR | 45.66▲ | +0.12 (+0.26%) | 45.78 | 45.64 | 51,828 |
| FIYY | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.75 | 23 |
| GDHG | 1.135▼ | -0.025 (-2.16%) | 1.135 | 1.135 | 10,320 |
| GOSS | 10.96▲ | +0.58 (+5.59%) | 11.24 | 9.961 | 272,289 |
| GPAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 135,509 |
| GRPZ | 31.7806▲ | +0.029 (+0.09%) | 31.7806 | 31.7806 | 25 |
| HAO | 2.82 | +0.00 (+0.00%) | 3.04 | 2.79 | 28,818 |
| IGCB | 44.255▲ | +0.095 (+0.22%) | 44.255 | 44.255 | 20,017 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 27,625 |
| IRAB | 10.00▼ | -0.10 (-0.99%) | 10.01 | 10.00 | 16,032 |
| ISRL | 24.7417▲ | +0.1721 (+0.70%) | 24.7417 | 24.7417 | 21 |
| IVDA | 0.28▼ | -0.0001 (-0.04%) | 0.29 | 0.27 | 193,900 |
| IYH | 70.77▲ | +0.13 (+0.18%) | 71.17 | 70.58 | 2,333,900 |
| KELYB | 22.29▲ | +0.10 (+0.45%) | 22.75 | 22.29 | 6,900 |
| KPRO | 26.355▼ | -0.0201 (-0.08%) | 26.355 | 26.355 | 11 |
| LALT | 24.755▼ | -0.095 (-0.38%) | 24.935 | 24.7001 | 295,387 |
| LGO | 0.66▼ | -0.0292 (-4.24%) | 0.68 | 0.64 | 357,100 |
| LLDR | 42.2196▲ | +0.0666 (+0.16%) | 42.2196 | 42.2196 | 47 |
| MCAH | 10.02▲ | +0.0001 (+0.00%) | 10.02 | 10.02 | 1,410 |
| MIGO | 28.9383▲ | +0.025 (+0.09%) | 28.9383 | 28.9383 | 24 |
| MOVE | 10.92▲ | +0.21 (+1.96%) | 11.00 | 10.47 | 228,942 |
| MUND | 97.65▲ | +0.21 (+0.22%) | 97.65 | 97.65 | 11 |
| MUSE | 49.075▲ | +0.04 (+0.08%) | 49.22 | 49.075 | 873 |
| MYCN | 23.5812▲ | +0.0137 (+0.06%) | 23.5812 | 23.5812 | 15 |
| MYHB | 24.859▲ | +0.009 (+0.04%) | 24.859 | 24.859 | 3 |
| MYHE | 24.435▲ | +0.03 (+0.12%) | 24.46 | 24.435 | 4,039 |
| NISM | 24.9532▲ | +0.0651 (+0.26%) | 24.9532 | 24.9532 | 6 |
| NRSH | 29.736▼ | -0.3036 (-1.01%) | 29.736 | 29.736 | 43 |
| ODHY | 9.84▲ | +0.025 (+0.25%) | 9.84 | 9.84 | 27 |
| PABD | 68.835▲ | +0.119 (+0.17%) | 68.835 | 68.835 | 5,599 |
| PQOC | 31.99▲ | +0.02 (+0.06%) | 31.99 | 31.99 | 15 |
| PTAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 151,553 |
| QB | 48.70▼ | -0.05 (-0.10%) | 48.70 | 48.70 | 10 |
| QLVE | 33.6684▼ | -0.0636 (-0.19%) | 33.6684 | 33.6684 | 13 |
| RCLY | 103.4999▼ | -0.0001 (+0.00%) | 103.4999 | 103.4999 | 8 |
| RERE | 3.95▲ | +0.04 (+1.02%) | 3.9895 | 3.91 | 359,974 |
| SFWL | 9.00▼ | -0.20 (-2.17%) | 9.18 | 9.00 | 3,191 |
| SIFI | 42.615▼ | -0.015 (-0.04%) | 42.615 | 42.615 | 12 |
| SPEG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 25,044 |
| TNXP | 11.77▲ | +0.17 (+1.47%) | 11.84 | 11.53 | 241,836 |
| TRGS | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 153 |
| TXUG | 26.4291▲ | +0.0774 (+0.29%) | 26.4291 | 26.4291 | 12 |
| VGRO | 24.7364▲ | +0.0694 (+0.28%) | 24.7364 | 24.7364 | 36 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 105,276 |