Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 66.37▼ | -0.081 (-0.12%) | 66.37 | 66.37 | 200 |
| ATFV | 35.07▼ | -0.06 (-0.17%) | 35.14 | 34.80 | 55,413 |
| AVUQ | 60.3449▼ | -0.0915 (-0.15%) | 60.3449 | 60.2822 | 509 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BILD | 28.4926▲ | +0.016 (+0.06%) | 28.4926 | 28.4926 | 7 |
| BWEB | 74.616▲ | +1.6498 (+2.26%) | 74.616 | 74.548 | 400 |
| CARK | 43.906▼ | -0.09 (-0.20%) | 43.906 | 43.906 | 100 |
| CEG | 361.26▼ | -2.41 (-0.66%) | 365.4699 | 355.2101 | 1,559,515 |
| COMT | 26.9649▲ | +0.0849 (+0.32%) | 27.06 | 26.91 | 53,469 |
| CTWO | 18.90▲ | +0.025 (+0.13%) | 18.90 | 18.90 | 3 |
| DVRE | 22.6913▲ | +0.0774 (+0.34%) | 22.6913 | 22.6913 | 22 |
| DVXB | 22.8361▲ | +0.2818 (+1.25%) | 22.8361 | 22.8361 | 2 |
| DVXC | 27.6597▼ | -0.0707 (-0.25%) | 27.6597 | 27.6597 | 1 |
| DVXE | 27.8516▲ | +0.8532 (+3.16%) | 27.8516 | 27.8516 | 5 |
| DVXF | 25.145▲ | +0.6409 (+2.62%) | 25.145 | 25.145 | 3 |
| DVXV | 31.224▲ | +0.1981 (+0.64%) | 31.224 | 31.224 | 85 |
| ECML | 33.903▲ | +0.355 (+1.06%) | 33.903 | 33.903 | 100 |
| EMES | 22.29▼ | -0.0631 (-0.28%) | 22.29 | 22.29 | 0 |
| FRIZ | 25.791▲ | +0.125 (+0.49%) | 25.791 | 25.791 | 100 |
| FSEC | 44.465▲ | +0.095 (+0.21%) | 44.60 | 44.39 | 302,900 |
| FTKI | 18.9763▼ | -0.0737 (-0.39%) | 18.9763 | 18.9763 | 4 |
| GBLI | 28.49▼ | -0.06 (-0.21%) | 28.49 | 28.49 | 233 |
| HAPS | 31.602▲ | +0.512 (+1.65%) | 31.602 | 31.602 | 100 |
| HEJD | 27.3987▼ | -0.0115 (-0.04%) | 27.3987 | 27.3987 | 3 |
| HFSP | 14.99▲ | +0.085 (+0.57%) | 14.99 | 14.99 | 3 |
| INDS | 38.05 | +0.00 (+0.00%) | 38.088 | 37.96 | 13,884 |
| IRET | 18.8522▲ | +0.0185 (+0.10%) | 18.8541 | 18.8522 | 1,328 |
| JRE | 24.706▲ | +0.046 (+0.19%) | 24.706 | 24.706 | 65 |
| KSPY | 29.02▼ | -0.02 (-0.07%) | 29.17 | 29.01 | 115,932 |
| LITL | 29.6639▲ | +0.5289 (+1.82%) | 29.6639 | 29.6639 | 29 |
| MCDS | 58.6102▲ | +0.4881 (+0.84%) | 58.6102 | 58.6102 | 4 |
| MCSE | 14.235▲ | +0.155 (+1.10%) | 14.235 | 14.235 | 100 |
| MDRR | 13.4305▲ | +0.1705 (+1.29%) | 13.4305 | 13.4305 | 337 |
| MGYR | 16.76▲ | +0.01 (+0.06%) | 16.76 | 16.76 | 1 |
| MJSC | 49.896▲ | +0.208 (+0.42%) | 49.896 | 49.896 | 0 |
| MUND | 103.195▲ | +0.065 (+0.06%) | 103.195 | 103.195 | 0 |
| MYMK | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| NBJP | 30.8969▲ | +0.1519 (+0.49%) | 30.8969 | 30.8969 | 0 |
| NUMI | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| PCEM | 10.915▼ | -0.005 (-0.05%) | 10.915 | 10.915 | 100 |
| QB | 42.69▼ | -0.0122 (-0.03%) | 42.69 | 42.69 | 4 |
| RANG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 26,405 |
| REAI | 18.852▲ | +0.11 (+0.59%) | 18.852 | 18.852 | 100 |
| SHEH | 55.1166▲ | +0.1606 (+0.29%) | 55.12 | 54.98 | 304 |
| SIFI | 44.455▲ | +0.05 (+0.11%) | 44.455 | 44.455 | 14 |
| SJCP | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.42 | 1 |
| SJLD | 25.5288▼ | -0.0012 (+0.00%) | 25.5288 | 25.5288 | 1 |
| SMAP | 25.109▲ | +0.247 (+0.99%) | 25.109 | 25.109 | 100 |
| SPCX | 25.406▲ | +0.033 (+0.13%) | 25.406 | 25.406 | 200 |
| SQM | 63.06▼ | -1.31 (-2.04%) | 64.24 | 62.72 | 1,714,100 |
| STAX | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.45 | 6 |
| TAXM | 50.2448▲ | +0.0238 (+0.05%) | 50.2448 | 50.2448 | 34 |
| TWLO | 128.12▼ | -1.65 (-1.27%) | 130.26 | 127.23 | 1,911,990 |
| USG | 42.6889▲ | +0.0832 (+0.20%) | 42.6972 | 42.6889 | 335 |
| VNSE | 38.6081▲ | +0.0422 (+0.11%) | 38.6081 | 38.6081 | 0 |
| WCEO | 32.9356▲ | +0.3676 (+1.13%) | 32.9356 | 32.9356 | 103 |
| WTMU | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 1 |
| WTMY | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.465 | 40 |
| ZTO | 20.65▲ | +0.10 (+0.49%) | 20.768 | 20.475 | 946,824 |