Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| AZTD | 32.4423▼ | -0.0639 (-0.20%) | 32.4423 | 32.4423 | 7 |
| BEEZ | 32.558▲ | +0.2179 (+0.67%) | 32.558 | 32.558 | 25 |
| BFJA | 19.4013▲ | +0.1971 (+1.03%) | 19.4013 | 19.4013 | 0 |
| BREM | 51.305▲ | +0.0183 (+0.04%) | 51.305 | 51.305 | 61 |
| CCRP | 19.7194▼ | -0.0006 (+0.00%) | 19.7194 | 19.7194 | 0 |
| CCU | 11.77▼ | -0.05 (-0.42%) | 11.81 | 11.605 | 65,763 |
| CHCO | 122.11▲ | +0.57 (+0.47%) | 123.19 | 121.735 | 79,997 |
| CLIX | 58.7536▼ | -0.69 (-1.16%) | 58.7536 | 58.7536 | 252 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CRXP | 19.8337▲ | +0.0037 (+0.02%) | 19.8337 | 19.8337 | 2 |
| CVRD | 18.3992▲ | +0.0317 (+0.17%) | 18.3992 | 18.3992 | 9 |
| DVXF | 23.0182▲ | +0.2331 (+1.02%) | 23.0182 | 23.0182 | 54 |
| DVXV | 28.9597▼ | -0.0288 (-0.10%) | 28.9597 | 28.9597 | 1 |
| DVXY | 23.5878▼ | -0.0229 (-0.10%) | 23.5878 | 23.5878 | 1 |
| EDRY | 22.03▼ | -0.055 (-0.25%) | 22.20 | 21.825 | 25,833 |
| EGLE | 29.9318▲ | +0.2039 (+0.69%) | 29.9318 | 29.9318 | 47 |
| EMFI | 50.1437▲ | +0.0537 (+0.11%) | 50.1437 | 50.1437 | 0 |
| EQIX | 1,079.6801▲ | +2.4001 (+0.22%) | 1,085.755 | 1,072.55 | 388,985 |
| ESMV | 29.5176▲ | +0.2584 (+0.88%) | 29.5176 | 29.5176 | 11 |
| EYEG | 35.1934▼ | -0.0102 (-0.03%) | 35.1934 | 35.1934 | 6 |
| FSK | 10.80▲ | +0.08 (+0.75%) | 10.94 | 10.76 | 2,712,437 |
| GAID | 24.2655▼ | -0.1453 (-0.60%) | 24.2655 | 24.2655 | 55 |
| GAUD | 24.17▲ | +0.0614 (+0.25%) | 24.17 | 24.17 | 0 |
| GDC | 0.142▼ | -0.013 (-8.39%) | 0.15 | 0.1386 | 28,900,621 |
| GXPE | 33.9958▲ | +0.2418 (+0.72%) | 34.00 | 33.9958 | 741 |
| HAPS | 34.1368▲ | +0.1085 (+0.32%) | 34.1368 | 34.1368 | 12 |
| HWSM | 28.8438▲ | +0.1845 (+0.64%) | 28.8438 | 28.8438 | 1 |
| IGCB | 45.755▲ | +0.0747 (+0.16%) | 45.755 | 45.755 | 5 |
| IGGY | 27.6788▼ | -0.1528 (-0.55%) | 27.6788 | 27.6788 | 0 |
| INDP | 1.75 | +0.00 (+0.00%) | 1.86 | 1.75 | 5,047 |
| ISHP | 34.1537▼ | -0.3626 (-1.05%) | 34.1537 | 34.1537 | 6 |
| JHID | 43.276▼ | -0.0443 (-0.10%) | 43.276 | 43.276 | 5 |
| JLQD | 41.2305▲ | +0.0105 (+0.03%) | 41.2305 | 41.2305 | 9 |
| JRI | 13.14▲ | +0.01 (+0.08%) | 13.155 | 13.10 | 118,269 |
| LCO | 28.4401▼ | -0.1256 (-0.44%) | 28.4401 | 28.4401 | 2 |
| LTAX | 24.9917▼ | -0.0042 (-0.02%) | 24.9917 | 24.9917 | 1 |
| MCDS | 64.2501▲ | +0.3051 (+0.48%) | 64.2501 | 64.2501 | 23 |
| MEMA | 31.8682▼ | -0.0144 (-0.05%) | 31.8682 | 31.8682 | 5 |
| MMID | 24.8807▲ | +0.0661 (+0.27%) | 24.8807 | 24.87 | 365 |
| MUNC | 102.08▲ | +0.04 (+0.04%) | 102.08 | 102.08 | 0 |
| NBH | 10.42▲ | +0.03 (+0.29%) | 10.44 | 10.35 | 31,639 |
| NFRX | 26.923▲ | +0.1489 (+0.56%) | 26.923 | 26.923 | 10 |
| NTB | 54.96▲ | +0.41 (+0.75%) | 55.21 | 54.64 | 161,857 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 20 |
| OIM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ONEG | 1.10▲ | +0.25 (+29.41%) | 1.20 | 0.93 | 1,239,418 |
| OTLY | 10.05 | +0.00 (+0.00%) | 10.30 | 9.8918 | 53,980 |
| PLOW | 45.38▲ | +0.57 (+1.27%) | 45.9699 | 44.715 | 122,374 |
| RCLY | 100.5611▲ | +0.0009 (+0.00%) | 100.5611 | 100.5611 | 1 |
| REFA | 22.0517▼ | -0.0883 (-0.40%) | 22.0517 | 22.0517 | 12 |
| RMCF | 2.56▲ | +0.03 (+1.19%) | 2.60 | 2.51 | 18,849 |
| RWIN | 26.19▼ | -0.0249 (-0.09%) | 26.19 | 26.19 | 10 |
| SDCP | 25.6447▲ | +0.0049 (+0.02%) | 25.6447 | 25.6447 | 7 |
| SHPP | 33.4603▲ | +0.366 (+1.11%) | 33.4603 | 33.4603 | 52 |
| SHUS | 48.8732▲ | +0.1675 (+0.34%) | 48.8732 | 48.8732 | 0 |
| SIFI | 43.5251▼ | -0.0349 (-0.08%) | 43.5251 | 43.5251 | 9 |
| SMIG | 31.50▲ | +0.15 (+0.48%) | 31.6565 | 31.46 | 348,710 |
| SNY | 42.85▲ | +0.43 (+1.01%) | 42.90 | 42.50 | 1,752,110 |
| SPEG | 10.22▲ | +0.0053 (+0.05%) | 10.22 | 10.22 | 66,700 |
| SPFI | 39.11▲ | +0.12 (+0.31%) | 39.495 | 38.96 | 100,682 |
| SSS | 21.01▲ | +0.2324 (+1.12%) | 21.01 | 21.01 | 112 |
| SZNE | 38.21▲ | +0.0006 (+0.00%) | 38.21 | 38.21 | 4 |
| TIPD | 100.1193▲ | +0.0033 (+0.00%) | 100.1193 | 100.1193 | 0 |
| TROT | 24.704▼ | -0.016 (-0.06%) | 24.704 | 24.704 | 2 |
| UDMY | 79.58▼ | -0.30 (-0.38%) | 79.58 | 79.58 | 0 |
| VALQ | 66.7601▲ | +0.2859 (+0.43%) | 67.14 | 66.73 | 4,882 |
| VEFA | 77.5968▼ | -0.3302 (-0.42%) | 77.5968 | 77.5968 | 1 |
| WSDB | 24.995▼ | -0.0002 (+0.00%) | 24.995 | 24.995 | 0 |
| ZCBA | 49.3814▼ | -0.0441 (-0.09%) | 49.3814 | 49.3814 | 0 |
| ZCBB | 49.321▼ | -0.0468 (-0.09%) | 49.321 | 49.321 | 2 |
| ZCBC | 49.3845▼ | -0.0455 (-0.09%) | 49.3845 | 49.3845 | 2 |
| ZCBE | 49.3603▼ | -0.04 (-0.08%) | 49.3603 | 49.3603 | 0 |
| ZKP | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 100,600 |