Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 66.9639▲ | +0.7551 (+1.14%) | 66.9639 | 66.9639 | 7 |
| AFMC | 40.70▼ | -0.08 (-0.20%) | 40.7896 | 40.3301 | 23,986 |
| AVLC | 88.215▼ | -0.745 (-0.84%) | 88.92 | 88.14 | 68,833 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BESO | 23.2427▲ | +1.0375 (+4.67%) | 23.2427 | 23.2427 | 81 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BGRO | 41.2681▲ | +0.1087 (+0.26%) | 41.2681 | 41.2681 | 80 |
| BHM | 9.10▲ | +0.10 (+1.11%) | 9.21 | 9.02 | 7,413 |
| CCOM | 23.9001▲ | +0.0601 (+0.25%) | 23.9001 | 23.9001 | 6 |
| CGVV | 30.63▼ | -0.25 (-0.81%) | 30.855 | 30.56 | 49,373 |
| CPSO | 27.7702▲ | +0.0162 (+0.06%) | 27.7702 | 27.7702 | 122 |
| DEFI | 67.7625▲ | +0.6642 (+0.99%) | 67.7625 | 67.7625 | 157 |
| DIAL | 18.195 | +0.00 (+0.00%) | 18.21 | 18.184 | 26,794 |
| DIVL | 24.3268▼ | -0.1677 (-0.68%) | 24.3268 | 24.3268 | 4 |
| DVIN | 30.6322▼ | -0.5169 (-1.66%) | 30.6322 | 30.6322 | 2 |
| DVND | 38.237▼ | -0.023 (-0.06%) | 38.237 | 38.237 | 100 |
| DVQQ | 31.0696▼ | -0.1848 (-0.59%) | 31.0696 | 31.0696 | 74 |
| DVXB | 28.2005▼ | -0.1249 (-0.44%) | 28.2005 | 28.2005 | 3 |
| DVXC | 22.5574▲ | +0.244 (+1.09%) | 22.5574 | 22.5574 | 1 |
| DVXP | 25.6991▲ | +0.3064 (+1.21%) | 25.6991 | 25.6991 | 2 |
| EEE | 19.4083▲ | +0.0808 (+0.42%) | 19.4083 | 19.4083 | 102 |
| EFFI | 25.1493▼ | -0.1007 (-0.40%) | 25.1493 | 25.1493 | 9 |
| ENHI | 26.175▼ | -0.146 (-0.55%) | 26.175 | 26.175 | 2 |
| EPEM | 28.787▼ | -0.164 (-0.57%) | 28.787 | 28.787 | 100 |
| EPIN | 27.7337▼ | -0.1863 (-0.67%) | 27.7337 | 27.7337 | 1 |
| EPMB | 26.399▼ | -0.307 (-1.15%) | 26.399 | 26.399 | 100 |
| EPSV | 30.943▼ | -0.3115 (-1.00%) | 30.943 | 30.943 | 100 |
| EWI | 58.63▼ | -0.32 (-0.54%) | 58.905 | 58.575 | 184,479 |
| FCFY | 27.1886▲ | +0.3382 (+1.26%) | 27.1886 | 27.1886 | 42 |
| FEZ | 67.11▼ | -0.48 (-0.71%) | 67.49 | 67.015 | 761,682 |
| FLAG | 27.6943▲ | +0.4178 (+1.53%) | 27.6943 | 27.6943 | 9 |
| FMY | 11.90▲ | +0.13 (+1.10%) | 11.90 | 11.90 | 753 |
| GAUD | 24.4343▲ | +0.0753 (+0.31%) | 24.4343 | 24.4343 | 1 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GIEQ | 40.865▼ | -0.1948 (-0.47%) | 40.865 | 40.865 | 2 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GRF | 10.01▼ | -0.18 (-1.77%) | 10.01 | 10.01 | 4,775 |
| GXLC | 88.4337▲ | +0.0839 (+0.09%) | 88.4337 | 88.4337 | 6 |
| HOLD | 31.8118▼ | -0.1355 (-0.42%) | 31.8118 | 31.8118 | 219 |
| HYP | 29.2791▼ | -0.7212 (-2.40%) | 29.335 | 29.105 | 2,355 |
| IBGC | 25.27▲ | +0.0243 (+0.10%) | 25.27 | 25.2677 | 763 |
| IBGL | 24.27▲ | +0.0087 (+0.04%) | 24.27 | 24.27 | 2 |
| IGGY | 28.3426▼ | -0.1164 (-0.41%) | 28.3426 | 28.3426 | 56 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| IQSZ | 31.1157▼ | -0.0906 (-0.29%) | 31.1157 | 31.1157 | 3 |
| ISWN | 22.339▼ | -0.0706 (-0.32%) | 22.339 | 22.339 | 200 |
| IVLU | 41.63▼ | -0.25 (-0.60%) | 41.84 | 41.575 | 994,281 |
| IVOG | 143.56▼ | -0.96 (-0.66%) | 144.18 | 142.81 | 13,996 |
| IVRS | 30.8626▲ | +0.4704 (+1.55%) | 30.8626 | 30.8626 | 12 |
| JHAC | 14.555▲ | +0.0751 (+0.52%) | 14.555 | 14.555 | 100 |
| KDVD | 28.6151▼ | -0.0043 (-0.02%) | 28.6151 | 28.6151 | 112 |
| KELYB | 18.27▲ | +0.27 (+1.50%) | 18.27 | 18.27 | 841 |
| KOKU | 127.765▲ | +0.535 (+0.42%) | 127.765 | 127.765 | 300 |
| KOOL | 14.0892▼ | -0.057 (-0.40%) | 14.165 | 14.0892 | 636 |
| LCDS | 69.8192▲ | +0.0272 (+0.04%) | 69.8192 | 69.8192 | 7 |
| LCLG | 73.3278▼ | -0.8172 (-1.10%) | 73.3278 | 73.3278 | 274 |
| LCO | 26.8525▼ | -0.1195 (-0.44%) | 26.8525 | 26.8525 | 0 |
| LGDX | 24.3855▲ | +0.0205 (+0.08%) | 24.3855 | 24.3855 | 5 |
| MDAA | 114.6467▼ | -0.9599 (-0.83%) | 114.6467 | 114.6467 | 3 |
| MIGO | 29.4999▼ | -0.2101 (-0.71%) | 29.4999 | 29.4999 | 4 |
| MJSC | 61.23▼ | -0.302 (-0.49%) | 61.23 | 61.23 | 101 |
| MKAM | 31.671▲ | +0.0194 (+0.06%) | 31.671 | 31.671 | 2 |
| MUND | 103.435▲ | +0.115 (+0.11%) | 103.435 | 103.435 | 5 |
| MXI | 106.27▼ | -0.54 (-0.51%) | 107.11 | 106.21 | 10,316 |
| MZZ | 5.87▲ | +0.02 (+0.34%) | 5.88 | 5.85 | 7,298 |
| NBTR | 50.0308▲ | +0.0308 (+0.06%) | 50.0308 | 50.0308 | 4 |
| NUDG | 61.5665▲ | +0.2759 (+0.45%) | 61.5665 | 61.5665 | 1 |
| OACC | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 850 |
| OND | 33.4992▲ | +0.3568 (+1.08%) | 33.4992 | 33.4992 | 41 |
| PACH | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.235 | 383,249 |
| PCLN | 32.1621▼ | -0.8441 (-2.56%) | 32.1621 | 32.1621 | 9 |
| PCPI | 50.205▼ | -0.03 (-0.06%) | 50.22 | 50.205 | 849 |
| PEVC | 29.0332▲ | +0.3892 (+1.36%) | 29.0332 | 29.0332 | 87 |
| PQOC | 30.9031▼ | -0.0375 (-0.12%) | 30.9031 | 30.9031 | 1 |
| QUIZ | 28.8107▼ | -0.2328 (-0.80%) | 28.96 | 28.79 | 10,711 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| REAI | 21.6603▲ | +0.2901 (+1.36%) | 21.6603 | 21.6603 | 13 |
| REFA | 22.384▼ | -0.1074 (-0.48%) | 22.384 | 22.384 | 100 |
| RWIN | 26.3114▼ | -0.0605 (-0.23%) | 26.3114 | 26.3114 | 21 |
| SBXD | 10.81▼ | -0.01 (-0.09%) | 10.8101 | 10.81 | 28,129 |
| SEIE | 35.222▼ | -0.1304 (-0.37%) | 35.36 | 35.06 | 95,754 |
| SHPP | 33.1813▼ | -0.0314 (-0.09%) | 33.1813 | 33.1813 | 12 |
| SPAQ | 93.7444▼ | -0.0457 (-0.05%) | 93.7444 | 93.7444 | 6 |
| SSMG | 27.3576▼ | -0.4841 (-1.74%) | 27.3576 | 27.3576 | 3 |
| TINS | 29.055▼ | -0.2381 (-0.81%) | 29.055 | 29.055 | 1 |
| TMSL | 43.12▼ | -0.35 (-0.81%) | 43.39 | 42.91 | 486,946 |
| TRUI | 25.9682▼ | -0.3759 (-1.43%) | 25.9682 | 25.9682 | 9 |
| TXUG | 26.6538▼ | -0.0099 (-0.04%) | 26.6538 | 26.6538 | 6 |
| TYYY | 42.08▲ | +0.56 (+1.35%) | 42.08 | 42.08 | 100 |
| UMDD | 36.35▼ | -0.32 (-0.87%) | 36.50 | 35.94 | 10,963 |
| USMD | 30.4545▼ | -0.3655 (-1.19%) | 30.4545 | 30.4545 | 1 |
| USNZ | 46.20▲ | +0.03 (+0.06%) | 46.20 | 46.20 | 47 |
| USRD | 37.1037▲ | +0.3507 (+0.95%) | 37.1037 | 37.1037 | 9 |
| VDI | 35.0441▼ | -0.131 (-0.37%) | 35.0441 | 35.0441 | 64 |
| VEFA | 79.1441▼ | -0.6317 (-0.79%) | 79.1441 | 79.1441 | 1 |
| VLLU | 26.1663▼ | -0.2684 (-1.02%) | 26.1663 | 26.1663 | 38 |
| VMSB | 49.8007▲ | +0.1157 (+0.23%) | 49.8007 | 49.8007 | 4 |
| VNIE | 26.013▼ | -0.282 (-1.07%) | 26.013 | 26.013 | 100 |
| VYMI | 97.81▼ | -0.29 (-0.30%) | 98.295 | 97.69 | 933,772 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 106 |