Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| AEMG | 19.41▼ | -0.19 (-0.97%) | 19.41 | 19.41 | 100 |
| AESB | 19.51▼ | -0.13 (-0.66%) | 19.51 | 19.51 | 100 |
| AESL | 19.46▼ | -0.0975 (-0.50%) | 19.46 | 19.46 | 100 |
| AINF | 20.2293▼ | -0.3766 (-1.83%) | 20.235 | 20.2293 | 983 |
| AKAF | 31.113▼ | -0.3501 (-1.11%) | 31.113 | 31.113 | 100 |
| ANEW | 54.357▼ | -0.366 (-0.67%) | 54.357 | 54.357 | 100 |
| AQLG | 26.1697▼ | -0.1392 (-0.53%) | 26.1697 | 26.1697 | 6 |
| ARVR | 57.6125▼ | -0.8733 (-1.49%) | 57.6125 | 57.6125 | 136 |
| ASEC | 49.27▲ | +0.04 (+0.08%) | 49.27 | 49.27 | 8 |
| ATC | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 11 |
| AXGN | 43.36▼ | -0.03 (-0.07%) | 43.94 | 42.455 | 771,318 |
| BCAL | 21.59▼ | -0.05 (-0.23%) | 21.715 | 21.44 | 139,040 |
| BCGS | 26.7088▼ | -0.4212 (-1.55%) | 26.7088 | 26.7088 | 6 |
| BD | 23.94▼ | -0.11 (-0.46%) | 23.94 | 23.94 | 100 |
| BEEZ | 34.3562▼ | -0.0651 (-0.19%) | 34.3562 | 34.3562 | 17 |
| BFJL | 19.085▼ | -0.0202 (-0.11%) | 19.085 | 19.085 | 100 |
| BFRZ | 27.09▼ | -0.17 (-0.62%) | 27.21 | 27.09 | 17,800 |
| BGIA | 25.115▼ | -0.1419 (-0.56%) | 25.115 | 25.115 | 52 |
| BHDG | 20.965▲ | +0.175 (+0.84%) | 20.965 | 20.965 | 163 |
| BHV | 12.61▼ | -0.0501 (-0.40%) | 12.85 | 12.51 | 5,670 |
| BVFL | 20.88▲ | +0.01 (+0.05%) | 20.945 | 20.88 | 10,282 |
| BWIV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 189 |
| CCEL | 4.16▼ | -0.08 (-1.89%) | 4.16 | 4.15 | 1,900 |
| CCRP | 18.755▼ | -0.1138 (-0.60%) | 18.755 | 18.755 | 100 |
| CDEI | 94.1158▼ | -0.6027 (-0.64%) | 94.2801 | 94.11 | 629 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| CLUB | 25.6205▼ | -0.3695 (-1.42%) | 25.6205 | 25.6205 | 18 |
| COMP | 9.10▼ | -0.28 (-2.99%) | 9.325 | 9.00 | 16,940,628 |
| CPAC | 12.16▼ | -0.07 (-0.57%) | 12.24 | 12.15 | 37,791 |
| CPNM | 27.13▼ | -0.01 (-0.04%) | 27.13 | 27.13 | 167 |
| CVRD | 18.0149▼ | -0.4181 (-2.27%) | 18.0149 | 18.0149 | 157 |
| DAIC | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.14 | 308,553 |
| DWUS | 59.0735▼ | -0.1637 (-0.28%) | 59.0735 | 59.0735 | 75 |
| EAFG | 25.045▼ | -0.29 (-1.14%) | 25.045 | 25.045 | 100 |
| ECML | 39.574▼ | -0.357 (-0.89%) | 39.574 | 39.574 | 100 |
| EFFE | 27.787▼ | -0.307 (-1.09%) | 27.787 | 27.787 | 100 |
| EGLE | 31.964▼ | -0.2264 (-0.70%) | 31.964 | 31.964 | 100 |
| ENHI | 26.965▼ | -0.13 (-0.48%) | 26.965 | 26.965 | 111 |
| ENLT | 68.75▼ | -0.72 (-1.04%) | 69.50 | 68.00 | 191,175 |
| EPAI | 27.407▼ | -0.1395 (-0.51%) | 27.407 | 27.407 | 100 |
| EPEM | 30.249▼ | -0.33 (-1.08%) | 30.249 | 30.249 | 100 |
| EPMB | 26.013▼ | -0.14 (-0.54%) | 26.013 | 26.013 | 100 |
| ESMV | 30.7454▼ | -0.157 (-0.51%) | 30.7454 | 30.7454 | 27 |
| EXEQ | 26.6812▼ | -0.3508 (-1.30%) | 26.6812 | 26.6812 | 26 |
| FCBD | 24.76▼ | -0.055 (-0.22%) | 24.76 | 24.76 | 200 |
| FCEL | 16.14▼ | -0.35 (-2.12%) | 16.33 | 15.75 | 4,032,632 |
| FDUS | 19.13▼ | -0.02 (-0.10%) | 19.27 | 19.02 | 579,823 |
| FEDM | 64.442▼ | -0.257 (-0.40%) | 64.442 | 64.442 | 100 |
| FEIG | 38.718▼ | -0.252 (-0.65%) | 38.725 | 38.70 | 2,000 |
| FMAC | 10.06▼ | -0.03 (-0.30%) | 10.075 | 10.06 | 20,254 |
| FMCE | 28.353▼ | -0.297 (-1.04%) | 28.353 | 28.353 | 100 |
| FSPC | 18.56▼ | -0.43 (-2.26%) | 18.56 | 18.56 | 100 |
| GAIQ | 65.0418▼ | -0.4182 (-0.64%) | 65.0418 | 65.0418 | 16 |
| GDOC | 37.611▲ | +0.207 (+0.55%) | 37.611 | 37.611 | 100 |
| GENW | 14.859▼ | -0.061 (-0.41%) | 14.859 | 14.859 | 100 |
| HCAI | 0.549▲ | +0.0289 (+5.56%) | 0.5644 | 0.52 | 566,504 |
| HF | 22.466▼ | -0.0942 (-0.42%) | 22.466 | 22.466 | 100 |
| HWIV | 25.8853▼ | -0.1125 (-0.43%) | 25.8853 | 25.8853 | 9 |
| HXE | 25.66▼ | -0.16 (-0.62%) | 25.66 | 25.66 | 100 |
| IGGY | 28.461▼ | -0.164 (-0.57%) | 28.461 | 28.461 | 100 |
| ILLU | 9.98▼ | -0.025 (-0.25%) | 9.98 | 9.98 | 329 |
| INVX | 28.86▲ | +0.36 (+1.26%) | 29.05 | 28.30 | 415,210 |
| ISHP | 33.57▼ | -0.2148 (-0.64%) | 33.57 | 33.57 | 9 |
| JPSV | 66.167▼ | -0.579 (-0.87%) | 66.167 | 66.167 | 200 |
| JQUA | 73.86▼ | -0.43 (-0.58%) | 74.15 | 73.54 | 401,279 |
| KOKU | 132.917▼ | -0.901 (-0.67%) | 132.917 | 132.917 | 100 |
| KPRO | 26.404▲ | +0.0099 (+0.04%) | 26.404 | 26.404 | 100 |
| LCDS | 73.6428▼ | -0.4587 (-0.62%) | 73.6428 | 73.6428 | 12 |
| LGDX | 25.388▼ | -0.1862 (-0.73%) | 25.388 | 25.388 | 100 |
| LSCP | 23.96▼ | -0.11 (-0.46%) | 23.96 | 23.96 | 100 |
| MANE | 115.00▼ | -1.57 (-1.35%) | 118.00 | 112.30 | 638,089 |
| MATR | 27.882▼ | -0.2826 (-1.00%) | 27.882 | 27.882 | 300 |
| MDAA | 116.488▼ | -1.0122 (-0.86%) | 116.488 | 116.488 | 100 |
| MHIP | 20.80▼ | -0.1302 (-0.62%) | 20.80 | 20.80 | 100 |
| MJSC | 61.687▼ | -0.685 (-1.10%) | 61.687 | 61.687 | 100 |
| MKAM | 32.2321▼ | -0.28 (-0.86%) | 32.2321 | 32.2321 | 8 |
| MKDW | 1.54▲ | +0.03 (+1.99%) | 1.61 | 1.46 | 68,168 |
| MOG.B | 397.40▲ | +31.45 (+8.59%) | 397.40 | 397.40 | 232 |
| MUSQ | 25.078▼ | -0.023 (-0.09%) | 25.078 | 25.078 | 100 |
| NFRX | 24.56▼ | -0.1946 (-0.79%) | 24.56 | 24.56 | 100 |
| NGIF | 11.93▼ | -0.0426 (-0.36%) | 11.93 | 11.93 | 100 |
| NICO | 25.22▲ | +0.2007 (+0.80%) | 25.22 | 25.22 | 100 |
| NISM | 25.19▼ | -0.1115 (-0.44%) | 25.19 | 25.19 | 100 |
| NMP | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 3,102 |
| NOEQ | 29.5739▼ | -0.29 (-0.97%) | 29.5739 | 29.5739 | 9 |
| NQLT | 25.22▼ | -0.11 (-0.43%) | 25.22 | 25.22 | 100 |
| OCIO | 37.9276▼ | -0.2727 (-0.71%) | 37.9276 | 37.9276 | 378 |
| ODHY | 9.74▼ | -0.0354 (-0.36%) | 9.74 | 9.74 | 21 |
| OPPG | 36.521▼ | -0.5023 (-1.36%) | 36.521 | 36.521 | 100 |
| PCLN | 30.214▼ | -0.18 (-0.59%) | 30.214 | 30.214 | 100 |
| QSEA | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 474 |
| RCGE | 29.495▼ | -0.1684 (-0.57%) | 29.495 | 29.495 | 9 |
| REFA | 23.168▲ | +0.0992 (+0.43%) | 23.168 | 23.168 | 100 |
| RKDA | 0.308▲ | +0.0004 (+0.13%) | 0.3178 | 0.2852 | 2,524,857 |
| RKSG | 28.33▼ | -0.15 (-0.53%) | 28.33 | 28.33 | 100 |
| RMRC | 25.0092▼ | -0.2508 (-0.99%) | 25.0092 | 25.0092 | 236 |
| RYLD | 15.50▼ | -0.05 (-0.32%) | 15.56 | 15.4601 | 325,121 |
| SHPP | 33.4094▼ | -0.0255 (-0.08%) | 33.4094 | 33.4094 | 18 |