Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.59▼ | -0.075 (-0.15%) | 49.59 | 49.59 | 100 |
| ABI | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 18 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| AMHI | 24.69▼ | -0.0691 (-0.28%) | 24.69 | 24.69 | 100 |
| AQLG | 26.912▼ | -0.0728 (-0.27%) | 26.912 | 26.912 | 9 |
| AVES | 65.57▲ | +0.08 (+0.12%) | 65.91 | 65.455 | 80,741 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BD | 24.775▼ | -0.055 (-0.22%) | 24.775 | 24.775 | 18 |
| BESO | 25.34▼ | -0.24 (-0.94%) | 25.34 | 25.34 | 17 |
| BKLG | 25.933▼ | -0.097 (-0.37%) | 25.933 | 25.933 | 9 |
| BMRA | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.54 | 8,762 |
| BTRN | 24.6559▼ | -0.0398 (-0.16%) | 24.6559 | 24.6559 | 18 |
| CARK | 48.759▼ | -0.309 (-0.63%) | 48.759 | 48.759 | 185 |
| CCRP | 19.365▼ | -0.055 (-0.28%) | 19.365 | 19.365 | 11 |
| CPHY | 51.855▼ | -0.0277 (-0.05%) | 51.855 | 51.855 | 8 |
| CPLB | 20.715▼ | -0.04 (-0.19%) | 20.7562 | 20.70 | 58,687 |
| DFAX | 38.14▲ | +0.02 (+0.05%) | 38.35 | 38.02 | 688,153 |
| DVIN | 31.3518▲ | +0.1347 (+0.43%) | 31.3518 | 31.3518 | 6 |
| DVXB | 28.9245▲ | +0.1804 (+0.63%) | 28.9245 | 28.9245 | 5 |
| DVXF | 29.0758▼ | -0.1327 (-0.45%) | 29.0758 | 29.0758 | 61 |
| DVXV | 33.6217▼ | -0.2875 (-0.85%) | 33.6217 | 33.6217 | 7 |
| DVXY | 22.6785▼ | -0.0569 (-0.25%) | 22.6785 | 22.6785 | 6 |
| EFFI | 27.4132▲ | +0.0191 (+0.07%) | 27.42 | 27.4132 | 211 |
| EGLE | 32.8482▼ | -0.0676 (-0.21%) | 32.8482 | 32.8482 | 68 |
| EMTY | 23.2834▲ | +0.1712 (+0.74%) | 23.2834 | 23.2834 | 16 |
| ENHI | 27.7896▼ | -0.0154 (-0.06%) | 27.7896 | 27.7896 | 6 |
| EPEM | 29.9378▼ | -0.2284 (-0.76%) | 29.9378 | 29.9378 | 109 |
| EPIN | 29.281▼ | -0.019 (-0.06%) | 29.281 | 29.281 | 100 |
| EPMB | 27.261▼ | -0.0025 (-0.01%) | 27.261 | 27.261 | 8 |
| EQBK | 51.64▼ | -0.09 (-0.17%) | 52.10 | 51.54 | 54,740 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ETO | 32.10▼ | -0.13 (-0.40%) | 32.19 | 31.97 | 11,217 |
| EYEG | 34.555▼ | -0.1075 (-0.31%) | 34.555 | 34.555 | 61 |
| FAS | 184.55▼ | -0.76 (-0.41%) | 185.68 | 183.625 | 131,397 |
| FEDM | 66.4992▼ | -0.0568 (-0.09%) | 66.4992 | 66.4992 | 35 |
| FEMD | 37.7092▼ | -0.012 (-0.03%) | 37.7092 | 37.7092 | 83 |
| FEUS | 84.7081▼ | -0.1811 (-0.21%) | 84.7081 | 84.7081 | 104 |
| FGSI | 21.45▼ | -0.015 (-0.07%) | 21.45 | 21.45 | 17 |
| FINA | 26.04▼ | -0.05 (-0.19%) | 26.04 | 26.04 | 100 |
| FIYY | 24.52▼ | -0.015 (-0.06%) | 24.52 | 24.52 | 72 |
| FMCE | 29.29▼ | -0.1233 (-0.42%) | 29.29 | 29.29 | 100 |
| FMCX | 37.5221▼ | -0.2049 (-0.54%) | 37.5221 | 37.5221 | 11 |
| FN | 570.22▲ | +3.73 (+0.66%) | 583.64 | 556.795 | 518,849 |
| FTV | 61.62▼ | -0.19 (-0.31%) | 61.83 | 61.4301 | 733,169 |
| GBHI | 25.32▼ | -0.005 (-0.02%) | 25.32 | 25.32 | 10 |
| GPC | 135.03▼ | -0.32 (-0.24%) | 135.875 | 133.995 | 470,966 |
| GSC | 68.914▲ | +0.0055 (+0.01%) | 69.08 | 68.8113 | 13,618 |
| GXLC | 93.43▼ | -0.1857 (-0.20%) | 93.43 | 93.43 | 200 |
| HBRD | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 8 |
| HECO | 63.9623▲ | +0.8211 (+1.30%) | 63.9623 | 63.9623 | 13 |
| HQGO | 68.0569▼ | -0.3992 (-0.58%) | 68.0569 | 68.0569 | 52 |
| HYXF | 46.515▼ | -0.02 (-0.04%) | 46.56 | 46.4365 | 4,121 |
| INDE | 29.83▼ | -0.15 (-0.50%) | 29.83 | 29.815 | 2,042 |
| INDO | 2.98▲ | +0.07 (+2.41%) | 3.03 | 2.93 | 193,796 |
| IOPP | 27.006▼ | -0.0818 (-0.30%) | 27.01 | 27.006 | 291 |
| IQSM | 40.8826▼ | -0.0014 (+0.00%) | 40.8826 | 40.8826 | 4 |
| IRVH | 19.09▼ | -0.055 (-0.29%) | 19.09 | 19.09 | 100 |
| JHID | 44.436▼ | -0.054 (-0.12%) | 44.436 | 44.436 | 100 |
| KDRN | 23.09▼ | -0.03 (-0.13%) | 23.09 | 23.09 | 7 |
| KFII | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 281 |
| KOYN | 10.20▼ | -0.03 (-0.29%) | 10.20 | 10.20 | 10,313 |
| LCO | 28.0981▲ | +0.2076 (+0.74%) | 28.0981 | 28.0981 | 8 |
| LLDR | 43.04▼ | -0.265 (-0.61%) | 43.04 | 43.04 | 17 |
| LOPP | 38.5261▲ | +0.1461 (+0.38%) | 38.5261 | 38.5261 | 76 |
| LRGC | 87.66▼ | -0.14 (-0.16%) | 87.84 | 87.59 | 14,362 |
| LSCP | 24.7712▼ | -0.0393 (-0.16%) | 24.7712 | 24.7712 | 6 |
| LSTB | 24.74▼ | -0.05 (-0.20%) | 24.74 | 24.74 | 6 |
| LTAX | 24.871▼ | -0.108 (-0.43%) | 24.871 | 24.871 | 100 |
| MDAA | 117.763▼ | -0.415 (-0.35%) | 117.763 | 117.763 | 100 |
| MHIG | 20.2363▲ | +0.0013 (+0.01%) | 20.2363 | 20.2363 | 9 |
| MJSC | 63.1924▼ | -0.1396 (-0.22%) | 63.1924 | 63.1924 | 32 |
| MKAM | 32.5302▼ | -0.0304 (-0.09%) | 32.5302 | 32.5302 | 5 |
| MLDR | 48.175▼ | -0.085 (-0.18%) | 48.175 | 48.175 | 15 |
| MNTS | 4.84▼ | -0.07 (-1.43%) | 5.13 | 4.8074 | 2,081,715 |
| MOTO | 63.93▲ | +0.423 (+0.67%) | 63.93 | 63.93 | 100 |
| MULT | 24.9973▼ | -0.0277 (-0.11%) | 24.9973 | 24.9973 | 11 |
| MUNA | 99.795▼ | -0.03 (-0.03%) | 99.795 | 99.795 | 100 |
| MUNB | 100.31▼ | -0.05 (-0.05%) | 100.31 | 100.31 | 10 |
| MUND | 101.43▼ | -0.535 (-0.52%) | 101.43 | 101.43 | 10 |
| MYE | 33.00▼ | -0.19 (-0.57%) | 33.1499 | 32.425 | 176,978 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 7 |
| MYMI | 24.595▼ | -0.01 (-0.04%) | 24.595 | 24.595 | 68 |
| MYMJ | 24.695▼ | -0.02 (-0.08%) | 24.695 | 24.695 | 65 |
| MYMK | 24.865▼ | -0.02 (-0.08%) | 24.865 | 24.865 | 77 |
| NBCE | 40.289▼ | -0.206 (-0.51%) | 40.289 | 40.289 | 100 |
| NBGX | 30.268▼ | -0.1454 (-0.48%) | 30.268 | 30.268 | 100 |
| NEXR | 2.86▲ | +0.12 (+4.38%) | 3.35 | 2.635 | 1,189,353 |
| NMBL | 21.287▼ | -0.033 (-0.15%) | 21.287 | 21.287 | 100 |
| NOEQ | 29.8833▼ | -0.0234 (-0.08%) | 29.8833 | 29.8833 | 7 |
| NRES | 34.305▲ | +0.2553 (+0.75%) | 34.305 | 34.305 | 18 |
| NRSH | 33.075▼ | -0.187 (-0.56%) | 33.075 | 33.075 | 100 |
| NUDG | 65.36▼ | -0.25 (-0.38%) | 65.36 | 65.36 | 100 |
| NXUS | 24.66▼ | -0.095 (-0.38%) | 24.66 | 24.66 | 20 |
| OVV | 63.02▲ | +0.71 (+1.14%) | 63.56 | 62.63 | 2,830,757 |
| PABD | 71.6041▼ | -0.114 (-0.16%) | 71.6041 | 71.6041 | 64 |
| PCLC | 25.44▼ | -0.08 (-0.31%) | 25.44 | 25.44 | 100 |
| PEPS | 33.16▼ | -0.02 (-0.06%) | 33.16 | 33.16 | 22 |
| PIFI | 93.21▼ | -0.13 (-0.14%) | 93.21 | 93.21 | 94 |
| PQNT | 23.7832▼ | -0.0418 (-0.18%) | 23.7832 | 23.7832 | 14 |