Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 79.25▼ | -0.59 (-0.74%) | 80.00 | 77.38 | 350,627 |
| APUS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 33,084 |
| BFJA | 18.75▲ | +0.0085 (+0.05%) | 18.75 | 18.75 | 0 |
| CEPS | 10.24▼ | -0.01 (-0.10%) | 10.265 | 10.22 | 67,116 |
| CLBR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 0 |
| CPST | 27.70▲ | +0.035 (+0.13%) | 27.70 | 27.70 | 100 |
| CVRD | 18.6419▼ | -0.0906 (-0.48%) | 18.6419 | 18.6419 | 54 |
| CVRX | 6.08▼ | -0.03 (-0.49%) | 6.2257 | 5.87 | 107,556 |
| CZAR | 31.7828▼ | -0.2372 (-0.74%) | 31.7828 | 31.7828 | 1 |
| DEFI | 86.027▲ | +0.1228 (+0.14%) | 86.027 | 86.027 | 200 |
| DIVL | 24.916▼ | -0.0057 (-0.02%) | 24.916 | 24.916 | 100 |
| DSGR | 27.06▲ | +0.06 (+0.22%) | 27.285 | 26.56 | 67,182 |
| DTSS | 0.8402▼ | -0.003 (-0.36%) | 0.8789 | 0.8201 | 43,873 |
| DVUT | 27.3498▼ | -0.0105 (-0.04%) | 27.3498 | 27.3498 | 2 |
| DVXV | 29.4628▼ | -0.421 (-1.41%) | 29.4628 | 29.4628 | 211 |
| EFFI | 25.435▲ | +0.135 (+0.53%) | 25.435 | 25.435 | 20 |
| EKG | 16.5684▼ | -0.1004 (-0.60%) | 16.5684 | 16.5684 | 123 |
| EMES | 28.289▲ | +0.9313 (+3.40%) | 28.289 | 28.289 | 100 |
| FEDM | 62.85▲ | +0.592 (+0.95%) | 62.85 | 62.85 | 52 |
| FEDU | 10.79▲ | +0.79 (+7.90%) | 10.79 | 10.79 | 138 |
| GARA | 28.0815▲ | +0.1243 (+0.44%) | 28.0815 | 28.0815 | 0 |
| GAUD | 24.8434▼ | -0.0582 (-0.23%) | 24.8434 | 24.8434 | 0 |
| GXUS | 63.5667▲ | +1.2157 (+1.95%) | 63.5667 | 63.509 | 555 |
| HEFT | 27.20▲ | +0.264 (+0.98%) | 27.22 | 27.14 | 29,786 |
| HUBS | 197.99▼ | -3.98 (-1.97%) | 201.00 | 194.34 | 1,149,786 |
| IART | 15.19▲ | +0.09 (+0.60%) | 15.45 | 14.74 | 824,187 |
| IQRA | 30.6123▲ | +0.15 (+0.49%) | 30.6123 | 30.6123 | 2 |
| IVSX | 24.9566▲ | +0.3213 (+1.30%) | 24.9566 | 24.9566 | 125 |
| JCHI | 55.2511▲ | +0.6271 (+1.15%) | 55.26 | 55.0401 | 1,699 |
| KOYN | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 492 |
| KPRO | 26.9749▲ | +0.0699 (+0.26%) | 26.9749 | 26.85 | 40,488 |
| LCO | 28.2034▲ | +0.4952 (+1.79%) | 28.2034 | 28.2034 | 3 |
| MDAA | 118.8172▲ | +3.4727 (+3.01%) | 118.8172 | 118.8172 | 1 |
| MHY | 25.36▲ | +0.07 (+0.28%) | 25.36 | 25.36 | 34 |
| MTAL | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.1499 | 155,537 |
| MULT | 25.11▲ | +0.07 (+0.28%) | 25.11 | 25.11 | 1 |
| MYMK | 24.945▲ | +0.065 (+0.26%) | 24.945 | 24.945 | 381 |
| NIQ | 8.35▼ | -0.20 (-2.34%) | 8.59 | 8.07 | 1,473,420 |
| PPIE | 28.316▲ | +0.3433 (+1.23%) | 28.316 | 28.316 | 6 |
| PVI | 24.8505▼ | -0.0145 (-0.06%) | 24.855 | 24.81 | 34,690 |
| RCGE | 29.3569▲ | +0.1204 (+0.41%) | 29.3569 | 29.3569 | 1 |
| RCON | 0.60 | +0.00 (+0.00%) | 0.6166 | 0.5977 | 14,404 |
| REAI | 21.6464▲ | +0.0594 (+0.28%) | 21.6464 | 21.6464 | 1 |
| REFA | 22.362▲ | +0.2652 (+1.20%) | 22.362 | 22.362 | 2 |
| RPGL | 0.25▼ | -0.04 (-13.79%) | 0.2563 | 0.21 | 2,796,406 |
| RWIN | 26.37▲ | +0.1718 (+0.66%) | 26.37 | 26.37 | 101 |
| SJCP | 25.11▲ | +0.05 (+0.20%) | 25.11 | 25.11 | 3 |
| SJLD | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.45 | 7 |
| SSS | 20.5488▲ | +0.0366 (+0.18%) | 20.5488 | 20.5488 | 82 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TIPB | 100.682▲ | +0.257 (+0.26%) | 100.682 | 100.682 | 71 |
| TMNS | 49.90▼ | -0.025 (-0.05%) | 49.90 | 49.90 | 20 |
| TROT | 24.635▲ | +0.0425 (+0.17%) | 24.635 | 24.635 | 1 |
| UNIY | 48.235▼ | -0.0461 (-0.10%) | 48.235 | 48.235 | 41 |
| VEFA | 79.5158▲ | +1.382 (+1.77%) | 79.5158 | 79.5158 | 1 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VMD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.41 | 195,260 |
| WAT | 338.64▼ | -3.73 (-1.09%) | 343.775 | 334.18 | 431,692 |