Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| ANSC | 11.17▲ | +0.005 (+0.04%) | 11.17 | 11.17 | 12,927 |
| BBBL | 48.5083▲ | +0.0253 (+0.05%) | 48.5083 | 48.5083 | 143 |
| BMI | 183.14▲ | +1.50 (+0.83%) | 185.59 | 180.00 | 98,825 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.083 | 515,036 |
| CISS | 0.231▲ | +0.009 (+4.05%) | 0.24 | 0.215 | 1,151,000 |
| CXRN | 19.855▲ | +0.32 (+1.64%) | 19.855 | 19.855 | 200 |
| DEM | 46.89▼ | -0.02 (-0.04%) | 46.9591 | 46.85 | 251,053 |
| DMAA | 10.36▼ | -0.002 (-0.02%) | 10.36 | 10.36 | 56,500 |
| DVRE | 22.106▲ | +0.283 (+1.30%) | 22.106 | 22.106 | 100 |
| DVUT | 25.032▲ | +0.185 (+0.74%) | 25.032 | 25.032 | 100 |
| DVXY | 26.796▲ | +0.233 (+0.88%) | 26.796 | 26.796 | 100 |
| EPMV | 23.032▲ | +0.239 (+1.05%) | 23.032 | 23.032 | 100 |
| EPSB | 23.093▲ | +0.229 (+1.00%) | 23.093 | 23.093 | 0 |
| EPSV | 24.375▲ | +0.213 (+0.88%) | 24.375 | 24.375 | 100 |
| FBYY | 20.1025▲ | +0.0247 (+0.12%) | 20.1025 | 20.1025 | 250 |
| FMCE | 26.407▲ | +0.178 (+0.68%) | 26.407 | 26.407 | 100 |
| GRF | 10.72▲ | +0.22 (+2.10%) | 10.855 | 10.6856 | 871 |
| HAPS | 32.142▲ | +0.252 (+0.79%) | 32.142 | 32.142 | 100 |
| HDL | 16.77▼ | -0.23 (-1.35%) | 16.77 | 16.77 | 345 |
| HZO | 24.68▼ | -0.05 (-0.20%) | 24.92 | 24.38 | 193,787 |
| ICPI | 49.895▲ | +0.015 (+0.03%) | 49.895 | 49.895 | 100 |
| IMCR | 35.98▼ | -0.03 (-0.08%) | 37.17 | 35.41 | 465,676 |
| INFR | 27.185▲ | +0.06 (+0.22%) | 27.185 | 27.185 | 3 |
| IQRA | 27.952▲ | +0.091 (+0.33%) | 27.952 | 27.952 | 100 |
| IQSZ | 28.032▼ | -0.056 (-0.20%) | 28.032 | 28.032 | 100 |
| JABS | 50.17▼ | -0.19 (-0.38%) | 50.17 | 50.17 | 100 |
| LALT | 22.752▲ | +0.0894 (+0.39%) | 22.8518 | 22.6476 | 131,200 |
| LITL | 30.392▲ | +0.245 (+0.81%) | 30.392 | 30.392 | 200 |
| LQPE | 19.1395▼ | -0.0695 (-0.36%) | 19.1395 | 19.1395 | 5 |
| LUCY | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 24,788 |
| MULT | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 100 |
| MYMK | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 1 |
| NSCI | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.12 | 12 |
| NTZ | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.24 | 44,300 |
| NVA | 7.105▲ | +0.405 (+6.04%) | 7.4702 | 7.08 | 1,289,854 |
| OFIX | 15.49▲ | +0.03 (+0.19%) | 15.895 | 15.31 | 167,858 |
| SDCP | 25.695▼ | -0.165 (-0.64%) | 25.695 | 25.695 | 100 |
| SENEB | 114.50▼ | -0.50 (-0.43%) | 114.50 | 114.50 | 279 |
| SJCP | 25.1353▼ | -0.0047 (-0.02%) | 25.1353 | 25.1353 | 5 |
| SRHR | 52.96▲ | +0.30 (+0.57%) | 52.96 | 52.96 | 100 |
| SSD | 167.43▲ | +0.57 (+0.34%) | 168.155 | 165.00 | 264,010 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.50 | 41 |
| SURE | 129.283▼ | -0.028 (-0.02%) | 129.283 | 129.283 | 50 |
| THYM | 50.23▲ | +0.035 (+0.07%) | 50.23 | 50.23 | 1 |
| UBND | 21.95▲ | +0.005 (+0.02%) | 21.95 | 21.93 | 959,800 |
| VCOB | 50.21▲ | +0.005 (+0.01%) | 50.21 | 50.21 | 0 |
| WAFD | 33.38▲ | +0.05 (+0.15%) | 33.75 | 33.29 | 427,000 |
| XHYI | 38.297▼ | -0.013 (-0.03%) | 38.297 | 38.297 | 100 |
| ZSC | 27.455▼ | -0.105 (-0.38%) | 27.455 | 27.455 | 100 |