Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDGS | 34.2437▼ | -0.0053 (-0.02%) | 34.2437 | 34.2437 | 124 |
| BMDL | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| BSAA | 10.03▼ | -0.0076 (-0.08%) | 10.03 | 10.03 | 100 |
| BSR | 29.7157▼ | -0.0039 (-0.01%) | 29.7157 | 29.7157 | 7 |
| BTRN | 39.125▼ | -0.2053 (-0.52%) | 39.125 | 39.125 | 100 |
| CCFE | 27.682▼ | -0.313 (-1.12%) | 27.682 | 27.682 | 100 |
| COPL | 10.09▼ | -0.0002 (+0.00%) | 10.09 | 10.09 | 0 |
| CTRE | 34.28▲ | +0.15 (+0.44%) | 34.63 | 34.10 | 1,970,211 |
| DHC | 4.41▲ | +0.04 (+0.92%) | 4.61 | 4.35 | 1,089,110 |
| DVUT | 24.341▲ | +0.0723 (+0.30%) | 24.341 | 24.341 | 2 |
| DVXB | 24.18▲ | +0.0911 (+0.38%) | 24.18 | 24.18 | 1 |
| DVXC | 29.783▲ | +0.1031 (+0.35%) | 29.783 | 29.783 | 2 |
| DVXF | 25.957▲ | +0.4499 (+1.76%) | 25.957 | 25.957 | 2 |
| DVXV | 25.458▲ | +0.0696 (+0.27%) | 25.458 | 25.458 | 100 |
| DVXY | 27.107▼ | -0.1238 (-0.45%) | 27.107 | 27.107 | 100 |
| EBIT | 34.168▼ | -0.0497 (-0.15%) | 34.168 | 34.168 | 300 |
| ESMV | 28.682▲ | +0.1079 (+0.38%) | 28.682 | 28.682 | 300 |
| EYEG | 36.295▼ | -0.0882 (-0.24%) | 36.295 | 36.295 | 46 |
| FMCX | 34.791▼ | -0.0592 (-0.17%) | 34.791 | 34.791 | 10 |
| FRDD | 23.811▼ | -0.0762 (-0.32%) | 23.811 | 23.811 | 100 |
| GBLI | 29.73▼ | -0.27 (-0.90%) | 29.73 | 29.73 | 2,500 |
| GBND | 51.17▼ | -0.09 (-0.18%) | 51.17 | 51.17 | 100 |
| GBTG | 8.19▲ | +0.03 (+0.37%) | 8.44 | 8.145 | 934,256 |
| GFGF | 33.566▲ | +0.021 (+0.06%) | 33.566 | 33.566 | 100 |
| GIGL | 51.357▼ | -0.0851 (-0.17%) | 51.357 | 51.357 | 100 |
| GLCR | 26.492▼ | -0.168 (-0.63%) | 26.492 | 26.492 | 100 |
| GVIP | 151.691▼ | -0.055 (-0.04%) | 151.735 | 150.00 | 11,873 |
| HDG | 51.18▲ | +0.02 (+0.04%) | 51.18 | 51.18 | 241 |
| HSII | 49.99▲ | +0.30 (+0.60%) | 51.26 | 49.88 | 83,775 |
| IBGK | 24.345▼ | -0.0635 (-0.26%) | 24.345 | 24.345 | 100 |
| IDAI | 3.12▼ | -0.06 (-1.89%) | 3.1985 | 3.09 | 38,288 |
| IGCB | 47.165▼ | -0.03 (-0.06%) | 47.165 | 47.165 | 23,493 |
| IOR | 17.76▼ | -0.25 (-1.39%) | 17.76 | 17.76 | 137 |
| IWM | 238.89▲ | +0.61 (+0.26%) | 244.28 | 237.02 | 79,955,604 |
| IWO | 315.01▲ | +0.89 (+0.28%) | 321.02 | 312.235 | 430,137 |
| JDOC | 51.3708▲ | +0.0267 (+0.05%) | 51.3708 | 51.3708 | 30 |
| KELYB | 13.84▼ | -0.60 (-4.16%) | 13.84 | 13.84 | 0 |
| KLMT | 30.167▼ | -0.0638 (-0.21%) | 30.167 | 30.167 | 100 |
| LCFY | 6.15▼ | -0.05 (-0.81%) | 6.27 | 5.9501 | 26,637 |
| MAKX | 50.9152▲ | +0.3416 (+0.68%) | 50.9152 | 50.9152 | 51 |
| MLDR | 49.868▼ | -0.102 (-0.20%) | 49.868 | 49.868 | 100 |
| MUNA | 100.85▼ | -0.03 (-0.03%) | 100.85 | 100.85 | 0 |
| NANR | 63.27▼ | -0.10 (-0.16%) | 63.58 | 63.23 | 22,953 |
| NDAA | 21.5604▼ | -0.0555 (-0.26%) | 21.5604 | 21.5604 | 13 |
| NPFI | 26.415▼ | -0.01 (-0.04%) | 26.47 | 26.4045 | 62,817 |
| NTWO | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 75,000 |
| ODHY | 10.095▼ | -0.015 (-0.15%) | 10.095 | 10.095 | 100 |
| OTGL | 9.623▼ | -0.032 (-0.33%) | 9.623 | 9.623 | 100 |
| PCFI | 24.485▼ | -0.085 (-0.35%) | 24.485 | 24.485 | 0 |
| PEVC | 28.6992▼ | -0.0176 (-0.06%) | 28.70 | 28.6644 | 1,056 |
| PLT | 17.71▼ | -0.73 (-3.96%) | 17.71 | 17.71 | 14,029 |
| PQAP | 27.835▲ | +0.01 (+0.04%) | 27.835 | 27.835 | 4 |
| PRAE | 34.8728▼ | -0.137 (-0.39%) | 34.8728 | 34.8728 | 5 |
| PW | 1.03▲ | +0.01 (+0.98%) | 1.41 | 0.98 | 3,421,000 |
| QMID | 28.4434▲ | +0.0183 (+0.06%) | 28.4434 | 28.4434 | 57 |
| RWM | 17.11▼ | -0.04 (-0.23%) | 17.2399 | 16.73 | 13,353,272 |
| RXD | 11.8304▼ | -0.0278 (-0.23%) | 11.8304 | 11.7095 | 13,127 |
| SAWG | 21.498▲ | +0.0109 (+0.05%) | 21.498 | 21.498 | 100 |
| SCDS | 58.887▲ | +0.0342 (+0.06%) | 58.887 | 58.887 | 100 |
| SIFI | 44.5973▼ | -0.0617 (-0.14%) | 44.5973 | 44.5973 | 12 |
| SJCP | 25.13▲ | +0.0072 (+0.03%) | 25.13 | 25.13 | 100 |
| SOUL | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.066 | 5,600 |
| SPUT | 26.907▲ | +0.004 (+0.01%) | 26.95 | 26.85 | 1,500 |
| SRCE | 63.37▲ | +0.25 (+0.40%) | 65.245 | 62.975 | 118,486 |
| SRTY | 12.39▼ | -0.11 (-0.88%) | 12.6845 | 11.5699 | 11,619,632 |
| SSPY | 85.735▲ | +0.0747 (+0.09%) | 85.735 | 85.735 | 100 |
| SSYS | 9.84▼ | -0.02 (-0.20%) | 10.16 | 9.71 | 956,864 |
| SUPL | 38.1007▼ | -0.2393 (-0.62%) | 38.1007 | 38.1007 | 77 |
| TAK | 15.09▼ | -0.03 (-0.20%) | 15.24 | 15.07 | 3,602,200 |
| TAX | 27.6278▲ | +0.0614 (+0.22%) | 27.6278 | 27.6278 | 164 |
| TAXS | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.415 | 1 |
| TBFG | 29.4685▼ | -0.0416 (-0.14%) | 29.4685 | 29.4685 | 0 |
| TIPA | 100.8699▼ | -0.0501 (-0.05%) | 100.8699 | 100.8699 | 0 |
| TIPB | 101.4882▼ | -0.0878 (-0.09%) | 101.4882 | 101.4882 | 69 |
| TIPC | 102.876▼ | -0.0766 (-0.07%) | 102.876 | 102.876 | 0 |
| TNA | 43.95▲ | +0.39 (+0.90%) | 46.84 | 42.932 | 29,271,428 |
| TWM | 35.12▼ | -0.20 (-0.57%) | 35.68 | 33.6133 | 287,786 |
| TXUG | 25.9259▼ | -0.0941 (-0.36%) | 25.9259 | 25.9259 | 0 |
| TZA | 8.59▼ | -0.06 (-0.69%) | 8.79 | 8.02 | 65,715,245 |
| ULVM | 88.6554▲ | +0.2374 (+0.27%) | 88.6554 | 88.6554 | 26 |
| URTY | 51.54▲ | +0.43 (+0.84%) | 54.9499 | 50.35 | 3,090,796 |
| USFI | 25.01▼ | -0.05 (-0.20%) | 25.01 | 25.01 | 3 |
| USNZ | 41.807▼ | -0.089 (-0.21%) | 41.807 | 41.807 | 100 |
| UWM | 45.52▲ | +0.21 (+0.46%) | 47.54 | 44.84 | 562,557 |
| VNSE | 38.334▼ | -0.1507 (-0.39%) | 38.334 | 38.334 | 0 |
| VTWO | 96.93▲ | +0.25 (+0.26%) | 99.02 | 96.18 | 2,304,100 |
| WRND | 35.753▼ | -0.1889 (-0.53%) | 35.753 | 35.753 | 100 |
| XHYC | 37.621▲ | +0.0054 (+0.01%) | 37.621 | 37.621 | 100 |
| XHYI | 38.495▼ | -0.0157 (-0.04%) | 38.495 | 38.495 | 100 |
| ZSC | 25.145▼ | -0.075 (-0.30%) | 25.145 | 25.145 | 10 |
| ZTOP | 52.455▲ | +0.015 (+0.03%) | 52.455 | 52.455 | 200 |