Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| AQLG | 26.2262▼ | -0.1273 (-0.48%) | 26.2262 | 26.2262 | 6 |
| AUSM | 25.00▲ | +0.03 (+0.12%) | 25.00 | 25.00 | 77 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 112 |
| BFJA | 18.2877▼ | -0.3723 (-2.00%) | 18.2877 | 18.2877 | 72 |
| BFJL | 18.4449▼ | -0.2099 (-1.13%) | 18.4449 | 18.4449 | 9 |
| BGUS | 26.1965▼ | -0.2714 (-1.03%) | 26.1965 | 26.1965 | 7 |
| BRAZ | 32.3851▲ | +0.0032 (+0.01%) | 32.3851 | 32.3851 | 2,599 |
| BREZ | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 307 |
| BTRN | 25.3805▼ | -1.0173 (-3.85%) | 25.3805 | 25.3805 | 15 |
| CALM | 74.39▼ | -0.63 (-0.84%) | 75.22 | 73.525 | 679,865 |
| CLOD | 34.9369▼ | -0.3477 (-0.99%) | 34.9369 | 34.9369 | 30 |
| CLOO | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 8 |
| CPRA | 27.8448▼ | -0.0251 (-0.09%) | 27.8448 | 27.8448 | 95 |
| DTCX | 2.00 | +0.00 (+0.00%) | 2.02 | 1.95 | 90,438 |
| DTRE | 41.7713▲ | +0.0747 (+0.18%) | 41.7713 | 41.7713 | 122 |
| FIYY | 24.68▼ | -0.0103 (-0.04%) | 24.68 | 24.68 | 8 |
| FLV | 84.97▼ | -0.3067 (-0.36%) | 85.13 | 84.8943 | 5,788 |
| GSBD | 9.64▲ | +0.01 (+0.10%) | 9.68 | 9.56 | 551,329 |
| GXIG | 23.96▲ | +0.01 (+0.04%) | 23.96 | 23.96 | 172 |
| HAO | 2.82▲ | +0.03 (+1.08%) | 2.96 | 2.701 | 49,201 |
| HWIV | 26.2391▼ | -0.1359 (-0.52%) | 26.24 | 26.2391 | 608 |
| HWO | 27.0128▼ | -0.0022 (-0.01%) | 27.0128 | 27.0128 | 399 |
| HWSM | 31.1657▼ | -0.1235 (-0.39%) | 31.1657 | 31.1657 | 9 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 116 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 199,077 |
| ISHP | 34.9711▼ | -0.3494 (-0.99%) | 34.9711 | 34.9711 | 16 |
| IVDA | 0.2801▲ | +0.0001 (+0.04%) | 0.2801 | 0.28 | 202,582 |
| JHAC | 15.5521▼ | -0.1254 (-0.80%) | 15.5521 | 15.5521 | 6 |
| KPRO | 26.3751▲ | +0.0551 (+0.21%) | 26.3751 | 26.3751 | 13 |
| LALT | 24.85▲ | +0.12 (+0.49%) | 24.88 | 24.74 | 61,049 |
| LLDR | 42.153▼ | -0.1081 (-0.26%) | 42.153 | 42.153 | 16 |
| MCAH | 10.0199▼ | -0.0001 (+0.00%) | 10.0199 | 10.0199 | 1,006 |
| NCT | 0.2973▼ | -0.2027 (-40.54%) | 0.334 | 0.2892 | 10,285,544 |
| NICO | 25.474▼ | -0.225 (-0.88%) | 25.474 | 25.474 | 13 |
| NRES | 35.6284▲ | +0.37 (+1.05%) | 35.6284 | 35.6284 | 66 |
| NRSH | 30.0396▲ | +0.0745 (+0.25%) | 30.0396 | 30.0396 | 45 |
| OCSL | 12.38▼ | -0.33 (-2.60%) | 12.46 | 12.27 | 700,800 |
| OND | 33.6282▼ | -0.5004 (-1.47%) | 33.6282 | 33.6282 | 24 |
| PEVC | 31.3275▼ | -0.3142 (-0.99%) | 31.3275 | 31.3275 | 11 |
| PYPU | 31.965▼ | -0.325 (-1.01%) | 31.965 | 31.965 | 356 |
| QLVE | 33.732▲ | +0.0061 (+0.02%) | 33.732 | 33.732 | 13 |
| QOWZ | 36.1789▼ | -0.2349 (-0.65%) | 36.1789 | 36.1789 | 154 |
| RAIN | 0.7204▼ | -0.0006 (-0.08%) | 0.73 | 0.6903 | 42,308 |
| RCGE | 30.2191▼ | -0.1604 (-0.53%) | 30.2191 | 30.2191 | 9 |
| REVS | 33.799▼ | -0.096 (-0.28%) | 33.89 | 33.73 | 32,925 |
| SIFI | 42.63▲ | +0.005 (+0.01%) | 42.64 | 42.57 | 1,449 |
| SJLD | 24.85▼ | -0.405 (-1.60%) | 24.85 | 24.85 | 10 |
| SMLL | 20.7362▼ | -0.1918 (-0.92%) | 20.7362 | 20.7362 | 101 |
| SURE | 148.3426▼ | -0.5679 (-0.38%) | 148.3426 | 148.3426 | 87 |
| TIPD | 93.0978▼ | -0.1197 (-0.13%) | 93.0978 | 93.0978 | 9 |
| VII | 9.835▲ | +0.015 (+0.15%) | 9.835 | 9.835 | 379 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 408 |
| XEY | 19.785▼ | -0.40 (-1.98%) | 19.785 | 19.785 | 47 |