Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMV | 20.2031▼ | -0.106 (-0.52%) | 20.2031 | 20.2031 | 6 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| AQLG | 26.1782▲ | +0.0306 (+0.12%) | 26.1782 | 26.1782 | 6 |
| ARCP | 24.62▼ | -0.04 (-0.16%) | 24.64 | 24.62 | 346 |
| BESO | 33.54▲ | +0.02 (+0.06%) | 33.54 | 33.54 | 20 |
| BFJA | 18.7603▼ | -0.1867 (-0.99%) | 18.7603 | 18.7603 | 6 |
| CAPN | 11.29 | +0.00 (+0.00%) | 11.30 | 11.29 | 3,921 |
| CCRP | 18.934▼ | -0.0612 (-0.32%) | 18.934 | 18.934 | 7 |
| CDPI | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| CLST | 16.88▼ | -0.07 (-0.41%) | 16.88 | 16.87 | 2,260 |
| CPNQ | 27.8569▲ | +0.0119 (+0.04%) | 27.8569 | 27.8569 | 10 |
| CUB | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 81,206 |
| EFFE | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.17 | 265 |
| EKG | 24.0116▲ | +0.1223 (+0.51%) | 24.0116 | 24.0116 | 79 |
| EPMB | 25.9827▼ | -0.0824 (-0.32%) | 25.9827 | 25.9827 | 7 |
| FEMD | 35.0488▼ | -0.1412 (-0.40%) | 35.0488 | 35.0488 | 42 |
| FINY | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 20 |
| FIYY | 23.93▼ | -0.025 (-0.10%) | 23.93 | 23.93 | 11 |
| FTHB | 24.605▼ | -0.025 (-0.10%) | 24.605 | 24.605 | 65 |
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| GDOC | 37.616▼ | -0.336 (-0.89%) | 37.616 | 37.616 | 100 |
| GEND | 13.53▼ | -0.125 (-0.92%) | 13.53 | 13.53 | 200 |
| GGTL | 36.9974▲ | +0.1754 (+0.48%) | 36.9974 | 36.9974 | 26 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,831 |
| HACQ | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 150,013 |
| HSMV | 36.262▼ | -0.2444 (-0.67%) | 36.262 | 36.262 | 77 |
| HWGV | 25.463▼ | -0.0951 (-0.37%) | 25.463 | 25.463 | 6 |
| HWMV | 25.9811▼ | -0.0097 (-0.04%) | 25.9811 | 25.9811 | 16 |
| HWO | 27.2257▼ | -0.1274 (-0.47%) | 27.2257 | 27.2257 | 7 |
| HWSM | 31.6492▼ | -0.1636 (-0.51%) | 31.6492 | 31.6492 | 6 |
| HXE | 25.73▼ | -0.22 (-0.85%) | 25.73 | 25.73 | 100 |
| ISHP | 35.0592▼ | -0.3994 (-1.13%) | 35.0592 | 35.0592 | 6 |
| ITHA | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 644 |
| JHAC | 15.75▼ | -0.0617 (-0.39%) | 15.75 | 15.75 | 12 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 180 |
| KDRN | 22.48▼ | -0.0232 (-0.10%) | 22.48 | 22.48 | 10 |
| KDVD | 28.3652▼ | -0.1078 (-0.38%) | 28.3652 | 28.3652 | 15 |
| LITB | 2.82▼ | -0.0348 (-1.22%) | 2.82 | 2.82 | 1,119 |
| LSCP | 24.24▼ | -0.0156 (-0.06%) | 24.24 | 24.24 | 100 |
| LSTB | 24.2076▼ | -0.0424 (-0.17%) | 24.2076 | 24.2076 | 6 |
| MB | 3.98▼ | -0.15 (-3.63%) | 3.995 | 3.8503 | 2,465 |
| MHIG | 20.2282▼ | -0.0862 (-0.42%) | 20.2282 | 20.2282 | 31 |
| MTAK | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.86 | 0 |
| MULT | 24.495▼ | -0.01 (-0.04%) | 24.495 | 24.495 | 24 |
| MYCN | 23.48▼ | -0.0685 (-0.29%) | 23.48 | 23.48 | 19 |
| MYHA | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 5 |
| MYHC | 24.4321▼ | -0.013 (-0.05%) | 24.4321 | 24.4321 | 5 |
| MYMG | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 47 |
| ODDS | 23.842▲ | +0.021 (+0.09%) | 23.842 | 23.842 | 100 |
| OHAC | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| OPPG | 36.4727▼ | -0.4334 (-1.17%) | 36.4727 | 36.4727 | 66 |
| PBOT | 32.6244▲ | +0.6365 (+1.99%) | 32.6244 | 32.6244 | 16 |
| PCR | 17.875▼ | -0.015 (-0.08%) | 17.9199 | 17.87 | 608 |
| PEVC | 30.4794▲ | +0.0724 (+0.24%) | 30.4794 | 30.4794 | 48 |
| PLCI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 0 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| QIS | 11.7965▲ | +0.4055 (+3.56%) | 11.7965 | 11.7965 | 8 |
| QLVE | 32.2939▲ | +0.1479 (+0.46%) | 32.2939 | 32.2939 | 103 |
| QMID | 29.9989▼ | -0.2639 (-0.87%) | 29.9989 | 29.9989 | 3 |
| RCGE | 30.2004▼ | -0.1774 (-0.58%) | 30.2004 | 30.2004 | 6 |
| REAI | 19.7976▲ | +0.1901 (+0.97%) | 19.7976 | 19.7976 | 8 |
| REFA | 22.6094▼ | -0.4155 (-1.80%) | 22.6094 | 22.6094 | 32 |
| RMSG | 0.242▼ | -0.009 (-3.59%) | 0.26 | 0.24 | 130,000 |
| RSDE | 24.06▼ | -0.10 (-0.41%) | 24.06 | 24.06 | 108 |
| SAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 162 |
| SHUS | 51.9436▼ | -0.427 (-0.82%) | 51.9436 | 51.9436 | 6 |
| SIMA | 10.91▼ | -0.18 (-1.62%) | 10.96 | 10.91 | 6,773 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| TEC | 32.4789▲ | +0.2019 (+0.63%) | 32.4789 | 32.4789 | 18 |
| TEXX | 29.7965▲ | +0.4915 (+1.68%) | 29.7965 | 29.7965 | 113 |
| TIPB | 97.1021▼ | -0.0153 (-0.02%) | 97.1021 | 97.1021 | 6 |
| TROT | 24.325▼ | -0.03 (-0.12%) | 24.325 | 24.325 | 6 |
| TRUF | 29.1669▼ | -0.3774 (-1.28%) | 29.1669 | 29.1669 | 6 |
| TRUM | 25.2696▼ | -0.2327 (-0.91%) | 25.2696 | 25.2696 | 60 |
| TRUO | 26.8894▼ | -0.4683 (-1.71%) | 26.8894 | 26.8894 | 46 |
| TSIC | 24.9471▼ | -0.5599 (-2.20%) | 24.9471 | 24.9471 | 35 |
| UJB | 73.8141▼ | -0.1221 (-0.17%) | 73.8141 | 73.8141 | 7 |
| USFI | 23.9463▼ | -0.0237 (-0.10%) | 23.9463 | 23.9463 | 12 |
| USMD | 30.4992▲ | +0.2292 (+0.76%) | 30.4992 | 30.4992 | 8 |
| VEM | 26.24▲ | +0.18 (+0.69%) | 26.24 | 26.24 | 100 |
| VGI | 6.61▼ | -0.0147 (-0.22%) | 6.63 | 6.575 | 39,127 |
| VJET | 0.705▲ | +0.0051 (+0.73%) | 0.7162 | 0.7003 | 56,409 |
| XNAV | 87.0905▲ | +0.1995 (+0.23%) | 87.0905 | 87.0905 | 103 |
| ZCBG | 47.0776▼ | -0.0714 (-0.15%) | 47.0776 | 47.0776 | 13 |
| ZTAX | 23.91 | +0.00 (+0.00%) | 23.91 | 23.91 | 0 |