Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 2 |
| AACO | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.94 | 0 |
| ABNG | 16.2284▲ | +0.3176 (+2.00%) | 16.2284 | 16.2284 | 398 |
| AKAF | 31.9113▲ | +0.1707 (+0.54%) | 31.9113 | 31.9113 | 78 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALOV | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 0 |
| ALRG | 29.747▲ | +0.044 (+0.15%) | 29.747 | 29.747 | 100 |
| ANEW | 49.6309▲ | +0.1917 (+0.39%) | 49.6309 | 49.6309 | 11 |
| AVOS | 26.4896▲ | +0.1279 (+0.49%) | 26.50 | 26.48 | 703 |
| BEEZ | 32.8487▲ | +0.4956 (+1.53%) | 32.8487 | 32.8487 | 15 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BNDD | 96.5502▲ | +0.027 (+0.03%) | 96.5502 | 96.5502 | 5 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| CCRP | 19.6035▲ | +0.0085 (+0.04%) | 19.6035 | 19.6035 | 1 |
| CHPG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 2,007 |
| CLNE | 2.04▲ | +0.01 (+0.49%) | 2.075 | 2.01 | 1,190,933 |
| CODI | 12.02▲ | +0.05 (+0.42%) | 12.085 | 11.67 | 572,581 |
| CVIE | 80.1092▲ | +0.59 (+0.74%) | 80.28 | 79.32 | 15,025 |
| CZAR | 31.9257▲ | +0.3557 (+1.13%) | 31.9257 | 31.9257 | 1 |
| DMAA | 10.60▲ | +0.015 (+0.14%) | 10.60 | 10.60 | 105 |
| DRI | 193.75▼ | -2.14 (-1.09%) | 195.27 | 191.7901 | 1,054,518 |
| DVRE | 23.9943▲ | +0.468 (+1.99%) | 23.9943 | 23.9943 | 7 |
| DVUT | 26.248▲ | +0.0249 (+0.09%) | 26.248 | 26.248 | 12 |
| DVXC | 27.3871▲ | +0.3783 (+1.40%) | 27.3871 | 27.3871 | 0 |
| DVXF | 23.406▲ | +0.5351 (+2.34%) | 23.406 | 23.406 | 4 |
| DVXP | 26.2067▲ | +0.5689 (+2.22%) | 26.2067 | 26.2067 | 1 |
| DVXV | 28.7164▲ | +0.1545 (+0.54%) | 28.7164 | 28.7164 | 1 |
| EE | 35.97▲ | +0.26 (+0.73%) | 36.43 | 35.42 | 186,707 |
| EGLE | 29.8647▲ | +0.1126 (+0.38%) | 29.8647 | 29.8647 | 82 |
| EPMB | 25.461▲ | +0.0191 (+0.08%) | 25.461 | 25.461 | 100 |
| ESMV | 29.6242▲ | +0.3022 (+1.03%) | 29.6242 | 29.6242 | 10 |
| EUDA | 14.62▲ | +0.02 (+0.14%) | 14.99 | 14.58 | 6,494 |
| FMCE | 27.7024▲ | +0.1384 (+0.50%) | 27.7024 | 27.7024 | 12 |
| GAID | 24.3261▲ | +0.2602 (+1.08%) | 24.3261 | 24.3261 | 101 |
| GAL | 52.75▲ | +0.0865 (+0.16%) | 52.75 | 52.5558 | 5,652 |
| GARA | 27.4569▲ | +0.4047 (+1.50%) | 27.4569 | 27.4569 | 0 |
| GAUD | 24.49▲ | +0.3207 (+1.33%) | 24.49 | 24.49 | 100 |
| GDOC | 31.70▲ | +0.04 (+0.13%) | 31.70 | 31.70 | 10 |
| GEW | 54.0099▲ | +0.303 (+0.56%) | 54.0099 | 54.0099 | 87 |
| GFGF | 35.2685▲ | +0.1794 (+0.51%) | 35.2685 | 35.2685 | 5 |
| GMUN | 50.045▲ | +0.09 (+0.18%) | 50.045 | 50.045 | 100 |
| HAPS | 33.9027▲ | +0.2552 (+0.76%) | 33.9027 | 33.9027 | 6 |
| HFSP | 14.285▲ | +0.29 (+2.07%) | 14.285 | 14.285 | 5 |
| HQGO | 64.1134▲ | +0.0942 (+0.15%) | 64.1134 | 64.1134 | 231 |
| HWSM | 28.8716▲ | +0.3857 (+1.35%) | 28.8716 | 28.8716 | 1 |
| IGGY | 27.256▲ | +0.0862 (+0.32%) | 27.256 | 27.256 | 0 |
| IQRA | 30.0871▲ | +0.1905 (+0.64%) | 30.0871 | 30.0871 | 2 |
| IQSM | 37.115▲ | +0.051 (+0.14%) | 37.115 | 37.115 | 100 |
| IQSZ | 30.8349▲ | +0.014 (+0.05%) | 30.8349 | 30.8349 | 2 |
| ITDH | 41.0621▲ | +0.061 (+0.15%) | 41.19 | 40.99 | 10,305 |
| JHAC | 14.85▲ | +0.0392 (+0.26%) | 14.85 | 14.85 | 10 |
| JHID | 43.0557▲ | +0.3717 (+0.87%) | 43.0557 | 43.0557 | 46 |
| LTAX | 24.8116▲ | +0.008 (+0.03%) | 24.8116 | 24.8116 | 0 |
| MHY | 25.232▲ | +0.0193 (+0.08%) | 25.232 | 25.232 | 14 |
| MKLY | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 1,855 |
| MOOD | 42.8809▲ | +0.0242 (+0.06%) | 42.96 | 42.53 | 7,696 |
| MYHA | 24.9757▲ | +0.001 (+0.00%) | 24.9757 | 24.9757 | 1 |
| MYMJ | 24.71▲ | +0.015 (+0.06%) | 24.71 | 24.71 | 300 |
| NATR | 22.25▲ | +0.03 (+0.14%) | 22.81 | 22.13 | 192,464 |
| NFRX | 26.585▲ | +0.1525 (+0.58%) | 26.585 | 26.585 | 6 |
| NJNK | 19.975▲ | +0.01 (+0.05%) | 19.98 | 19.972 | 3,380 |
| OACC | 10.70▲ | +0.0826 (+0.78%) | 10.70 | 10.70 | 163 |
| PBOT | 29.7447▲ | +0.2277 (+0.77%) | 29.7447 | 29.7447 | 13 |
| PPIE | 27.714▲ | +0.171 (+0.62%) | 27.714 | 27.714 | 42 |
| PRAE | 40.1154▲ | +0.0224 (+0.06%) | 40.1154 | 40.1154 | 5 |
| PRM | 33.44▲ | +0.21 (+0.63%) | 34.51 | 33.05 | 939,849 |
| QCLR | 28.615▲ | +0.005 (+0.02%) | 28.65 | 28.581 | 732 |
| QUIZ | 28.64▲ | +0.17 (+0.60%) | 28.68 | 28.52 | 9,889 |
| RCGE | 28.8154▲ | +0.3838 (+1.35%) | 28.8154 | 28.8154 | 1 |
| REAI | 21.271▲ | +0.1504 (+0.71%) | 21.271 | 21.271 | 20 |
| REFA | 21.851▲ | +0.2041 (+0.94%) | 21.851 | 21.851 | 100 |
| RFFC | 72.504▲ | +0.0257 (+0.04%) | 72.504 | 72.504 | 16 |
| ROSC | 51.7668▲ | +0.4288 (+0.84%) | 51.9649 | 51.7668 | 1,820 |
| RWIN | 25.95▲ | +0.19 (+0.74%) | 25.95 | 25.95 | 0 |
| SJLD | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.46 | 5 |
| SPAQ | 92.1087▼ | -0.053 (-0.06%) | 92.1087 | 92.1087 | 1 |
| SRHQ | 43.2299▲ | +0.5019 (+1.17%) | 43.2299 | 43.2299 | 13 |
| SRHR | 57.2734▲ | +0.6984 (+1.23%) | 57.2734 | 57.2734 | 93 |
| SSEA | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 109 |
| TWLV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 60,098 |
| URSP | 44.7232▲ | +0.5023 (+1.14%) | 44.89 | 44.315 | 8,039 |
| USCL | 83.1026▲ | +0.1645 (+0.20%) | 83.1026 | 83.1026 | 30 |
| USRD | 36.3366▲ | +0.2269 (+0.63%) | 36.3366 | 36.3366 | 7 |
| VDI | 35.1124▲ | +0.2646 (+0.76%) | 35.1124 | 35.1124 | 2 |
| VEFA | 76.9774▲ | +0.7367 (+0.97%) | 76.9774 | 76.9774 | 0 |
| VEM | 26.6375▲ | +0.0002 (+0.00%) | 26.6375 | 26.6375 | 1 |
| VRE | 18.98▲ | +0.02 (+0.11%) | 18.98 | 18.97 | 429,048 |
| ZCBA | 49.2019▲ | +0.0335 (+0.07%) | 49.2019 | 49.2019 | 0 |
| ZCBB | 49.0737▲ | +0.0378 (+0.08%) | 49.0737 | 49.0737 | 0 |
| ZCBC | 49.0731▲ | +0.0424 (+0.09%) | 49.0731 | 49.0731 | 1 |
| ZCBE | 48.9837▲ | +0.0422 (+0.09%) | 48.9837 | 48.9837 | 104 |
| ZCBF | 48.838▲ | +0.0395 (+0.08%) | 48.838 | 48.838 | 2 |
| ZCBG | 48.7816▲ | +0.0278 (+0.06%) | 48.7816 | 48.7816 | 2 |
| ZSC | 30.9945▲ | +0.2095 (+0.68%) | 30.9945 | 30.9945 | 61 |