Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AELV | 26.4543▼ | -0.0765 (-0.29%) | 26.4543 | 26.4543 | 139 |
| AEMC | 20.1367▲ | +0.1091 (+0.54%) | 20.1367 | 20.1367 | 11 |
| AESB | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.56 | 100 |
| AKAF | 31.439▲ | +0.0521 (+0.17%) | 31.439 | 31.439 | 58 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| AMHI | 23.19▲ | +0.16 (+0.69%) | 23.19 | 23.19 | 100 |
| ASEC | 49.05▲ | +0.01 (+0.02%) | 49.05 | 49.05 | 7 |
| ATXG | 3.01▼ | -0.03 (-0.99%) | 3.02 | 3.01 | 1,639 |
| AXG | 0.084▲ | +0.002 (+2.44%) | 0.092 | 0.078 | 6,320,949 |
| AZUL | 7.11▼ | -0.11 (-1.52%) | 7.16 | 7.05 | 77,412 |
| BCCQ | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,204 |
| BLZR | 10.24▲ | +0.0098 (+0.10%) | 10.24 | 10.24 | 8,337 |
| BPAC | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 100,056 |
| BSCV | 15.855▼ | -0.01 (-0.06%) | 15.87 | 15.84 | 567,100 |
| BWIV | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 5 |
| CAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,912 |
| CGO | 12.48▲ | +0.03 (+0.24%) | 12.48 | 12.42 | 6,656 |
| CHGA | 2.02▼ | -0.08 (-3.81%) | 2.06 | 1.95 | 27,372 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 101,591 |
| DAK | 30.2675▲ | +0.0163 (+0.05%) | 30.2675 | 30.2675 | 10 |
| DBCA | 10.04▼ | -0.0001 (+0.00%) | 10.04 | 10.04 | 107 |
| DGICB | 18.33▲ | +0.96 (+5.53%) | 18.33 | 18.33 | 1,625 |
| DTF | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.245 | 2,640 |
| EAFG | 25.2021▲ | +0.0321 (+0.13%) | 25.2021 | 25.2021 | 36 |
| EMEM | 25.53▼ | -0.145 (-0.56%) | 25.53 | 25.53 | 7 |
| EMSC | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 25 |
| EPMB | 26.1927▲ | +0.0129 (+0.05%) | 26.1927 | 26.1927 | 6 |
| EPMV | 25.58▼ | -0.0894 (-0.35%) | 25.58 | 25.58 | 2 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.84 | 4.83 | 47,684 |
| EVNT | 12.2705▼ | -0.0265 (-0.22%) | 12.2705 | 12.2705 | 58 |
| FEDM | 64.101▲ | +0.491 (+0.77%) | 64.101 | 64.101 | 100 |
| FLAG | 28.0647▼ | -0.0948 (-0.34%) | 28.0647 | 28.0647 | 105 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |
| FMCX | 36.7185▲ | +0.0451 (+0.12%) | 36.72 | 36.7185 | 178 |
| FNDA | 35.68▲ | +0.08 (+0.22%) | 35.78 | 35.425 | 2,757,680 |
| FTHB | 24.205▲ | +0.05 (+0.21%) | 24.32 | 24.1998 | 11,541 |
| FXD | 65.32▲ | +0.30 (+0.46%) | 65.33 | 65.15 | 3,000 |
| FXY | 57.89▲ | +0.11 (+0.19%) | 57.92 | 57.85 | 71,200 |
| GAIQ | 65.75▲ | +0.0893 (+0.14%) | 65.75 | 65.75 | 100 |
| GGME | 66.5445▲ | +0.2359 (+0.36%) | 66.56 | 66.5445 | 304 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 0 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 251,417 |
| HAPS | 36.573▲ | +0.0088 (+0.02%) | 36.573 | 36.573 | 1 |
| HAVA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 500,748 |
| HEZU | 48.03▲ | +0.0802 (+0.17%) | 48.12 | 47.8449 | 32,054 |
| HWIV | 25.7598▲ | +0.2198 (+0.86%) | 25.7598 | 25.7598 | 5 |
| HXC | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.31 | 26 |
| IBTK | 19.005▲ | +0.02 (+0.11%) | 19.01 | 18.99 | 681,833 |
| IGAC | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 207 |
| IGCB | 43.505▼ | -0.0055 (-0.01%) | 43.505 | 43.505 | 9 |
| IGGY | 28.2893▲ | +0.1033 (+0.37%) | 28.2893 | 28.2893 | 19 |
| IJR | 137.60▲ | +0.13 (+0.09%) | 138.10 | 136.58 | 3,705,481 |
| IMNN | 1.07 | +0.00 (+0.00%) | 1.08 | 1.0069 | 39,584 |
| INDH | 36.9521▲ | +0.397 (+1.09%) | 36.9521 | 36.9521 | 22 |
| IPFX | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 507,481 |
| ISHP | 34.7796▲ | +0.2287 (+0.66%) | 34.7796 | 34.7796 | 18 |
| JENA | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 2 |
| JHAC | 15.6819▲ | +0.0319 (+0.20%) | 15.6819 | 15.6819 | 6 |
| KBUF | 25.5051▲ | +0.0008 (+0.00%) | 25.5051 | 25.5051 | 48 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KOKU | 134.1197▲ | +0.259 (+0.19%) | 134.1197 | 134.1197 | 60 |
| KPHO | 22.0382▼ | -0.0572 (-0.26%) | 22.0382 | 22.0382 | 11 |
| KPRO | 26.3646▲ | +0.0003 (+0.00%) | 26.3646 | 26.3646 | 6 |
| MACI | 11.05▼ | -0.03 (-0.27%) | 11.05 | 11.05 | 1,812 |
| MBSX | 25.25▼ | -0.05 (-0.20%) | 25.25 | 25.25 | 117 |
| MHIG | 19.9774▼ | -0.0707 (-0.35%) | 19.9774 | 19.9774 | 6 |
| MULT | 24.37▲ | +0.0595 (+0.24%) | 24.37 | 24.37 | 3 |
| MYMH | 24.325▲ | +0.0596 (+0.25%) | 24.325 | 24.325 | 6 |
| NISM | 25.11▲ | +0.10 (+0.40%) | 25.11 | 25.11 | 100 |
| NMP | 10.3901▼ | -0.0399 (-0.38%) | 10.3901 | 10.39 | 307 |
| ODDS | 23.85▲ | +0.13 (+0.55%) | 23.85 | 23.85 | 11 |
| ODHY | 9.73▼ | -0.015 (-0.15%) | 9.73 | 9.73 | 6 |
| OIA | 5.74▲ | +0.05 (+0.88%) | 5.74 | 5.65 | 175,829 |
| PONO | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 129 |
| QSEA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 126 |
| RCLY | 103.5251▼ | -0.0849 (-0.08%) | 103.5251 | 103.5251 | 6 |
| REAI | 19.9931▼ | -0.1373 (-0.68%) | 19.9931 | 19.9931 | 18 |
| RKSG | 28.93▼ | -0.0056 (-0.02%) | 28.93 | 28.93 | 100 |
| SBXE | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 0 |
| SCPQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| SDCP | 25.1425▲ | +0.0275 (+0.11%) | 25.1425 | 25.1425 | 6 |
| SJLD | 24.785▲ | +0.005 (+0.02%) | 24.785 | 24.785 | 6 |
| SMDX | 25.9226▲ | +0.0447 (+0.17%) | 25.9226 | 25.9226 | 6 |
| SPDG | 45.507▲ | +0.1987 (+0.44%) | 45.507 | 45.507 | 118 |
| SPSM | 53.49▲ | +0.07 (+0.13%) | 53.69 | 53.10 | 1,124,212 |
| SSEA | 10.34▼ | -0.65 (-5.91%) | 10.34 | 10.34 | 580 |
| TEMD | 24.29▲ | +0.07 (+0.29%) | 24.29 | 24.29 | 16 |
| TK | 15.46▼ | -0.10 (-0.64%) | 15.67 | 15.33 | 328,724 |
| TROT | 24.27▲ | +0.01 (+0.04%) | 24.27 | 24.27 | 6 |
| UAC | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 0 |
| UJB | 74.0118▼ | -0.3982 (-0.54%) | 74.0118 | 74.0118 | 11 |
| UPGR | 21.3241▲ | +0.0085 (+0.04%) | 21.3241 | 21.3241 | 30 |
| USCA | 46.4155▲ | +0.0111 (+0.02%) | 46.4155 | 46.4155 | 1,205,261 |
| UTWO | 47.495▲ | +0.02 (+0.04%) | 47.50 | 47.47 | 101,400 |
| VIOO | 127.96▲ | +0.13 (+0.10%) | 128.50 | 127.11 | 84,500 |
| VNIE | 24.5118▲ | +0.0068 (+0.03%) | 24.5118 | 24.5118 | 10 |
| VNSE | 43.0591▲ | +0.0567 (+0.13%) | 43.0591 | 43.0591 | 6 |
| WLK | 61.86▲ | +0.01 (+0.02%) | 63.33 | 61.72 | 740,675 |
| WMSB | 24.295▼ | -0.0017 (-0.01%) | 24.295 | 24.295 | 8 |
| WTG | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 699 |