Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.875▼ | -0.005 (-0.02%) | 24.875 | 24.875 | 161 |
| AFJK | 44.89▼ | -2.31 (-4.89%) | 44.89 | 44.00 | 1,132 |
| AGGS | 40.91▼ | -0.062 (-0.15%) | 40.91 | 40.91 | 100 |
| ARR | 17.61▼ | -0.01 (-0.06%) | 17.645 | 17.48 | 1,900,995 |
| ARVR | 51.2192▼ | -0.0134 (-0.03%) | 51.2192 | 51.2192 | 4 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| AVGB | 51.025▼ | -0.07 (-0.14%) | 51.025 | 51.025 | 14 |
| BBBL | 47.781▼ | -0.2275 (-0.47%) | 47.781 | 47.781 | 100 |
| BRIA | 1.6978▲ | +0.0007 (+0.04%) | 1.6978 | 1.6978 | 454 |
| CCOM | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 100 |
| CCRP | 19.83▼ | -0.055 (-0.28%) | 19.83 | 19.83 | 0 |
| CPSO | 27.505▼ | -0.018 (-0.07%) | 27.505 | 27.505 | 107 |
| CPST | 27.465▼ | -0.005 (-0.02%) | 27.465 | 27.465 | 0 |
| CRC | 65.30▲ | +0.56 (+0.86%) | 66.00 | 64.94 | 428,196 |
| CRXP | 20.02▼ | -0.01 (-0.05%) | 20.02 | 20.02 | 100 |
| CZAR | 31.549▲ | +0.029 (+0.09%) | 31.549 | 31.549 | 5 |
| DAK | 27.6541▼ | -0.0697 (-0.25%) | 27.6541 | 27.6541 | 2 |
| DGLO | 22.9895▲ | +0.0682 (+0.30%) | 22.9895 | 22.9895 | 12 |
| DRES | 30.1167▲ | +0.1167 (+0.39%) | 30.1167 | 30.005 | 1,564 |
| DVGR | 26.3456▼ | -0.0694 (-0.26%) | 26.3456 | 26.3456 | 12 |
| DVXB | 29.2839▼ | -0.1688 (-0.57%) | 29.2839 | 29.2839 | 5 |
| DVXC | 26.9753▲ | +0.0662 (+0.25%) | 26.9753 | 26.9753 | 5 |
| DVXY | 23.4858▼ | -0.1686 (-0.71%) | 23.4858 | 23.4858 | 1 |
| EEE | 20.5682▼ | -0.0424 (-0.21%) | 20.5682 | 20.5682 | 23 |
| EFRA | 35.7901▲ | +0.0997 (+0.28%) | 35.7901 | 35.7901 | 285 |
| EPEM | 27.939▼ | -0.12 (-0.43%) | 27.939 | 27.939 | 100 |
| EPIN | 25.34▼ | -0.015 (-0.06%) | 25.34 | 25.34 | 261 |
| EPSB | 26.578▼ | -0.018 (-0.07%) | 26.578 | 26.578 | 100 |
| FEDU | 10.47▲ | +0.89 (+9.29%) | 10.47 | 10.47 | 107 |
| FIXD | 43.7303▼ | -0.0944 (-0.22%) | 43.85 | 43.65 | 240,002 |
| FMF | 51.6453▲ | +0.2852 (+0.56%) | 51.88 | 51.41 | 15,217 |
| FUL | 62.85▲ | +0.02 (+0.03%) | 63.60 | 62.23 | 232,239 |
| GAID | 24.289▼ | -0.111 (-0.45%) | 24.289 | 24.289 | 100 |
| GARA | 27.75▼ | -0.091 (-0.33%) | 27.75 | 27.75 | 2 |
| GCTK | 0.723▼ | -0.0103 (-1.40%) | 0.7305 | 0.7043 | 105,498 |
| GDL | 8.4799▲ | +0.0299 (+0.35%) | 8.4799 | 8.4401 | 829 |
| GGM | 28.463▲ | +0.06 (+0.21%) | 28.463 | 28.463 | 100 |
| GGRW | 36.19▼ | -0.109 (-0.30%) | 36.19 | 36.19 | 110 |
| HAVA | 10.04▲ | +0.0071 (+0.07%) | 10.04 | 10.0301 | 3,147 |
| HCAC | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 0 |
| HTLM | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.89 | 753 |
| HYS | 94.13▼ | -0.02 (-0.02%) | 94.1794 | 94.03 | 90,938 |
| IBGC | 25.0601▼ | -0.0999 (-0.40%) | 25.0601 | 25.06 | 104 |
| IBGM | 24.921▼ | -0.109 (-0.44%) | 24.921 | 24.921 | 71 |
| IGCB | 46.005▼ | -0.109 (-0.24%) | 46.005 | 46.005 | 100 |
| IGGY | 28.025▼ | -0.148 (-0.53%) | 28.025 | 28.025 | 100 |
| JHID | 41.784▼ | -0.119 (-0.28%) | 41.784 | 41.784 | 100 |
| KDRN | 23.29▼ | -0.002 (-0.01%) | 23.29 | 23.29 | 100 |
| LEG | 11.37▲ | +0.03 (+0.26%) | 11.505 | 11.24 | 2,527,816 |
| LGCF | 34.6534▲ | +0.0513 (+0.15%) | 34.6534 | 34.6534 | 1 |
| LKSP | 10.0902▼ | -0.0048 (-0.05%) | 10.0902 | 10.0902 | 6,131 |
| MDY | 664.80▲ | +0.33 (+0.05%) | 668.89 | 662.38 | 397,405 |
| MLDR | 49.175▼ | -0.04 (-0.08%) | 49.175 | 49.175 | 100 |
| MOLN | 4.35▼ | -0.1099 (-2.46%) | 4.35 | 4.35 | 1,689 |
| MPV | 17.90▼ | -0.0912 (-0.51%) | 17.93 | 17.79 | 12,314 |
| MTEX | 4.68▼ | -0.08 (-1.68%) | 4.68 | 4.68 | 2,125 |
| MUNC | 102.93▲ | +0.101 (+0.10%) | 102.93 | 102.93 | 0 |
| MYMH | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 172 |
| NBTR | 50.14▼ | -0.268 (-0.53%) | 50.14 | 50.14 | 100 |
| NMT | 12.5628▲ | +0.0628 (+0.50%) | 12.5628 | 12.3791 | 4,240 |
| NOEQ | 26.99▼ | -0.05 (-0.18%) | 26.99 | 26.99 | 0 |
| PCCE | 12.694▼ | -0.06 (-0.47%) | 12.694 | 12.694 | 100 |
| PCLN | 29.275▼ | -0.317 (-1.07%) | 29.275 | 29.275 | 100 |
| QUS | 180.04▼ | -0.41 (-0.23%) | 180.55 | 180.04 | 18,486 |
| RCGE | 28.9602▼ | -0.104 (-0.36%) | 28.9602 | 28.9602 | 10 |
| REAI | 21.3138▼ | -0.1924 (-0.89%) | 21.3138 | 21.3138 | 4 |
| REMC | 21.136▲ | +0.042 (+0.20%) | 21.136 | 21.136 | 100 |
| RFAM | 9.85▲ | +0.005 (+0.05%) | 9.85 | 9.85 | 0 |
| RODM | 40.4194▼ | -0.1306 (-0.32%) | 40.58 | 40.3201 | 57,501 |
| SAWG | 22.89▼ | -0.051 (-0.22%) | 22.89 | 22.89 | 100 |
| SCDS | 69.0175▼ | -0.0963 (-0.14%) | 69.0175 | 69.0175 | 39 |
| SCLS | 24.775▲ | +0.15 (+0.61%) | 24.775 | 24.775 | 1 |
| SGRW | 20.67▼ | -0.054 (-0.26%) | 20.67 | 20.67 | 100 |
| SHPP | 33.1493▼ | -0.0591 (-0.18%) | 33.1493 | 33.1493 | 9 |
| SII | 129.88▼ | -0.81 (-0.62%) | 130.6549 | 127.76 | 158,870 |
| SOLC | 16.627▼ | -0.4424 (-2.59%) | 16.627 | 16.60 | 1,357 |
| SRHR | 55.622▼ | -0.049 (-0.09%) | 55.622 | 55.622 | 100 |
| STG | 3.4392▲ | +0.065 (+1.93%) | 3.495 | 3.2131 | 1,422 |
| TBFG | 31.5488▼ | -0.0069 (-0.02%) | 31.5488 | 31.5488 | 25 |
| TBN | 35.85▲ | +0.23 (+0.65%) | 36.4243 | 35.26 | 65,240 |
| TEMD | 25.11▼ | -0.085 (-0.34%) | 25.11 | 25.11 | 100 |
| TFGZ | 34.065▼ | -0.0731 (-0.21%) | 34.065 | 34.065 | 186 |
| TINS | 28.027▼ | -0.021 (-0.07%) | 28.027 | 28.027 | 1 |
| TINT | 40.105▼ | -0.201 (-0.50%) | 40.105 | 40.105 | 200 |
| TIPD | 101.194▼ | -0.193 (-0.19%) | 101.194 | 101.194 | 100 |
| TLNC | 10.2499▲ | +0.0449 (+0.44%) | 10.2499 | 10.2499 | 117 |
| TROT | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 100 |
| UCRD | 21.565▼ | -0.06 (-0.28%) | 21.565 | 21.565 | 1 |
| ULVM | 100.3279▲ | +0.3291 (+0.33%) | 100.3279 | 100.3279 | 133 |
| USMD | 28.11▼ | -0.04 (-0.14%) | 28.11 | 28.11 | 0 |
| VCOB | 49.73▼ | -0.072 (-0.14%) | 49.73 | 49.73 | 100 |
| VDI | 34.353▼ | -0.015 (-0.04%) | 34.353 | 34.353 | 0 |
| VMSB | 49.85▼ | -0.015 (-0.03%) | 49.85 | 49.85 | 100 |
| VUSI | 50.26▼ | -0.025 (-0.05%) | 50.26 | 50.26 | 100 |
| WISD | 101.25▼ | -0.045 (-0.04%) | 101.25 | 101.25 | 100 |
| XBTY | 7.10▲ | +0.0353 (+0.50%) | 7.135 | 7.01 | 54,513 |
| XHYC | 37.15▼ | -0.005 (-0.01%) | 37.15 | 37.15 | 100 |
| XHYH | 35.45▼ | -0.07 (-0.20%) | 35.45 | 35.41 | 1,739 |
| XNAV | 91.384▼ | -0.033 (-0.04%) | 91.384 | 91.384 | 100 |
| XXX | 20.2764▼ | -0.1155 (-0.57%) | 20.2764 | 20.2764 | 145 |