Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMC | 19.97▼ | -0.2483 (-1.23%) | 19.97 | 19.97 | 100 |
| AEMV | 20.23▼ | -0.13 (-0.64%) | 20.23 | 20.23 | 100 |
| AESB | 19.38▼ | -0.4296 (-2.17%) | 19.38 | 19.38 | 100 |
| AESG | 19.06▼ | -0.5093 (-2.60%) | 19.06 | 19.06 | 100 |
| AESL | 20.06▼ | -0.2422 (-1.19%) | 20.06 | 20.06 | 100 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AFSC | 36.4198▼ | -0.9546 (-2.55%) | 36.4198 | 36.4198 | 36 |
| ARCL | 10.02▼ | -0.001 (-0.01%) | 10.02 | 10.02 | 0 |
| AXIL | 5.52▲ | +0.15 (+2.79%) | 5.75 | 5.345 | 66,000 |
| BMEA | 0.6395▲ | +0.0167 (+2.68%) | 0.6489 | 0.59 | 1,106,627 |
| BMVP | 54.29▼ | -0.26 (-0.48%) | 54.29 | 54.29 | 100 |
| BREM | 49.0374▼ | -0.1132 (-0.23%) | 49.0374 | 49.0374 | 11 |
| CCRP | 19.004▼ | -0.166 (-0.87%) | 19.004 | 19.004 | 100 |
| CDPI | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.21 | 100 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CPII | 19.115▼ | -0.013 (-0.07%) | 19.115 | 19.115 | 100 |
| CPRJ | 27.451▼ | -0.074 (-0.27%) | 27.48 | 27.40 | 700 |
| CPSY | 26.171▼ | -0.059 (-0.22%) | 26.171 | 26.171 | 100 |
| CRSH | 17.056▲ | +0.169 (+1.00%) | 17.50 | 16.875 | 17,600 |
| CVRD | 18.832▼ | -0.027 (-0.14%) | 18.832 | 18.832 | 100 |
| DSAC | 10.11▼ | -0.02 (-0.20%) | 10.1101 | 10.11 | 920 |
| EBIT | 38.886▼ | -0.307 (-0.78%) | 38.886 | 38.886 | 100 |
| EFFI | 26.791▼ | -0.187 (-0.69%) | 26.791 | 26.791 | 100 |
| EGLE | 32.30▼ | -0.408 (-1.25%) | 32.30 | 32.30 | 100 |
| ENRD | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.12 | 25,900 |
| FMAC | 10.09▼ | -0.07 (-0.69%) | 10.13 | 10.09 | 5,229 |
| FPXE | 31.53▼ | -0.46 (-1.44%) | 31.53 | 31.53 | 100 |
| FSPC | 17.65▼ | -0.54 (-2.97%) | 17.65 | 17.65 | 600 |
| GAIQ | 63.43▼ | -1.27 (-1.96%) | 63.43 | 63.43 | 100 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GEW | 55.076▼ | -0.9448 (-1.69%) | 55.076 | 55.076 | 28 |
| GGM | 29.99▼ | -0.668 (-2.18%) | 29.99 | 29.99 | 1,349 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| HAPS | 37.741▼ | -0.625 (-1.63%) | 37.741 | 37.741 | 100 |
| HAVA | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 100,012 |
| HEDJ | 55.68▼ | -0.17 (-0.30%) | 55.96 | 55.25 | 31,900 |
| HFIX | 25.1709▼ | -0.1757 (-0.69%) | 25.1709 | 25.1709 | 9 |
| HQDG | 25.3084▼ | -0.43 (-1.67%) | 25.3084 | 25.3084 | 122 |
| HSMV | 36.473▼ | -0.0953 (-0.26%) | 36.473 | 36.473 | 100 |
| HWIV | 26.1939▼ | -0.1411 (-0.54%) | 26.1939 | 26.1939 | 7 |
| ISHP | 34.5339▼ | -0.1131 (-0.33%) | 34.5339 | 34.5339 | 6 |
| JHLN | 24.405▼ | -0.01 (-0.04%) | 24.405 | 24.405 | 100 |
| JPSV | 69.393▼ | -0.366 (-0.52%) | 69.393 | 69.393 | 100 |
| KBUF | 25.08▲ | +0.0104 (+0.04%) | 25.08 | 25.08 | 100 |
| KTWO | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 15,806 |
| LIVE | 7.3001▼ | -0.2149 (-2.86%) | 7.3001 | 7.3001 | 319 |
| MCDS | 67.1581▼ | -0.7569 (-1.11%) | 67.1581 | 67.1581 | 26 |
| MMSD | 25.06▼ | -0.09 (-0.36%) | 25.07 | 25.06 | 1,998 |
| MSN | 0.3191▼ | -0.0015 (-0.47%) | 0.32 | 0.315 | 25,245 |
| MXE | 12.56▼ | -0.1013 (-0.80%) | 12.56 | 12.56 | 1,878 |
| NRSH | 29.32▼ | -1.218 (-3.99%) | 29.32 | 29.32 | 100 |
| NVCT | 18.48▼ | -0.09 (-0.48%) | 18.92 | 18.20 | 167,301 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| ORIQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 508 |
| PBWN | 23.9043▼ | -0.4213 (-1.73%) | 23.9043 | 23.9043 | 56 |
| RAND | 9.5002▼ | -0.0848 (-0.88%) | 9.5002 | 9.5002 | 389 |
| RCLY | 102.80▲ | +0.08 (+0.08%) | 102.80 | 102.80 | 100 |
| REAI | 20.1994▼ | -0.0972 (-0.48%) | 20.1994 | 20.1994 | 98 |
| REFA | 22.665▼ | -0.22 (-0.96%) | 22.665 | 22.665 | 100 |
| RXI | 191.28▼ | -0.436 (-0.23%) | 191.36 | 190.72 | 12,600 |
| SAWS | 22.408▼ | -0.256 (-1.13%) | 22.408 | 22.408 | 100 |
| SCOR | 3.35▼ | -0.02 (-0.59%) | 3.85 | 3.23 | 23,664 |
| SLNZ | 45.315▲ | +0.065 (+0.14%) | 45.315 | 45.315 | 100 |
| STLN | 6.53▼ | -0.12 (-1.80%) | 6.69 | 6.3502 | 1,422,286 |
| TDEM | 49.6795▼ | -0.1105 (-0.22%) | 49.6795 | 49.6795 | 6 |
| TEXU | 48.766▲ | +2.527 (+5.47%) | 48.766 | 48.766 | 300 |
| TINS | 28.121▼ | -0.2106 (-0.74%) | 28.121 | 28.121 | 100 |
| TLIE | 26.12▼ | -0.16 (-0.61%) | 26.12 | 26.12 | 100 |
| TPFC | 28.75▼ | -0.22 (-0.76%) | 28.75 | 28.75 | 300 |
| TRUI | 23.93▼ | -0.4024 (-1.65%) | 23.93 | 23.93 | 100 |
| TSEE | 24.9022▼ | -0.2876 (-1.14%) | 24.9022 | 24.9022 | 7 |
| TXUG | 26.0583▼ | -0.6867 (-2.57%) | 26.0583 | 26.0583 | 16 |
| VDI | 35.222▼ | -0.406 (-1.14%) | 35.222 | 35.222 | 100 |
| VEFA | 80.67▼ | -0.9669 (-1.18%) | 80.67 | 80.67 | 100 |
| VMSB | 48.072▲ | +0.127 (+0.26%) | 48.072 | 48.072 | 100 |
| VNIE | 24.455▼ | -0.27 (-1.09%) | 24.455 | 24.455 | 100 |
| WK | 83.61▲ | +0.97 (+1.17%) | 84.18 | 82.53 | 596,023 |
| WMB | 74.35▼ | -0.53 (-0.71%) | 75.315 | 73.14 | 7,631,883 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |
| YFFI | 9.726▲ | +0.06 (+0.62%) | 9.726 | 9.726 | 100 |
| YSPY | 15.1355▼ | -0.0645 (-0.42%) | 15.1401 | 15.081 | 3,592 |