Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 29.7448▼ | -0.0352 (-0.12%) | 29.7448 | 29.7448 | 32 |
| AMEM | 24.6642▼ | -0.6219 (-2.46%) | 24.82 | 24.6642 | 1,738 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| ARTC | 9.97▼ | -0.0149 (-0.15%) | 9.97 | 9.97 | 407 |
| BCGS | 27.9654▼ | -0.8654 (-3.00%) | 27.9654 | 27.9654 | 10 |
| BGRO | 43.5823▼ | -0.7928 (-1.79%) | 43.5823 | 43.5823 | 47 |
| BLCO | 17.04▲ | +0.04 (+0.24%) | 17.49 | 17.04 | 381,871 |
| BOW | 33.48▲ | +0.03 (+0.09%) | 33.60 | 33.41 | 424,871 |
| CCRP | 19.3273▲ | +0.0223 (+0.12%) | 19.3273 | 19.3273 | 9 |
| CPNQ | 27.60▼ | -0.033 (-0.12%) | 27.60 | 27.60 | 100 |
| DINE | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.115 | 7 |
| DTRE | 42.6214▲ | +0.0627 (+0.15%) | 42.6214 | 42.6214 | 113 |
| DVXP | 25.9475▲ | +0.3442 (+1.34%) | 25.9475 | 25.9475 | 5 |
| ECHO | 90.00▼ | -2.51 (-2.71%) | 91.9699 | 89.62 | 2,202,451 |
| ECON | 34.50▼ | -0.8849 (-2.50%) | 34.50 | 34.35 | 18,235 |
| ETEC | 26.8056▼ | -0.8242 (-2.98%) | 26.8056 | 26.8056 | 106 |
| EYEG | 34.4822▲ | +0.0222 (+0.06%) | 34.4822 | 34.4822 | 67 |
| FCSH | 24.09▲ | +0.005 (+0.02%) | 24.09 | 24.09 | 100 |
| FEIM | 75.17▼ | -3.67 (-4.65%) | 76.3495 | 73.37 | 177,084 |
| FVCB | 18.86▲ | +0.12 (+0.64%) | 18.975 | 18.68 | 57,929 |
| GARA | 27.599▲ | +0.0193 (+0.07%) | 27.599 | 27.599 | 100 |
| GDOT | 13.51▲ | +0.06 (+0.45%) | 13.58 | 13.495 | 319,959 |
| GGTL | 38.7819▼ | -1.5138 (-3.76%) | 38.7819 | 38.7819 | 30 |
| GLQ | 8.26▼ | -0.11 (-1.31%) | 8.27 | 8.21 | 21,733 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 3,326 |
| GXIG | 24.315▲ | +0.045 (+0.19%) | 24.315 | 24.315 | 100 |
| HBTA | 32.44▼ | -0.6569 (-1.98%) | 32.57 | 32.31 | 26,364 |
| IACQ | 9.9211▲ | +0.0011 (+0.01%) | 9.9211 | 9.9211 | 166 |
| IGGY | 29.57▼ | -0.493 (-1.64%) | 29.57 | 29.57 | 100 |
| ITHA | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 0 |
| JHID | 44.1274▼ | -0.319 (-0.72%) | 44.1274 | 44.1274 | 13 |
| KNO | 64.385▼ | -0.8513 (-1.30%) | 64.385 | 64.385 | 188 |
| KPET | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.98 | 0 |
| KSPI | 98.09▼ | -0.96 (-0.97%) | 99.34 | 96.48 | 501,343 |
| LCO | 27.667▼ | -0.7168 (-2.53%) | 27.667 | 27.667 | 100 |
| LSTB | 24.6962▲ | +0.0162 (+0.07%) | 24.6962 | 24.6962 | 9 |
| MDAA | 116.457▼ | -1.5515 (-1.31%) | 116.457 | 116.457 | 100 |
| MHIP | 20.9052▼ | -0.0295 (-0.14%) | 20.9052 | 20.9052 | 67 |
| MIGO | 29.99▼ | -0.6603 (-2.15%) | 29.99 | 29.99 | 100 |
| MJSC | 61.724▼ | -1.7063 (-2.69%) | 61.724 | 61.724 | 100 |
| MLAA | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 157 |
| MLDR | 48.155▲ | +0.03 (+0.06%) | 48.155 | 48.155 | 100 |
| MRNY | 15.60▼ | -0.28 (-1.76%) | 15.7999 | 15.40 | 69,252 |
| MSR | 14.3029▼ | -0.2021 (-1.39%) | 14.3029 | 14.3029 | 26 |
| MYMH | 24.46▲ | +0.02 (+0.08%) | 24.62 | 24.445 | 7,008 |
| MYX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 6 |
| NICO | 24.98▲ | +0.1511 (+0.61%) | 24.98 | 24.98 | 100 |
| NPAC | 10.4799▲ | +0.0249 (+0.24%) | 10.4799 | 10.4799 | 462 |
| NUIF | 25.4994▲ | +0.1363 (+0.54%) | 25.4994 | 25.4994 | 42 |
| NVST | 27.82▲ | +0.18 (+0.65%) | 28.49 | 27.50 | 2,219,283 |
| PINE | 19.60▲ | +0.01 (+0.05%) | 19.7399 | 19.52 | 79,570 |
| PLAB | 31.88▼ | -1.72 (-5.12%) | 32.72 | 31.095 | 1,015,359 |
| PRKS | 45.03▲ | +0.58 (+1.30%) | 45.79 | 44.435 | 380,240 |
| RGR | 37.60▲ | +0.16 (+0.43%) | 37.66 | 37.00 | 165,034 |
| RHTX | 20.329▼ | -0.2466 (-1.20%) | 20.329 | 20.329 | 100 |
| RSPH | 36.00▲ | +0.24 (+0.67%) | 36.30 | 35.96 | 45,708 |
| SANG | 4.08▼ | -0.0247 (-0.60%) | 4.08 | 4.08 | 292 |
| SNN | 30.19▲ | +0.51 (+1.72%) | 30.40 | 30.13 | 638,394 |
| SOXY | 91.85▼ | -4.3051 (-4.48%) | 92.87 | 90.40 | 13,930 |
| SPHQ | 86.69▼ | -1.02 (-1.16%) | 87.16 | 86.625 | 820,299 |
| TIPD | 94.083▲ | +0.3877 (+0.41%) | 94.083 | 94.083 | 28 |
| TROT | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.63 | 100 |
| UNIY | 47.6527▲ | +0.033 (+0.07%) | 47.6527 | 47.6527 | 7 |
| VEM | 27.0627▼ | -0.709 (-2.55%) | 27.0627 | 27.0627 | 13 |
| VNIE | 25.33▼ | -0.4853 (-1.88%) | 25.33 | 25.33 | 100 |
| VUS | 30.394▼ | -0.2984 (-0.97%) | 30.394 | 30.394 | 100 |
| WTG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 177 |
| XEY | 19.715▼ | -0.01 (-0.05%) | 19.715 | 19.715 | 17 |
| YCLO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| ZONE | 0.1601▲ | +0.0042 (+2.69%) | 0.166 | 0.1486 | 8,309,598 |
| ZSB | 21.83▼ | -0.215 (-0.98%) | 21.83 | 21.83 | 100 |