Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| APWC | 1.701▲ | +0.011 (+0.65%) | 1.76 | 1.70 | 3,529 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| BILD | 28.33▼ | -0.038 (-0.13%) | 28.33 | 28.33 | 100 |
| BMDL | 25.2463▲ | +0.0413 (+0.16%) | 25.2463 | 25.2463 | 1 |
| CARK | 44.649▲ | +0.172 (+0.39%) | 44.649 | 44.649 | 100 |
| CCRP | 20.018▲ | +0.048 (+0.24%) | 20.018 | 20.018 | 0 |
| CHPG | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 1,963 |
| CHRI | 82.8884▲ | +0.5681 (+0.69%) | 82.8884 | 82.8884 | 54 |
| CPII | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.92 | 100 |
| CSIO | 25.2621▼ | -0.0005 (+0.00%) | 25.2621 | 25.2621 | 26 |
| DAIC | 0.48▲ | +0.006 (+1.27%) | 0.4904 | 0.4521 | 585,883 |
| DVXK | 28.984▲ | +0.6056 (+2.13%) | 28.984 | 28.984 | 100 |
| EPEM | 24.5576▲ | +0.2252 (+0.93%) | 24.5576 | 24.5576 | 0 |
| EPIN | 23.9531▲ | +0.1181 (+0.50%) | 23.9531 | 23.9531 | 20 |
| FIGG | 4.514▼ | -0.026 (-0.57%) | 4.69 | 4.215 | 149,900 |
| FMCE | 27.339▲ | +0.416 (+1.55%) | 27.339 | 27.339 | 100 |
| FORTY | 170.00▲ | +8.50 (+5.26%) | 170.00 | 169.96 | 545 |
| FPXE | 31.9439▲ | +0.0549 (+0.17%) | 31.9439 | 31.9439 | 81 |
| GSIT | 7.85▲ | +0.16 (+2.08%) | 8.08 | 7.664 | 1,064,132 |
| GXLC | 83.603▲ | +0.5469 (+0.66%) | 83.603 | 83.603 | 100 |
| HFND | 23.05▲ | +0.11 (+0.48%) | 23.1167 | 22.57 | 2,550 |
| HFSP | 15.695▼ | -0.05 (-0.32%) | 15.695 | 15.695 | 9 |
| HQGO | 61.303▲ | +0.5208 (+0.86%) | 61.303 | 61.303 | 100 |
| HSPT | 10.5898▲ | +0.0398 (+0.38%) | 10.5898 | 10.5898 | 659 |
| IRVH | 20.415▲ | +0.025 (+0.12%) | 20.415 | 20.415 | 100 |
| IVRS | 35.916▲ | +0.433 (+1.22%) | 35.916 | 35.916 | 100 |
| KDRN | 23.258▲ | +0.0489 (+0.21%) | 23.258 | 23.258 | 100 |
| KLMN | 28.569▲ | +0.22 (+0.78%) | 28.569 | 28.569 | 100 |
| LGDX | 23.235▲ | +0.132 (+0.57%) | 23.235 | 23.235 | 100 |
| LHAI | 7.12▲ | +0.12 (+1.71%) | 7.31 | 6.95 | 165,922 |
| LLDR | 45.822▲ | +0.227 (+0.50%) | 45.822 | 45.822 | 100 |
| MDAA | 103.405▲ | +0.7609 (+0.74%) | 103.405 | 103.405 | 0 |
| MMSD | 25.49▲ | +0.04 (+0.16%) | 25.49 | 25.49 | 0 |
| NBTR | 50.801▲ | +0.121 (+0.24%) | 50.801 | 50.801 | 100 |
| NRSH | 24.377▲ | +0.4822 (+2.02%) | 24.39 | 24.34 | 1,300 |
| NSCR | 31.6409▲ | +0.1875 (+0.60%) | 31.6409 | 31.6409 | 0 |
| NVNI | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.75 | 44,977 |
| OGSP | 10.07▼ | -0.025 (-0.25%) | 10.07 | 10.07 | 100 |
| OTLY | 11.55▲ | +0.07 (+0.61%) | 11.7481 | 11.3801 | 53,713 |
| PCLN | 26.4563▲ | +0.6263 (+2.42%) | 26.4563 | 26.4563 | 4 |
| PCVX | 46.05▲ | +0.73 (+1.61%) | 47.72 | 45.74 | 795,354 |
| PIFI | 94.832▲ | +0.012 (+0.01%) | 94.832 | 94.832 | 100 |
| PQAP | 28.725▲ | +0.05 (+0.17%) | 28.725 | 28.725 | 1 |
| PQJL | 29.275▲ | +0.14 (+0.48%) | 29.275 | 29.275 | 0 |
| QB | 42.80▲ | +0.26 (+0.61%) | 42.80 | 42.80 | 4 |
| REFA | 21.1626▲ | +0.1493 (+0.71%) | 21.1626 | 21.1626 | 1 |
| RFEU | 76.154▲ | +0.4201 (+0.55%) | 76.154 | 76.154 | 100 |
| RNWZ | 28.094▲ | +0.0927 (+0.33%) | 28.094 | 28.094 | 100 |
| SAWG | 22.4195▲ | +0.1212 (+0.54%) | 22.4195 | 22.4195 | 8 |
| SJLD | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| SKYU | 36.0811▲ | +0.1235 (+0.34%) | 36.0811 | 36.0811 | 85 |
| SPKL | 11.349▲ | +0.0004 (+0.00%) | 11.349 | 11.349 | 0 |
| SRHQ | 40.9418▲ | +0.4013 (+0.99%) | 40.9418 | 40.9418 | 3 |
| SUPP | 72.519▲ | +1.268 (+1.78%) | 72.519 | 72.519 | 100 |
| USAR | 17.28▲ | +0.55 (+3.29%) | 18.0095 | 16.64 | 11,013,721 |
| VCOB | 50.1317▲ | +0.1117 (+0.22%) | 50.1317 | 50.1317 | 0 |
| VERS | 63.429▼ | -0.148 (-0.23%) | 63.429 | 63.429 | 100 |
| VMSB | 49.9437▼ | -0.0913 (-0.18%) | 49.9437 | 49.9437 | 3 |