Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7978▼ | -0.5844 (-1.09%) | 52.7978 | 52.7978 | 15 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| BEDZ | 33.089▼ | -0.342 (-1.02%) | 33.089 | 33.089 | 100 |
| BEEZ | 32.3531▼ | -0.2049 (-0.63%) | 32.3531 | 32.3531 | 46 |
| BFJA | 19.1499▼ | -0.2514 (-1.30%) | 19.1499 | 19.1499 | 0 |
| BNDD | 96.5232▼ | -0.9579 (-0.98%) | 96.5232 | 96.5232 | 71 |
| BREM | 50.9769▼ | -0.3281 (-0.64%) | 50.9769 | 50.9769 | 68 |
| CHPG | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 520 |
| CODI | 11.97▼ | -0.09 (-0.75%) | 12.28 | 11.63 | 1,115,284 |
| CPSM | 29.16▼ | -0.025 (-0.09%) | 29.20 | 29.15 | 11,560 |
| CRXP | 19.73▼ | -0.1037 (-0.52%) | 19.73 | 19.73 | 2 |
| CZAR | 31.57▼ | -0.215 (-0.68%) | 31.57 | 31.57 | 4 |
| DAK | 28.8348▼ | -0.2464 (-0.85%) | 28.8348 | 28.8348 | 104 |
| DHX | 3.61▼ | -0.11 (-2.96%) | 3.7299 | 3.50 | 147,923 |
| DVSP | 28.7407▼ | -0.7005 (-2.38%) | 28.7407 | 28.7407 | 27 |
| DVUT | 26.2231▼ | -0.8332 (-3.08%) | 26.2231 | 26.2231 | 31 |
| DVXC | 27.0088▼ | -0.4727 (-1.72%) | 27.0088 | 27.0088 | 0 |
| DVXF | 22.8709▼ | -0.1473 (-0.64%) | 22.8709 | 22.8709 | 173 |
| DVXP | 25.6378▼ | -0.1369 (-0.53%) | 25.6378 | 25.6378 | 1 |
| EAF | 8.98▼ | -0.38 (-4.06%) | 9.07 | 8.65 | 173,284 |
| EGLE | 29.7521▼ | -0.1797 (-0.60%) | 29.7521 | 29.7521 | 29 |
| EMFI | 49.8306▼ | -0.3131 (-0.62%) | 49.8306 | 49.8306 | 495 |
| EPEM | 28.2927▼ | -0.871 (-2.99%) | 28.2927 | 28.2927 | 42 |
| EPMV | 25.677▼ | -0.4537 (-1.74%) | 25.677 | 25.677 | 100 |
| ESMV | 29.322▼ | -0.1956 (-0.66%) | 29.322 | 29.322 | 59 |
| EXOZ | 9.76▼ | -0.26 (-2.59%) | 9.76 | 9.76 | 172 |
| FCFY | 26.5777▲ | +0.0657 (+0.25%) | 26.5777 | 26.5777 | 20 |
| GAUD | 24.1693▼ | -0.0007 (+0.00%) | 24.1693 | 24.1693 | 0 |
| GBHI | 25.275▼ | -0.10 (-0.39%) | 25.275 | 25.275 | 0 |
| GDOC | 31.66▼ | -0.465 (-1.45%) | 31.66 | 31.66 | 100 |
| GFGF | 35.0891▼ | -0.2612 (-0.74%) | 35.0891 | 35.0891 | 68 |
| GPRF | 50.175▼ | -0.135 (-0.27%) | 50.175 | 50.175 | 130 |
| GUSA | 63.6796▼ | -0.8437 (-1.31%) | 63.6796 | 63.6796 | 42 |
| HAPS | 33.6475▼ | -0.4893 (-1.43%) | 33.6475 | 33.6475 | 3 |
| HBRD | 24.65▼ | -0.07 (-0.28%) | 24.65 | 24.65 | 0 |
| HCM | 12.51▼ | -0.18 (-1.42%) | 12.6867 | 12.50 | 20,994 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HQGO | 64.0192▼ | -0.4434 (-0.69%) | 64.0192 | 64.0192 | 12 |
| HWSM | 28.4859▼ | -0.3579 (-1.24%) | 28.4859 | 28.4859 | 4 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IQSZ | 30.8209▼ | -0.4861 (-1.55%) | 30.8209 | 30.8209 | 6 |
| JHAC | 14.8108▼ | -0.1242 (-0.83%) | 14.8108 | 14.8108 | 18 |
| JHDV | 45.2698▼ | -0.5237 (-1.14%) | 45.2698 | 45.2698 | 82 |
| JLQD | 41.0456▼ | -0.1849 (-0.45%) | 41.0456 | 41.0456 | 37 |
| JOE | 63.57▼ | -0.66 (-1.03%) | 64.295 | 63.08 | 157,599 |
| KDRN | 23.195▼ | -0.0786 (-0.34%) | 23.195 | 23.195 | 2 |
| KFFB | 4.465▼ | -0.195 (-4.18%) | 4.465 | 4.465 | 1,450 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 65,543 |
| KIQQ | 25.7181▼ | -0.1819 (-0.70%) | 25.7181 | 25.7181 | 22 |
| LCDS | 70.5238▼ | -0.8542 (-1.20%) | 70.5238 | 70.5238 | 30 |
| LGDX | 24.611▼ | -0.279 (-1.12%) | 24.611 | 24.611 | 2 |
| LOPP | 37.018▼ | -0.867 (-2.29%) | 37.018 | 37.018 | 100 |
| MAVF | 132.414▼ | -0.946 (-0.71%) | 132.414 | 132.414 | 100 |
| MCDS | 63.3663▼ | -0.8838 (-1.38%) | 63.3663 | 63.3663 | 17 |
| MDAA | 114.1216▼ | -4.544 (-3.83%) | 114.1216 | 114.1216 | 0 |
| MOTO | 65.793▼ | -1.7765 (-2.63%) | 65.793 | 65.793 | 100 |
| MVPL | 41.727▼ | -1.034 (-2.42%) | 41.727 | 41.727 | 100 |
| NBGX | 29.2959▼ | -0.3766 (-1.27%) | 29.2959 | 29.2959 | 3 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NFRX | 26.4325▼ | -0.4905 (-1.82%) | 26.4325 | 26.4325 | 30 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 9 |
| NRSH | 31.103▼ | -0.9488 (-2.96%) | 31.103 | 31.103 | 100 |
| NSIT | 88.90▼ | -0.45 (-0.50%) | 90.45 | 86.24 | 448,840 |
| NXTC | 9.74▼ | -0.51 (-4.98%) | 10.36 | 9.51 | 48,736 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 14 |
| OLMA | 13.59▼ | -0.23 (-1.66%) | 13.71 | 13.05 | 1,223,587 |
| OMCL | 43.12▼ | -0.68 (-1.55%) | 44.19 | 42.645 | 549,731 |
| PCLN | 29.8199▼ | -0.6754 (-2.21%) | 29.8199 | 29.8199 | 5 |
| PFG | 100.53▼ | -0.24 (-0.24%) | 100.85 | 99.60 | 2,022,267 |
| PGC | 41.73▼ | -0.08 (-0.19%) | 42.05 | 41.13 | 164,309 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |
| QQQJ | 41.40▼ | -0.73 (-1.73%) | 41.65 | 41.2201 | 119,419 |
| RND | 31.5765▼ | -0.4401 (-1.37%) | 31.5765 | 31.5765 | 24 |
| SCDS | 70.3347▼ | -1.5037 (-2.09%) | 70.3347 | 70.3347 | 6 |
| SCLS | 25.5841▲ | +0.1982 (+0.78%) | 25.5841 | 25.5841 | 23 |
| SHUS | 48.4303▼ | -0.4429 (-0.91%) | 48.4303 | 48.4303 | 1 |
| SMCO | 29.1873▼ | -0.3652 (-1.24%) | 29.33 | 29.1873 | 4,966 |
| SOCA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,085 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| TEXN | 32.7474▼ | -0.1913 (-0.58%) | 32.75 | 32.6799 | 841 |
| TINS | 28.244▼ | -0.6325 (-2.19%) | 28.244 | 28.244 | 100 |
| TOAK | 28.75▲ | +0.0079 (+0.03%) | 28.75 | 28.7305 | 427 |
| TTOP | 18.4471▼ | -0.5542 (-2.92%) | 18.4471 | 18.4471 | 21 |
| TXUG | 25.3613▼ | -0.6137 (-2.36%) | 25.3613 | 25.3613 | 5 |
| UDMY | 79.70▲ | +0.12 (+0.15%) | 79.70 | 79.70 | 0 |
| ULBI | 6.07▼ | -0.03 (-0.49%) | 6.1825 | 5.9855 | 7,574 |
| USCL | 82.9381▼ | -0.8653 (-1.03%) | 82.9381 | 82.9381 | 11 |
| USMD | 30.6687▼ | -0.7121 (-2.27%) | 30.6687 | 30.6687 | 1 |
| USRD | 36.1097▼ | -0.1875 (-0.52%) | 36.1097 | 36.1097 | 9 |
| VDI | 34.8478▼ | -0.6372 (-1.80%) | 34.8478 | 34.8478 | 5 |
| VEM | 26.6373▼ | -0.9454 (-3.43%) | 26.6373 | 26.6373 | 43 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNSE | 41.1989▼ | -0.5129 (-1.23%) | 41.1989 | 41.1989 | 0 |
| VPX | 27.8356▼ | -0.3916 (-1.39%) | 27.8356 | 27.8356 | 9 |
| VUS | 29.324▼ | -0.4107 (-1.38%) | 29.324 | 29.324 | 100 |
| XHYC | 36.76▼ | -0.136 (-0.37%) | 36.76 | 36.76 | 100 |