Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AKAF | 32.5977▼ | -0.1792 (-0.55%) | 32.5977 | 32.5977 | 7 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALRG | 29.924▼ | -0.0999 (-0.33%) | 29.924 | 29.924 | 100 |
| BAVA | 18.46▼ | -0.1097 (-0.59%) | 18.46 | 18.46 | 300 |
| BCDF | 31.5743▼ | -0.2547 (-0.80%) | 31.675 | 31.54 | 1,937 |
| BCGS | 27.83▼ | -0.1189 (-0.43%) | 27.83 | 27.83 | 0 |
| BEEX | 27.1102▼ | -0.0598 (-0.22%) | 27.1102 | 27.1102 | 11 |
| BFJA | 17.655▼ | -0.0991 (-0.56%) | 17.655 | 17.655 | 0 |
| BILD | 30.413▲ | +0.0312 (+0.10%) | 30.413 | 30.413 | 100 |
| BREZ | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 110,510 |
| BRO | 59.70▲ | +0.42 (+0.71%) | 60.10 | 59.29 | 1,705,344 |
| BTRN | 25.1979▲ | +0.0181 (+0.07%) | 25.1979 | 25.1979 | 11 |
| BURU | 0.147▼ | -0.0042 (-2.78%) | 0.15 | 0.141 | 20,799,679 |
| CLBR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 0 |
| CLOD | 31.0763▼ | -0.3296 (-1.05%) | 31.12 | 31.0763 | 2,375 |
| COIG | 5.72▼ | -0.0153 (-0.27%) | 5.9899 | 5.5798 | 54,974 |
| COIN | 169.27▼ | -0.35 (-0.21%) | 173.80 | 166.88 | 6,225,928 |
| CONL | 5.82▼ | -0.03 (-0.51%) | 6.1298 | 5.66 | 14,311,008 |
| CONY | 21.92▼ | -0.06 (-0.27%) | 22.37 | 21.72 | 356,867 |
| CORZ | 28.08▼ | -0.14 (-0.50%) | 29.08 | 27.985 | 8,571,410 |
| CPRA | 27.60▼ | -0.0154 (-0.06%) | 27.60 | 27.60 | 100 |
| CPRO | 28.0699▼ | -0.03 (-0.11%) | 28.10 | 28.0699 | 2,100 |
| DLUX | 50.34▲ | +0.065 (+0.13%) | 50.34 | 50.34 | 100 |
| DTRE | 42.80▲ | +0.0072 (+0.02%) | 42.80 | 42.80 | 300 |
| DVRE | 25.025▲ | +0.0797 (+0.32%) | 25.025 | 25.025 | 1 |
| DVXY | 23.2475▼ | -0.0019 (-0.01%) | 23.2475 | 23.2475 | 90 |
| EEE | 20.3267▼ | -0.1407 (-0.69%) | 20.3267 | 20.3267 | 1 |
| EETH | 21.98▼ | -0.28 (-1.26%) | 22.04 | 21.6801 | 17,833 |
| EMES | 28.5928▼ | -0.3731 (-1.29%) | 28.5928 | 28.5928 | 0 |
| ENHI | 26.655▲ | +0.07 (+0.26%) | 26.655 | 26.655 | 70 |
| EPEM | 29.681▼ | -0.5504 (-1.82%) | 29.681 | 29.681 | 100 |
| EPMB | 26.4481▼ | -0.1287 (-0.48%) | 26.4481 | 26.4481 | 0 |
| EPMV | 26.961▼ | -0.1023 (-0.38%) | 26.961 | 26.961 | 0 |
| ETHB | 23.08▼ | -0.36 (-1.54%) | 23.23 | 22.6985 | 212,448 |
| ETHE | 14.52▼ | -0.20 (-1.36%) | 14.61 | 14.255 | 1,459,937 |
| FCSH | 24.1796▼ | -0.0004 (+0.00%) | 24.1796 | 24.16 | 2,225 |
| FDLO | 69.62▼ | -0.03 (-0.04%) | 69.88 | 69.5301 | 28,057 |
| FDRX | 22.2806▼ | -0.2115 (-0.94%) | 22.2806 | 22.2806 | 11 |
| FGSI | 20.4761▼ | -0.0639 (-0.31%) | 20.4761 | 20.4761 | 108 |
| FIAT | 21.82▼ | -0.03 (-0.14%) | 22.10 | 21.385 | 63,701 |
| FLCH | 21.71▼ | -0.37 (-1.68%) | 21.76 | 21.665 | 36,787 |
| GAMR | 89.8168▼ | -1.6265 (-1.78%) | 89.8168 | 89.8168 | 230 |
| GARA | 27.969▲ | +0.1647 (+0.59%) | 27.969 | 27.969 | 100 |
| GMMA | 21.674▼ | -0.0624 (-0.29%) | 21.674 | 21.674 | 100 |
| GNS | 0.2147▼ | -0.0033 (-1.51%) | 0.2279 | 0.20 | 7,657,824 |
| GTERA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 120 |
| GXLC | 90.325▼ | -0.4166 (-0.46%) | 90.325 | 90.325 | 100 |
| HBRD | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 0 |
| HIND | 2.20▲ | +0.03 (+1.38%) | 2.34 | 2.18 | 9,564 |
| IGGY | 28.636▼ | -0.2309 (-0.80%) | 28.636 | 28.636 | 100 |
| INEO | 0.62 | +0.00 (+0.00%) | 0.669 | 0.6151 | 75,932 |
| IQSZ | 31.95▼ | -0.0965 (-0.30%) | 31.95 | 31.95 | 100 |
| ISHP | 34.1996▼ | -0.0327 (-0.10%) | 34.1996 | 34.1996 | 3 |
| IVRS | 31.943▼ | -0.237 (-0.74%) | 31.943 | 31.943 | 100 |
| KBDU | 19.2237▼ | -1.3664 (-6.64%) | 19.2237 | 19.2237 | 5 |
| KCAI | 32.67▼ | -0.34 (-1.03%) | 32.67 | 32.67 | 812 |
| KIQQ | 25.9219▼ | -0.4714 (-1.79%) | 25.9219 | 25.9219 | 3 |
| KOKU | 131.3305▼ | -0.3401 (-0.26%) | 131.3305 | 131.3305 | 33 |
| KPRO | 26.775▼ | -0.1147 (-0.43%) | 26.775 | 26.775 | 100 |
| KSA | 38.55▲ | +0.04 (+0.10%) | 38.78 | 38.55 | 550,257 |
| KXI | 68.38▲ | +0.07 (+0.10%) | 68.70 | 68.19 | 37,303 |
| LCO | 28.021▼ | -0.2063 (-0.73%) | 28.021 | 28.021 | 100 |
| LDRI | 25.635▼ | -0.005 (-0.02%) | 25.635 | 25.635 | 1,260 |
| LGCF | 35.9842▲ | +0.2175 (+0.61%) | 35.9842 | 35.9842 | 60 |
| LGDX | 25.0384▼ | -0.081 (-0.32%) | 25.0384 | 25.0384 | 2 |
| LITL | 32.43▼ | -0.2002 (-0.61%) | 32.43 | 32.43 | 115 |
| LOGO | 20.7341▼ | -0.1242 (-0.60%) | 20.7341 | 20.7341 | 93 |
| LQAI | 47.1179▼ | -0.7898 (-1.65%) | 47.1179 | 47.1179 | 83 |
| MCDS | 67.1055▼ | -0.0584 (-0.09%) | 67.1055 | 67.1055 | 7 |
| MDAA | 118.56▼ | -1.0483 (-0.88%) | 118.56 | 118.56 | 100 |
| MEDI | 31.1652▼ | -0.0039 (-0.01%) | 31.305 | 31.07 | 5,489 |
| MEMA | 32.2618▼ | -0.3035 (-0.93%) | 32.2618 | 32.2618 | 51 |
| MIGO | 29.70▼ | -0.378 (-1.26%) | 29.70 | 29.70 | 0 |
| MYCF | 25.0346▼ | -0.0004 (+0.00%) | 25.04 | 25.03 | 11,116 |
| NBCE | 43.101▲ | +2.021 (+4.92%) | 43.101 | 43.101 | 100 |
| NBGX | 29.3689▼ | -0.0964 (-0.33%) | 29.3689 | 29.3689 | 4 |
| NITE | 37.865▼ | -0.3595 (-0.94%) | 37.865 | 37.865 | 100 |
| NOEM | 10.40▼ | -0.04 (-0.38%) | 10.4002 | 10.40 | 1,595 |
| NOEQ | 28.66▼ | -0.1333 (-0.46%) | 28.66 | 28.66 | 0 |
| NRSH | 33.286▼ | -0.591 (-1.74%) | 33.286 | 33.286 | 100 |
| NXT | 125.62▼ | -0.21 (-0.17%) | 129.73 | 124.50 | 1,625,671 |
| NYYY | 43.7288▼ | -0.8091 (-1.82%) | 43.7288 | 43.7288 | 222 |
| OBA | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.23 | 0 |
| OCS | 11.45▼ | -0.16 (-1.38%) | 11.65 | 11.095 | 599,776 |
| OND | 34.5313▼ | -0.1101 (-0.32%) | 34.5313 | 34.5313 | 152 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PCLN | 32.571▼ | -0.4589 (-1.39%) | 32.571 | 32.571 | 300 |
| PEVC | 29.9151▼ | -0.0828 (-0.28%) | 29.9151 | 29.9151 | 154 |
| PRAE | 40.119▼ | -0.4834 (-1.19%) | 40.119 | 40.119 | 100 |
| QTTB | 12.75▼ | -0.11 (-0.86%) | 13.04 | 12.21 | 427,792 |
| RCGE | 29.707▲ | +0.1701 (+0.58%) | 29.707 | 29.707 | 8 |
| SETH | 51.76▲ | +0.73 (+1.43%) | 52.58 | 51.43 | 20,731 |
| SHUS | 50.5246▼ | -0.137 (-0.27%) | 50.5246 | 50.5246 | 6 |
| SIMS | 46.438▼ | -0.0429 (-0.09%) | 46.438 | 46.438 | 101 |
| SJLD | 25.125▼ | -0.365 (-1.43%) | 25.125 | 25.125 | 2 |
| SMCF | 38.0491▲ | +0.0353 (+0.09%) | 38.0491 | 38.0491 | 72 |
| SPAQ | 93.7394▼ | -0.1468 (-0.16%) | 93.7394 | 93.7394 | 24 |
| SSMG | 27.44▼ | -0.3641 (-1.31%) | 27.44 | 27.44 | 100 |
| SSS | 20.0511▼ | -0.1626 (-0.80%) | 20.0511 | 20.0511 | 55 |