Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| AMHI | 23.12▲ | +0.17 (+0.74%) | 23.12 | 23.12 | 100 |
| ASPC | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 507 |
| BBLS | 24.56▲ | +0.10 (+0.41%) | 24.56 | 24.56 | 100 |
| BCGS | 26.76▼ | -0.17 (-0.63%) | 26.76 | 26.76 | 100 |
| BGUS | 26.795▼ | -0.0256 (-0.10%) | 26.795 | 26.795 | 7 |
| BSR | 30.5475▲ | +0.0002 (+0.00%) | 30.5475 | 30.5475 | 12 |
| BTRN | 27.115▼ | -0.013 (-0.05%) | 27.115 | 27.115 | 100 |
| CCEL | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.15 | 2,200 |
| CLUB | 25.5777▼ | -0.0723 (-0.28%) | 25.5777 | 25.5777 | 30 |
| CPBI | 20.02▼ | -0.005 (-0.02%) | 20.02 | 20.02 | 246 |
| DNTH | 88.05▲ | +0.89 (+1.02%) | 90.71 | 87.58 | 1,023,145 |
| EPEM | 30.12▼ | -0.292 (-0.96%) | 30.12 | 30.12 | 100 |
| EPIN | 28.16▼ | -0.275 (-0.97%) | 28.16 | 28.16 | 100 |
| ESMV | 30.6783▼ | -0.0721 (-0.23%) | 30.6783 | 30.6783 | 14 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 5,308 |
| GAIQ | 65.10▼ | -0.18 (-0.28%) | 65.10 | 65.10 | 100 |
| GBLI | 24.50▲ | +0.21 (+0.86%) | 24.50 | 24.10 | 5,720 |
| GIPR | 0.399▲ | +0.0248 (+6.63%) | 0.4116 | 0.3734 | 895,604 |
| GSRV | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.89 | 0 |
| HEQQ | 62.4351▲ | +0.1795 (+0.29%) | 62.4351 | 62.4351 | 13 |
| HWIV | 25.695▲ | +0.02 (+0.08%) | 25.695 | 25.695 | 8 |
| HXA | 24.7297▲ | +0.0197 (+0.08%) | 24.7297 | 24.7297 | 11 |
| HXC | 25.88▲ | +0.20 (+0.78%) | 25.88 | 25.88 | 14 |
| IEAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 111 |
| IGGY | 28.3004▼ | -0.2186 (-0.77%) | 28.3004 | 28.3004 | 11 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 118 |
| KLMT | 34.803▼ | -0.104 (-0.30%) | 34.803 | 34.803 | 100 |
| KPRO | 26.379▲ | +0.002 (+0.01%) | 26.379 | 26.379 | 100 |
| LCO | 27.5988▼ | -0.1112 (-0.40%) | 27.5988 | 27.5988 | 11 |
| MBVI | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 113,237 |
| MDAA | 116.343▼ | -0.314 (-0.27%) | 116.343 | 116.343 | 100 |
| MHIP | 20.6846▼ | -0.1254 (-0.60%) | 20.6846 | 20.6846 | 11 |
| MJSC | 61.721▲ | +0.316 (+0.51%) | 61.721 | 61.721 | 100 |
| MOGU | 1.86▼ | -0.01 (-0.53%) | 1.8601 | 1.86 | 655 |
| MYHA | 24.739▼ | -0.0088 (-0.04%) | 24.739 | 24.739 | 6 |
| MYHE | 23.9953▲ | +0.0053 (+0.02%) | 23.9953 | 23.9953 | 14 |
| MYMF | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.88 | 100 |
| MYMG | 24.56▲ | +0.04 (+0.16%) | 24.56 | 24.56 | 6 |
| NATH | 101.43▼ | -0.12 (-0.12%) | 101.58 | 101.41 | 27,991 |
| NOEQ | 29.5375▲ | +0.0219 (+0.07%) | 29.5375 | 29.5375 | 9 |
| NUIF | 23.3858▼ | -0.148 (-0.63%) | 23.3858 | 23.3858 | 17 |
| ONLN | 54.21▲ | +0.23 (+0.43%) | 54.60 | 54.20 | 4,700 |
| PAVM | 3.69▼ | -0.125 (-3.28%) | 3.785 | 3.66 | 3,249 |
| PGRI | 26.23▼ | -0.199 (-0.75%) | 26.23 | 26.23 | 100 |
| PJIO | 62.723▼ | -0.47 (-0.74%) | 62.723 | 62.723 | 300 |
| RCLY | 103.63▼ | -0.03 (-0.03%) | 103.63 | 103.63 | 10 |
| RETO | 0.1148▲ | +0.0238 (+26.15%) | 0.137 | 0.105 | 414,618,738 |
| SDCP | 25.0692▲ | +0.0046 (+0.02%) | 25.0692 | 25.0692 | 13 |
| SROI | 37.22▼ | -0.14 (-0.37%) | 37.22 | 37.22 | 200 |
| SSMG | 25.23▼ | -0.0999 (-0.39%) | 25.23 | 25.23 | 100 |
| SSS | 23.3863▼ | -0.1018 (-0.43%) | 23.3863 | 23.3863 | 10 |
| THY | 21.365 | +0.00 (+0.00%) | 21.37 | 21.34 | 3,812 |
| TPFG | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 200 |
| TRUI | 24.01▼ | -0.28 (-1.15%) | 24.01 | 24.01 | 100 |
| TVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 824 |
| TXUG | 27.3462▼ | -0.1188 (-0.43%) | 27.3462 | 27.3462 | 12 |
| URGN | 40.63▲ | +0.18 (+0.44%) | 41.095 | 40.085 | 636,526 |
| USNZ | 48.793▲ | +0.038 (+0.08%) | 48.793 | 48.793 | 100 |
| VALG | 14.289▲ | +0.276 (+1.97%) | 14.289 | 14.289 | 100 |
| VCYT | 46.04▼ | -0.04 (-0.09%) | 46.78 | 45.60 | 1,184,044 |
| VEEM | 24.4936▼ | -0.2413 (-0.98%) | 24.4936 | 24.4936 | 7 |
| VEM | 27.86▼ | -0.25 (-0.89%) | 27.86 | 27.86 | 100 |
| VIAV | 41.92▲ | +0.10 (+0.24%) | 42.58 | 39.91 | 5,533,403 |
| VMSB | 47.347▲ | +0.002 (+0.00%) | 47.347 | 47.347 | 100 |
| VNME | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 26,698 |
| VNSE | 42.053▼ | -0.045 (-0.11%) | 42.053 | 42.053 | 100 |
| XBP | 3.22▲ | +0.05 (+1.58%) | 3.275 | 3.20 | 5,122 |
| XEY | 20.155▼ | -0.025 (-0.12%) | 20.155 | 20.155 | 235 |
| XPP | 19.15▲ | +0.17 (+0.90%) | 19.15 | 19.15 | 400 |
| XWNG | 22.46▲ | +0.12 (+0.54%) | 22.46 | 22.46 | 100 |