Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| ACAA | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 125,315 |
| AZTD | 32.423▼ | -0.174 (-0.53%) | 32.423 | 32.423 | 6 |
| BATRA | 55.13▼ | -0.11 (-0.20%) | 55.545 | 54.64 | 48,848 |
| BEEZ | 32.7276▼ | -0.5724 (-1.72%) | 32.7276 | 32.7276 | 77 |
| BILD | 29.961▼ | -0.452 (-1.49%) | 29.961 | 29.961 | 100 |
| BMED | 28.405▼ | -0.0862 (-0.30%) | 28.405 | 28.405 | 200 |
| BPRO | 20.2178▼ | -0.4782 (-2.31%) | 20.2178 | 20.2178 | 184 |
| BREM | 51.745▼ | -0.09 (-0.17%) | 51.745 | 51.745 | 2 |
| CCOM | 24.10▼ | -0.04 (-0.17%) | 24.10 | 24.10 | 100 |
| CCRP | 19.729▼ | -0.076 (-0.38%) | 19.729 | 19.729 | 0 |
| CORZ | 28.38▲ | +0.30 (+1.07%) | 29.48 | 27.94 | 12,167,934 |
| CRXP | 19.8883▼ | -0.0317 (-0.16%) | 19.8883 | 19.8883 | 2 |
| CZAR | 31.1222▼ | -0.4378 (-1.39%) | 31.1222 | 31.1222 | 31 |
| DTRE | 41.84▼ | -0.96 (-2.24%) | 41.84 | 41.84 | 100 |
| DVRE | 24.0498▼ | -0.9752 (-3.90%) | 24.0498 | 24.0498 | 1 |
| DVUT | 26.3847▼ | -0.4875 (-1.81%) | 26.3847 | 26.3847 | 26 |
| DVXB | 28.3166▼ | -0.53 (-1.84%) | 28.3166 | 28.3166 | 4 |
| DVXC | 23.7291▼ | -1.3824 (-5.51%) | 23.7291 | 23.7291 | 1 |
| EMES | 28.6303▲ | +0.0375 (+0.13%) | 28.6303 | 28.6303 | 0 |
| EMFI | 50.871▼ | -0.219 (-0.43%) | 50.871 | 50.871 | 1 |
| ENHI | 26.4919▼ | -0.1631 (-0.61%) | 26.4919 | 26.4919 | 73 |
| EYEG | 35.2327▼ | -0.1023 (-0.29%) | 35.2327 | 35.2327 | 21 |
| FFIU | 21.973▼ | -0.059 (-0.27%) | 21.973 | 21.973 | 100 |
| FIYY | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 32 |
| GAID | 24.9283▼ | -0.2559 (-1.02%) | 24.9283 | 24.9283 | 21 |
| GARA | 27.504▼ | -0.465 (-1.66%) | 27.504 | 27.504 | 0 |
| GAUD | 24.5951▼ | -0.4489 (-1.79%) | 24.5951 | 24.5951 | 0 |
| GBHI | 25.42▼ | -0.095 (-0.37%) | 25.42 | 25.42 | 100 |
| GENW | 15.009▼ | -0.1415 (-0.93%) | 15.009 | 15.009 | 100 |
| GEOA | 36.09▼ | -0.59 (-1.61%) | 36.09 | 36.09 | 100 |
| GGM | 29.434▼ | -0.326 (-1.10%) | 29.434 | 29.434 | 100 |
| GIEQ | 41.372▼ | -0.2662 (-0.64%) | 41.372 | 41.372 | 2 |
| HIND | 2.18▼ | -0.02 (-0.91%) | 2.31 | 2.18 | 28,927 |
| IGCB | 45.805▼ | -0.054 (-0.12%) | 45.805 | 45.805 | 5 |
| ILLU | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 200,806 |
| IRVH | 19.31▼ | -0.1427 (-0.73%) | 19.31 | 19.31 | 100 |
| IVSX | 24.5988▼ | -0.2212 (-0.89%) | 24.5988 | 24.5988 | 61 |
| JPSV | 65.545▼ | -0.9011 (-1.36%) | 65.545 | 65.545 | 700 |
| KFII | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 122 |
| LEG | 10.77▼ | -0.08 (-0.74%) | 11.18 | 10.72 | 2,615,014 |
| LGCF | 35.5998▼ | -0.3844 (-1.07%) | 35.5998 | 35.5998 | 1 |
| LOPP | 38.3348▼ | -0.2432 (-0.63%) | 38.3348 | 38.3348 | 21 |
| LPAA | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.82 | 753 |
| LTAX | 25.134▼ | -0.079 (-0.31%) | 25.134 | 25.134 | 0 |
| MANI | 25.885▼ | -0.01 (-0.04%) | 25.885 | 25.885 | 100 |
| MASS | 8.58▼ | -0.06 (-0.69%) | 8.85 | 8.49 | 201,929 |
| MAVF | 134.601▼ | -2.105 (-1.54%) | 134.601 | 134.601 | 200 |
| MHIG | 19.78▼ | -0.16 (-0.80%) | 19.78 | 19.78 | 0 |
| MHIP | 19.6641▼ | -0.2959 (-1.48%) | 19.6641 | 19.6641 | 606 |
| MRA | 24.2132▼ | -0.1678 (-0.69%) | 24.2132 | 24.2132 | 4 |
| MULT | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 1 |
| MUNC | 102.442▼ | -0.023 (-0.02%) | 102.442 | 102.442 | 0 |
| MUSQ | 25.158▼ | -0.45 (-1.76%) | 25.158 | 25.158 | 100 |
| MYMJ | 24.80▼ | -0.025 (-0.10%) | 24.80 | 24.80 | 6 |
| NBTR | 49.948▼ | -0.1418 (-0.28%) | 49.948 | 49.948 | 100 |
| NISM | 24.6436▼ | -0.2064 (-0.83%) | 24.6436 | 24.6436 | 0 |
| NUVL | 123.36▼ | -0.03 (-0.02%) | 123.50 | 123.30 | 4,516,985 |
| RBRK | 69.24▲ | +0.06 (+0.09%) | 70.99 | 67.65 | 2,203,290 |
| RCGE | 29.3709▼ | -0.3361 (-1.13%) | 29.3709 | 29.3709 | 14 |
| RCLY | 101.11▲ | +0.01 (+0.01%) | 101.11 | 101.11 | 0 |
| REAI | 21.2472▼ | -0.3148 (-1.46%) | 21.2472 | 21.2472 | 4 |
| REFA | 22.64▼ | -0.064 (-0.28%) | 22.64 | 22.64 | 100 |
| RHI | 32.26▼ | -0.08 (-0.25%) | 33.24 | 31.845 | 1,640,383 |
| SIFI | 43.529▼ | -0.128 (-0.29%) | 43.529 | 43.529 | 100 |
| SMCF | 37.6747▼ | -0.3744 (-0.98%) | 37.6747 | 37.6747 | 153 |
| SPAQ | 94.0022▲ | +0.2628 (+0.28%) | 94.0022 | 94.0022 | 2 |
| TAVI | 10.62▲ | +0.01 (+0.09%) | 10.6201 | 10.62 | 603 |
| TIPD | 98.861▼ | -0.648 (-0.65%) | 98.861 | 98.861 | 0 |
| TROT | 24.61▼ | -0.09 (-0.36%) | 24.61 | 24.61 | 0 |
| TRUF | 28.2052▼ | -0.1445 (-0.51%) | 28.2052 | 28.2052 | 2 |
| TXUG | 27.108▲ | +0.0628 (+0.23%) | 27.108 | 27.108 | 5 |
| UCC | 46.6792▼ | -2.5717 (-5.22%) | 46.74 | 46.665 | 2,135 |
| UNIY | 48.4123▼ | -0.1551 (-0.32%) | 48.4123 | 48.4123 | 1 |
| VDI | 36.188▼ | -0.137 (-0.38%) | 36.188 | 36.188 | 100 |
| VEFA | 80.7468▼ | -0.1652 (-0.20%) | 80.7468 | 80.7468 | 1 |
| VMSB | 49.464▼ | -0.344 (-0.69%) | 49.464 | 49.464 | 100 |
| VNIE | 26.445▲ | +0.265 (+1.01%) | 26.445 | 26.445 | 100 |
| VTEX | 3.58▼ | -0.05 (-1.38%) | 3.71 | 3.56 | 2,211,004 |
| WABF | 24.8999▼ | -0.073 (-0.29%) | 24.8999 | 24.8999 | 192 |
| XCNY | 33.6424▲ | +0.0417 (+0.12%) | 33.6424 | 33.6424 | 110 |
| YSPY | 15.1659▼ | -0.0115 (-0.08%) | 15.1803 | 15.15 | 14,466 |
| ZCBA | 49.05▼ | -0.256 (-0.52%) | 49.05 | 49.05 | 100 |
| ZCBB | 49.0156▼ | -0.2914 (-0.59%) | 49.0156 | 49.0156 | 2 |
| ZCBE | 49.1326▼ | -0.3164 (-0.64%) | 49.1326 | 49.1326 | 2 |
| ZCBF | 49.1404▼ | -0.2996 (-0.61%) | 49.1404 | 49.1404 | 2 |
| ZCBG | 49.2339▼ | -0.2851 (-0.58%) | 49.2339 | 49.2339 | 2 |