Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 27.045▼ | -0.046 (-0.17%) | 27.045 | 27.045 | 300 |
| ALIS | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 5,010 |
| AXR | 20.78▼ | -0.18 (-0.86%) | 20.78 | 20.75 | 1,100 |
| BKF | 44.807▼ | -0.0252 (-0.06%) | 44.84 | 44.525 | 14,417 |
| BUZZ | 34.91▼ | -0.11 (-0.31%) | 35.31 | 34.56 | 34,700 |
| CLOC | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.215 | 23 |
| COP | 98.35▲ | +1.47 (+1.52%) | 99.41 | 97.69 | 6,944,586 |
| CRED | 20.485▲ | +0.05 (+0.24%) | 20.485 | 20.485 | 15 |
| DMII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 1,638 |
| DVRE | 22.9041▲ | +0.1172 (+0.51%) | 22.9041 | 22.9041 | 3 |
| DVXP | 24.9297▲ | +0.2909 (+1.18%) | 24.9297 | 24.9297 | 2 |
| DVXV | 31.9979▼ | -0.2655 (-0.82%) | 31.9979 | 31.9979 | 1 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 10.845 | 10.71 | 3,232 |
| ESLV | 26.3318▼ | -0.057 (-0.22%) | 26.3318 | 26.33 | 9,781 |
| EVGO | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 2,533,176 |
| FCFY | 27.5343▼ | -0.2306 (-0.83%) | 27.5343 | 27.5343 | 12 |
| FMCE | 26.9232▼ | -0.2596 (-0.96%) | 26.9232 | 26.9232 | 5 |
| FRIZ | 25.8493▼ | -0.0683 (-0.26%) | 25.8493 | 25.8493 | 14 |
| GRI | 0.2013▲ | +0.0051 (+2.60%) | 0.2163 | 0.1955 | 1,768,483 |
| GSHD | 68.62▼ | -0.51 (-0.74%) | 68.86 | 67.6319 | 134,120 |
| HAPS | 32.768▼ | -0.6716 (-2.01%) | 32.768 | 32.768 | 3 |
| HFSP | 15.185▼ | -0.355 (-2.28%) | 15.185 | 15.185 | 7 |
| IOR | 18.00▼ | -0.30 (-1.64%) | 18.00 | 18.00 | 200 |
| IPM | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.72 | 40,700 |
| IQRA | 28.5742▲ | +0.0344 (+0.12%) | 28.5742 | 28.5742 | 6 |
| JDOC | 59.455▼ | -0.22 (-0.37%) | 59.47 | 59.455 | 200 |
| JHAC | 15.257▼ | -0.028 (-0.18%) | 15.257 | 15.257 | 100 |
| JIII | 50.61 | +0.00 (+0.00%) | 50.68 | 50.61 | 3,217 |
| LQPE | 18.767▼ | -0.136 (-0.72%) | 18.767 | 18.767 | 100 |
| MCDS | 60.485▼ | -0.4852 (-0.80%) | 60.485 | 60.485 | 109 |
| MYCL | 25.0279▲ | +0.0179 (+0.07%) | 25.0279 | 25.0279 | 1 |
| NLY | 23.88▲ | +0.02 (+0.08%) | 23.95 | 23.71 | 5,482,400 |
| OS | 23.63▼ | -0.02 (-0.08%) | 23.68 | 23.62 | 1,346,778 |
| PCLN | 26.8957▼ | -0.0641 (-0.24%) | 26.8957 | 26.8957 | 14 |
| PYPY | 39.27▼ | -0.27 (-0.68%) | 39.558 | 39.245 | 10,900 |
| QMID | 29.268▼ | -0.206 (-0.70%) | 29.268 | 29.268 | 100 |
| REAI | 19.759▲ | +0.099 (+0.50%) | 19.759 | 19.759 | 100 |
| RIBB | 10.47▼ | -0.002 (-0.02%) | 10.47 | 10.47 | 2,300 |
| SCDS | 64.1295▼ | -1.2953 (-1.98%) | 64.1295 | 64.1295 | 1 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 3,372,742 |
| SHPP | 30.2136▼ | -0.0224 (-0.07%) | 30.2136 | 30.2136 | 23 |
| SHUS | 47.486▼ | -0.181 (-0.38%) | 47.486 | 47.486 | 0 |
| SJCP | 25.255▲ | +0.04 (+0.16%) | 25.255 | 25.255 | 1 |
| SRHQ | 40.921▼ | -0.234 (-0.57%) | 40.921 | 40.921 | 100 |
| SUPP | 72.5409▼ | -0.2172 (-0.30%) | 72.5409 | 72.5409 | 29 |
| TDWD | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 912 |
| TIPD | 101.0427▲ | +0.286 (+0.28%) | 101.0427 | 101.0427 | 0 |
| TWLV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 164,200 |
| VABS | 24.27▲ | +0.025 (+0.10%) | 24.28 | 24.26 | 6,900 |
| VMSB | 49.835▼ | -0.025 (-0.05%) | 49.835 | 49.835 | 0 |
| WTMU | 26.05▲ | +0.03 (+0.12%) | 26.05 | 26.05 | 100 |
| XHYC | 37.5403▲ | +0.0603 (+0.16%) | 37.5403 | 37.5403 | 14 |
| XHYD | 38.56▼ | -0.025 (-0.06%) | 38.57 | 38.56 | 645 |
| XOVR | 19.60▼ | -0.04 (-0.20%) | 19.75 | 19.54 | 422,285 |
| ZJK | 2.24▲ | +0.04 (+1.82%) | 2.32 | 2.20 | 15,774 |
| ZTOP | 52.47▼ | -0.03 (-0.06%) | 52.47 | 52.47 | 23 |