Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AKAF | 31.762▼ | -0.331 (-1.03%) | 31.762 | 31.762 | 100 |
| AMHI | 24.77▼ | -0.06 (-0.24%) | 24.77 | 24.77 | 100 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| AQLG | 25.5569▼ | -0.3215 (-1.24%) | 25.5569 | 25.5569 | 8 |
| ATGL | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.99 | 889 |
| AVOS | 26.7152▼ | -0.1904 (-0.71%) | 26.7152 | 26.7152 | 8 |
| BD | 24.83▼ | -0.065 (-0.26%) | 24.83 | 24.83 | 100 |
| BILD | 29.983▼ | -0.102 (-0.34%) | 29.983 | 29.983 | 100 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BMOP | 24.795▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 117,237 |
| BRSM | 25.22▼ | -0.4118 (-1.61%) | 25.22 | 25.22 | 100 |
| CCFE | 27.715▼ | -0.0845 (-0.30%) | 27.715 | 27.71 | 201 |
| CCRP | 19.391▼ | -0.084 (-0.43%) | 19.391 | 19.391 | 100 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CQQQ | 49.92▲ | +0.06 (+0.12%) | 50.75 | 49.7699 | 508,662 |
| CRIB | 26.05▼ | -0.16 (-0.61%) | 26.05 | 26.05 | 100 |
| CRXP | 19.605▼ | -0.07 (-0.36%) | 19.605 | 19.605 | 100 |
| DAK | 28.7388▼ | -0.3464 (-1.19%) | 28.7388 | 28.7388 | 8 |
| DNLI | 23.85▼ | -0.20 (-0.83%) | 24.3864 | 23.615 | 1,375,832 |
| DVXC | 23.3011▼ | -0.0833 (-0.36%) | 23.3011 | 23.3011 | 6 |
| DVXV | 33.3376▼ | -0.1809 (-0.54%) | 33.3376 | 33.3376 | 14 |
| DVXY | 21.2565▼ | -0.19 (-0.89%) | 21.2565 | 21.2565 | 6 |
| ENHI | 26.6013▼ | -0.1035 (-0.39%) | 26.6013 | 26.6013 | 109 |
| EPMB | 25.958▼ | -0.611 (-2.30%) | 25.958 | 25.958 | 100 |
| EPMV | 26.561▼ | -0.5912 (-2.18%) | 26.561 | 26.561 | 100 |
| EPSB | 27.078▼ | -0.494 (-1.79%) | 27.078 | 27.078 | 100 |
| FACT | 10.66▲ | +0.0058 (+0.05%) | 10.665 | 10.65 | 59,087 |
| FBYY | 11.2322▼ | -0.0478 (-0.42%) | 11.2322 | 11.2322 | 143 |
| FECM | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.89 | 100 |
| FEDU | 8.66▲ | +0.60 (+7.44%) | 8.66 | 8.66 | 443 |
| FIYY | 24.25▼ | -0.14 (-0.57%) | 24.25 | 24.25 | 8 |
| FLAG | 28.161▼ | -0.21 (-0.74%) | 28.161 | 28.161 | 100 |
| FREI | 24.9579▼ | -0.0672 (-0.27%) | 25.05 | 24.92 | 227,983 |
| FRIZ | 26.876▼ | -0.257 (-0.95%) | 26.876 | 26.876 | 100 |
| GARA | 27.886▼ | -0.198 (-0.71%) | 27.886 | 27.886 | 100 |
| GBHI | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 538 |
| GECC | 5.11▲ | +0.03 (+0.59%) | 5.1832 | 5.10 | 40,719 |
| GEW | 54.9969▼ | -0.3173 (-0.57%) | 54.9969 | 54.9969 | 17 |
| GFGF | 35.2625▼ | -0.2897 (-0.81%) | 35.2625 | 35.2625 | 7 |
| GGM | 30.378▼ | -0.337 (-1.10%) | 30.378 | 30.378 | 100 |
| GUSA | 63.113▼ | -0.981 (-1.53%) | 63.113 | 63.113 | 100 |
| GXLC | 87.881▼ | -1.379 (-1.54%) | 87.881 | 87.881 | 100 |
| HAPS | 37.289▼ | -0.331 (-0.88%) | 37.289 | 37.289 | 100 |
| HFSP | 13.435▼ | -0.155 (-1.14%) | 13.435 | 13.435 | 10 |
| HQGO | 64.3583▼ | -0.535 (-0.82%) | 64.3583 | 64.3583 | 3 |
| HWSM | 31.7548▼ | -0.242 (-0.76%) | 31.7548 | 31.7548 | 6 |
| INDZ | 25.01▼ | -0.24 (-0.95%) | 25.01 | 25.01 | 100 |
| JCHI | 54.641▲ | +0.522 (+0.96%) | 54.641 | 54.641 | 200 |
| JHAC | 15.166▼ | -0.014 (-0.09%) | 15.166 | 15.166 | 100 |
| KOKU | 128.331▼ | -1.673 (-1.29%) | 128.331 | 128.331 | 100 |
| LGDX | 24.373▼ | -0.38 (-1.54%) | 24.373 | 24.373 | 100 |
| LLDR | 43.364▼ | -0.581 (-1.32%) | 43.364 | 43.364 | 100 |
| LSCP | 24.81▼ | -0.06 (-0.24%) | 24.81 | 24.81 | 100 |
| LSTB | 24.76▼ | -0.09 (-0.36%) | 24.76 | 24.76 | 100 |
| MHIG | 19.82▼ | -0.04 (-0.20%) | 19.82 | 19.82 | 100 |
| MMID | 27.059▼ | -0.066 (-0.24%) | 27.059 | 27.059 | 100 |
| MUNA | 99.602▼ | -0.033 (-0.03%) | 99.602 | 99.602 | 100 |
| MUNB | 99.95▼ | -0.03 (-0.03%) | 99.95 | 99.95 | 100 |
| MUNC | 101.01▼ | -0.06 (-0.06%) | 101.01 | 101.01 | 100 |
| MYCM | 24.2726▼ | -0.0774 (-0.32%) | 24.2726 | 24.2726 | 50 |
| MYCO | 24.0016▼ | -0.1004 (-0.42%) | 24.0016 | 24.0016 | 6 |
| MYHA | 24.925▼ | -0.01 (-0.04%) | 24.925 | 24.925 | 31 |
| MYHB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 157 |
| MYHC | 25.0272▼ | -0.0409 (-0.16%) | 25.0272 | 25.0272 | 11 |
| NBCE | 38.7267▲ | +0.1757 (+0.46%) | 39.07 | 38.7267 | 10,951 |
| NOEQ | 28.16▼ | -0.30 (-1.05%) | 28.16 | 28.16 | 100 |
| NSIV | 25.59▼ | -0.2599 (-1.01%) | 25.59 | 25.59 | 100 |
| NUDG | 63.09▼ | -0.65 (-1.02%) | 63.09 | 63.09 | 100 |
| NWAX | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 33,763 |
| ODHY | 9.935▼ | -0.01 (-0.10%) | 9.935 | 9.935 | 100 |
| OHAC | 9.93▼ | -0.005 (-0.05%) | 9.93 | 9.93 | 936 |
| OYSE | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.31 | 19,951 |
| POLE | 10.80▲ | +0.005 (+0.05%) | 10.80 | 10.80 | 3,016 |
| QIS | 9.783▲ | +0.465 (+4.99%) | 9.783 | 9.783 | 100 |
| RAAY | 102.28▲ | +0.03 (+0.03%) | 102.28 | 102.28 | 100 |
| RCGE | 30.9263▼ | -0.0556 (-0.18%) | 30.9263 | 30.9263 | 32 |
| RDY | 11.76▲ | +0.03 (+0.26%) | 11.865 | 11.75 | 2,103,352 |
| REAI | 21.6013▼ | -0.184 (-0.84%) | 21.6013 | 21.6013 | 41 |
| REMC | 22.869▼ | -0.173 (-0.75%) | 22.869 | 22.869 | 100 |
| RMHY | 24.9127▼ | -0.032 (-0.13%) | 24.95 | 24.89 | 5,952 |
| SHUS | 51.323▼ | -0.331 (-0.64%) | 51.323 | 51.323 | 100 |
| SIMS | 43.341▼ | -0.997 (-2.25%) | 43.341 | 43.341 | 100 |
| SMDX | 26.352▼ | -0.474 (-1.77%) | 26.352 | 26.352 | 100 |
| SPAQ | 93.825▼ | -0.115 (-0.12%) | 93.825 | 93.825 | 32 |
| SPXD | 28.9492▼ | -0.2983 (-1.02%) | 28.9492 | 28.9492 | 13 |
| SXQG | 32.259▼ | -0.093 (-0.29%) | 32.259 | 32.259 | 100 |
| TAOZ | 88.1485▼ | -0.4666 (-0.53%) | 88.1485 | 88.1485 | 8 |
| TAXI | 50.72▼ | -0.03 (-0.06%) | 50.72 | 50.72 | 16 |
| TEMD | 24.695▼ | -0.115 (-0.46%) | 24.695 | 24.695 | 100 |
| TIPC | 96.81▼ | -0.057 (-0.06%) | 96.81 | 96.81 | 100 |
| TIPD | 95.078▼ | -0.263 (-0.28%) | 95.078 | 95.078 | 100 |
| TRUM | 25.1991▼ | -0.3259 (-1.28%) | 25.1991 | 25.1991 | 16 |
| TRUR | 25.9138▼ | -0.0751 (-0.29%) | 25.9138 | 25.9138 | 9 |
| TUSB | 50.55▲ | +0.0399 (+0.08%) | 50.57 | 50.4838 | 15,816 |
| USCL | 81.9696▼ | -1.2346 (-1.48%) | 81.9696 | 81.9696 | 47 |
| USFI | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 6 |
| USSH | 50.165▲ | +0.035 (+0.07%) | 50.165 | 50.165 | 81 |
| ZCBB | 48.787▼ | -0.068 (-0.14%) | 48.787 | 48.787 | 100 |
| ZCBC | 48.737▼ | -0.117 (-0.24%) | 48.737 | 48.737 | 100 |