Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| AFSC | 33.6893▼ | -0.2943 (-0.87%) | 33.6893 | 33.6893 | 251 |
| ALLT | 7.20▲ | +0.09 (+1.27%) | 7.29 | 7.08 | 514,147 |
| AZTD | 31.437▼ | -0.455 (-1.43%) | 31.437 | 31.437 | 100 |
| BEEZ | 33.3848▼ | -0.1705 (-0.51%) | 33.3848 | 33.3848 | 228 |
| BKUI | 49.785▼ | -0.015 (-0.03%) | 49.79 | 49.77 | 36,254 |
| CCRP | 19.865▼ | -0.075 (-0.38%) | 19.865 | 19.865 | 100 |
| CCXI | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.29 | 29,930 |
| CERT | 6.20▲ | +0.01 (+0.16%) | 6.45 | 6.175 | 2,259,422 |
| CGCT | 10.29▼ | -0.009 (-0.09%) | 10.30 | 10.28 | 52,427 |
| CRED | 22.284▼ | -0.357 (-1.58%) | 22.284 | 22.284 | 100 |
| CRXP | 20.045▼ | -0.055 (-0.27%) | 20.045 | 20.045 | 100 |
| CSHP | 99.425▲ | +0.025 (+0.03%) | 99.425 | 99.425 | 200 |
| CTWO | 16.90▼ | -0.10 (-0.59%) | 16.90 | 16.90 | 100 |
| DIT | 94.02▲ | +2.40 (+2.62%) | 94.02 | 94.02 | 706 |
| DVRE | 24.2103▼ | -0.6824 (-2.74%) | 24.2103 | 24.2103 | 1 |
| DVXB | 29.3002▼ | -0.4307 (-1.45%) | 29.3002 | 29.3002 | 1 |
| EPMB | 25.442▼ | -0.064 (-0.25%) | 25.442 | 25.442 | 100 |
| EPSB | 26.359▼ | -0.072 (-0.27%) | 26.359 | 26.359 | 100 |
| GARA | 27.506▼ | -0.44 (-1.57%) | 27.506 | 27.506 | 100 |
| GRAF | 10.7481▼ | -0.0019 (-0.02%) | 10.7481 | 10.7481 | 1,001 |
| GRPZ | 29.473▼ | -0.165 (-0.56%) | 29.473 | 29.473 | 100 |
| HAPS | 33.989▼ | -0.284 (-0.83%) | 33.989 | 33.989 | 100 |
| HVT.A | 23.905▲ | +0.805 (+3.48%) | 23.905 | 23.905 | 426 |
| IGCB | 46.205▼ | -0.035 (-0.08%) | 46.205 | 46.205 | 100 |
| INHD | 0.1828▼ | -0.0111 (-5.72%) | 0.195 | 0.1749 | 3,403,434 |
| IVRS | 31.40▼ | -0.879 (-2.72%) | 31.40 | 31.40 | 100 |
| JACS | 10.5708▲ | +0.0108 (+0.10%) | 10.5708 | 10.57 | 5,095 |
| JHDV | 43.429▼ | -0.173 (-0.40%) | 43.429 | 43.429 | 100 |
| JPHY | 50.6126▼ | -0.0974 (-0.19%) | 50.67 | 50.61 | 9,997 |
| KDRN | 23.295▼ | -0.025 (-0.11%) | 23.295 | 23.295 | 100 |
| KFFB | 4.5156▲ | +0.0756 (+1.70%) | 4.5156 | 4.5156 | 292 |
| LFAC | 9.9177▼ | -0.0323 (-0.32%) | 9.955 | 9.9177 | 57,450 |
| LITL | 31.165▼ | -0.394 (-1.25%) | 31.165 | 31.165 | 100 |
| LTAX | 25.138▼ | -0.068 (-0.27%) | 25.138 | 25.138 | 100 |
| LUNR | 27.82▲ | +0.30 (+1.09%) | 29.20 | 27.30 | 14,332,150 |
| MAKX | 61.075▼ | -0.313 (-0.51%) | 61.075 | 61.075 | 100 |
| MCDS | 63.6983▼ | -0.2686 (-0.42%) | 63.6983 | 63.6983 | 2 |
| MO | 64.65▲ | +0.04 (+0.06%) | 64.95 | 64.12 | 5,722,536 |
| MOGU | 2.44▲ | +0.08 (+3.39%) | 2.47 | 2.40 | 4,069 |
| MUNC | 102.816▼ | -0.094 (-0.09%) | 102.816 | 102.816 | 100 |
| MXE | 13.6919▼ | -0.2781 (-1.99%) | 13.97 | 13.6919 | 2,704 |
| NAMM | 2.12▲ | +0.02 (+0.95%) | 2.14 | 1.9913 | 692,979 |
| PGAC | 10.50▼ | -0.004 (-0.04%) | 10.50 | 10.50 | 50,782 |
| PRAE | 39.128▼ | -0.272 (-0.69%) | 39.128 | 39.128 | 100 |
| SCDS | 68.1594▼ | -0.3027 (-0.44%) | 68.1594 | 68.1594 | 1 |
| SHUS | 48.503▼ | -0.174 (-0.36%) | 48.503 | 48.503 | 100 |
| SMOX | 28.7291▼ | -0.1339 (-0.46%) | 28.80 | 28.64 | 1,927 |
| SQLV | 47.8176▼ | -0.3317 (-0.69%) | 47.8176 | 47.8176 | 238 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.51 | 160,604 |
| THYM | 50.675▼ | -0.0803 (-0.16%) | 50.675 | 50.675 | 110 |
| TMNL | 50.388▼ | -0.1111 (-0.22%) | 50.388 | 50.388 | 60 |
| UCRD | 21.605▼ | -0.07 (-0.32%) | 21.605 | 21.605 | 9 |
| USRD | 34.3022▼ | -0.0346 (-0.10%) | 34.3022 | 34.3022 | 15 |
| VCOB | 49.745▼ | -0.165 (-0.33%) | 49.745 | 49.745 | 100 |
| VERS | 62.657▼ | -0.338 (-0.54%) | 62.657 | 62.657 | 100 |
| VNSE | 39.337▼ | -0.256 (-0.65%) | 39.337 | 39.337 | 100 |
| VUSI | 50.25▲ | +0.025 (+0.05%) | 50.25 | 50.25 | 100 |
| WISD | 101.275▼ | -0.045 (-0.04%) | 101.275 | 101.275 | 100 |
| ZSC | 29.955▼ | -0.005 (-0.02%) | 29.955 | 29.955 | 100 |