Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELT | 34.1624▲ | +0.1374 (+0.40%) | 34.1624 | 34.1624 | 266 |
| BFRE | 29.899▲ | +0.2605 (+0.88%) | 29.899 | 29.899 | 100 |
| BSR | 29.9225▼ | -0.0081 (-0.03%) | 29.95 | 29.9225 | 200 |
| BTR | 25.669▲ | +0.231 (+0.91%) | 25.669 | 25.669 | 0 |
| CAMX | 32.263▲ | +0.445 (+1.40%) | 32.263 | 32.263 | 100 |
| CDEI | 82.707▲ | +0.554 (+0.67%) | 82.707 | 82.707 | 200 |
| CHRI | 82.175▲ | +0.552 (+0.68%) | 82.175 | 82.175 | 10 |
| COYA | 6.09▼ | -0.05 (-0.81%) | 6.325 | 6.00 | 208,146 |
| CRED | 20.5018▲ | +0.039 (+0.19%) | 20.59 | 20.50 | 539 |
| CXRN | 19.605▼ | -0.345 (-1.73%) | 19.605 | 19.605 | 0 |
| CZAR | 32.355▲ | +0.2489 (+0.78%) | 32.355 | 32.355 | 100 |
| DAK | 26.801▲ | +0.194 (+0.73%) | 26.801 | 26.801 | 88 |
| DECO | 51.58▼ | -0.129 (-0.25%) | 51.58 | 51.58 | 100 |
| DGLO | 20.849▲ | +0.446 (+2.19%) | 20.849 | 20.849 | 100 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DVIN | 25.931▲ | +0.855 (+3.41%) | 25.931 | 25.931 | 0 |
| DVRE | 22.091▲ | +0.073 (+0.33%) | 22.091 | 22.091 | 22 |
| DVXB | 22.509▲ | +0.778 (+3.58%) | 22.509 | 22.509 | 2 |
| DVXF | 25.426▲ | +0.569 (+2.29%) | 25.426 | 25.426 | 4 |
| EFFI | 24.849▲ | +0.265 (+1.08%) | 24.849 | 24.849 | 0 |
| EGLE | 29.3072▲ | +0.2505 (+0.86%) | 29.3072 | 29.3072 | 3 |
| EJUL | 29.40▲ | +0.13 (+0.44%) | 29.42 | 29.20 | 11,300 |
| EKG | 19.445▲ | +0.082 (+0.42%) | 19.445 | 19.445 | 100 |
| EPEM | 23.989▲ | +0.147 (+0.62%) | 23.989 | 23.989 | 0 |
| EPIN | 22.58▲ | +0.279 (+1.25%) | 22.58 | 22.58 | 0 |
| EPMB | 23.525▲ | +0.445 (+1.93%) | 23.525 | 23.525 | 0 |
| EPMV | 23.2258▲ | +0.5087 (+2.24%) | 23.2258 | 23.2258 | 0 |
| EPSB | 23.1394▲ | +0.4206 (+1.85%) | 23.1394 | 23.1394 | 0 |
| FEMS | 42.8378▲ | +0.2811 (+0.66%) | 42.9099 | 42.40 | 11,223 |
| FERA | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.38 | 54 |
| FMCE | 27.219▲ | +0.292 (+1.08%) | 27.219 | 27.219 | 100 |
| FRDD | 19.968▼ | -0.522 (-2.55%) | 19.968 | 19.968 | 100 |
| FTIF | 23.367▲ | +0.447 (+1.95%) | 23.367 | 23.367 | 100 |
| GIW | 9.895▲ | +0.015 (+0.15%) | 9.895 | 9.895 | 100,349 |
| HFRO | 6.08▼ | -0.03 (-0.49%) | 6.23 | 6.059 | 314,676 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 0 |
| IQRA | 28.1037▲ | +0.0997 (+0.36%) | 28.1037 | 28.1037 | 1 |
| JACS | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 20,806 |
| JDIV | 54.59▲ | +0.531 (+0.98%) | 54.59 | 54.59 | 100 |
| JHDV | 40.4568▲ | +0.3018 (+0.75%) | 40.4568 | 40.4568 | 143 |
| JLQD | 42.165▲ | +0.1148 (+0.27%) | 42.165 | 42.165 | 12 |
| KALA | 0.7699▼ | -0.0162 (-2.06%) | 0.8049 | 0.71 | 2,516,197 |
| LX | 3.24▲ | +0.01 (+0.31%) | 3.29 | 3.215 | 1,755,940 |
| MDAA | 100.049▲ | +1.17 (+1.18%) | 100.049 | 100.049 | 100 |
| MHY | 25.5882▲ | +0.1132 (+0.44%) | 25.5882 | 25.5882 | 0 |
| MJSC | 50.703▲ | +0.31 (+0.62%) | 50.703 | 50.703 | 100 |
| MMSD | 25.4001▲ | +0.0101 (+0.04%) | 25.4001 | 25.4001 | 0 |
| MOTO | 55.0576▲ | +0.7926 (+1.46%) | 55.0576 | 55.0576 | 19 |
| NBCE | 33.511▲ | +0.166 (+0.50%) | 33.511 | 33.511 | 100 |
| NSCR | 31.7925▲ | +0.2465 (+0.78%) | 31.7925 | 31.7925 | 4 |
| NTWO | 10.405▲ | +0.025 (+0.24%) | 10.405 | 10.405 | 617 |
| NXUS | 25.075▲ | +0.02 (+0.08%) | 25.075 | 25.075 | 100 |
| ODHY | 10.085▲ | +0.03 (+0.30%) | 10.085 | 10.085 | 100 |
| OGSP | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 8 |
| PCLN | 25.7512▲ | +0.3712 (+1.46%) | 25.7512 | 25.7512 | 86 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PLMK | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 19,740 |
| PRDO | 28.39▲ | +0.19 (+0.67%) | 28.73 | 28.18 | 717,458 |
| QLVE | 29.632▲ | +0.198 (+0.67%) | 29.632 | 29.632 | 100 |
| QMID | 29.013▲ | +0.3237 (+1.13%) | 29.013 | 29.013 | 100 |
| RCGE | 28.2594▲ | +0.3094 (+1.11%) | 28.2594 | 28.2594 | 52 |
| RCLO | 25.115▼ | -0.01 (-0.04%) | 25.12 | 25.115 | 5,707 |
| REAI | 19.038▲ | +0.0879 (+0.46%) | 19.038 | 19.038 | 300 |
| RNWZ | 27.066▲ | +0.039 (+0.14%) | 27.066 | 27.066 | 100 |
| RVNL | 47.31▼ | -0.9381 (-1.94%) | 52.0681 | 46.9001 | 56,911 |
| SAWG | 22.3611▲ | +0.0491 (+0.22%) | 22.3611 | 22.3611 | 4 |
| SCDS | 61.9634▲ | +1.0794 (+1.77%) | 61.9634 | 61.9634 | 1 |
| SHPP | 30.0125▲ | +0.4795 (+1.62%) | 30.0125 | 30.0125 | 431 |
| SHUS | 46.918▲ | +0.588 (+1.27%) | 46.918 | 46.918 | 0 |
| SJCP | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 1 |
| SMAP | 25.182▲ | +0.414 (+1.67%) | 25.182 | 25.182 | 100 |
| SUPP | 71.875▲ | +0.836 (+1.18%) | 71.875 | 71.875 | 100 |
| TFX | 130.50▼ | -0.75 (-0.57%) | 131.43 | 124.785 | 1,290,345 |
| TIPA | 100.084▲ | +0.171 (+0.17%) | 100.084 | 100.084 | 100 |
| TIPB | 100.259▲ | +0.249 (+0.25%) | 100.259 | 100.259 | 0 |
| TIPC | 101.102▲ | +0.327 (+0.32%) | 101.102 | 101.102 | 0 |
| TIPD | 101.4632▲ | +0.3672 (+0.36%) | 101.4632 | 101.4632 | 5 |
| TXUG | 24.5191▲ | +0.1166 (+0.48%) | 24.5191 | 24.5191 | 0 |
| UCRD | 21.835▲ | +0.07 (+0.32%) | 21.835 | 21.835 | 11 |
| USRD | 34.182▲ | +0.2588 (+0.76%) | 34.182 | 34.182 | 4 |
| VGVT | 76.334▲ | +0.059 (+0.08%) | 77.06 | 76.285 | 2,700 |
| VICE | 32.0125▼ | -0.0035 (-0.01%) | 32.0125 | 32.0125 | 76 |
| VNSE | 38.9639▲ | +0.4039 (+1.05%) | 38.9639 | 38.9639 | 5 |
| VSTL | 13.47▲ | +0.084 (+0.63%) | 13.48 | 12.39 | 58,300 |
| WTMY | 25.475▲ | +0.01 (+0.04%) | 25.475 | 25.475 | 59 |
| XPM | 16.272▼ | -0.193 (-1.17%) | 16.272 | 16.272 | 63 |
| YXT | 0.88 | +0.00 (+0.00%) | 0.88 | 0.88 | 0 |
| ZMUN | 50.13▼ | -0.005 (-0.01%) | 50.13 | 50.13 | 62 |