Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 61.7916▼ | -0.1653 (-0.27%) | 61.7916 | 61.7916 | 13 |
| ABCL | 11.43▼ | -0.14 (-1.21%) | 11.59 | 11.33 | 2,003,155 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| AKAF | 33.13▼ | -0.1508 (-0.45%) | 33.13 | 33.13 | 14 |
| ALGS | 6.21▼ | -0.01 (-0.16%) | 6.21 | 6.02 | 20,253 |
| ALRG | 31.2326▼ | -0.1366 (-0.44%) | 31.2326 | 31.2326 | 11 |
| AQLG | 26.5548▼ | -0.0681 (-0.26%) | 26.5548 | 26.5548 | 10 |
| AR | 39.41▼ | -0.28 (-0.71%) | 39.85 | 39.0052 | 2,656,070 |
| ASEC | 49.72▼ | -0.15 (-0.30%) | 49.72 | 49.72 | 8 |
| BEEZ | 34.8181▼ | -0.0951 (-0.27%) | 34.82 | 34.8181 | 127 |
| BELFA | 202.42▲ | +0.775 (+0.38%) | 208.555 | 200.48 | 75,099 |
| BFAP | 15.6602▼ | -0.1396 (-0.88%) | 15.6602 | 15.6602 | 11 |
| BGUS | 26.8315▼ | -0.1795 (-0.66%) | 26.8315 | 26.8315 | 10 |
| BHDG | 22.2774▲ | +0.5274 (+2.42%) | 22.2774 | 22.2774 | 6 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BSAA | 11.30▲ | +0.34 (+3.10%) | 11.30 | 11.30 | 548 |
| BTCT | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.70 | 2,913,300 |
| CAMX | 35.673▼ | -0.1383 (-0.39%) | 35.673 | 35.673 | 17 |
| CARK | 48.073▼ | -0.0453 (-0.09%) | 48.073 | 48.073 | 100 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDPI | 20.3111▲ | +0.0011 (+0.01%) | 20.3111 | 20.3111 | 17 |
| CTWO | 18.90▲ | +0.15 (+0.80%) | 18.90 | 18.90 | 12 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DINE | 25.115▼ | -0.025 (-0.10%) | 25.115 | 25.115 | 9 |
| DIVL | 25.5003▼ | -0.1241 (-0.48%) | 25.5003 | 25.5003 | 136 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DUOT | 8.76▼ | -0.02 (-0.23%) | 8.845 | 8.605 | 534,887 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| EFFI | 27.535▼ | -0.1355 (-0.49%) | 27.535 | 27.535 | 28 |
| EGLE | 32.7627▼ | -0.1694 (-0.51%) | 32.7627 | 32.7627 | 13 |
| EMLP | 44.14▼ | -0.09 (-0.20%) | 44.20 | 43.94 | 451,082 |
| EPMV | 26.569▼ | -0.1109 (-0.42%) | 26.569 | 26.569 | 100 |
| ESBG | 21.9364▼ | -0.1862 (-0.84%) | 21.94 | 21.9364 | 324 |
| EXEQ | 27.8455▼ | -0.1203 (-0.43%) | 27.8455 | 27.8455 | 14 |
| FDRX | 24.008▼ | -0.4111 (-1.68%) | 24.008 | 24.008 | 6 |
| FGII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 980 |
| FINA | 25.81▼ | -0.1404 (-0.54%) | 25.81 | 25.81 | 100 |
| FMCE | 28.8931▼ | -0.0246 (-0.09%) | 28.8931 | 28.8931 | 19 |
| FRIZ | 27.283▼ | -0.1503 (-0.55%) | 27.283 | 27.283 | 12 |
| GARA | 27.1117▼ | -0.0237 (-0.09%) | 27.1117 | 27.1117 | 22 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GENW | 15.4748▼ | -0.04 (-0.26%) | 15.4748 | 15.4748 | 28 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |
| GFGF | 36.7134▼ | -0.2532 (-0.68%) | 36.7134 | 36.7134 | 56 |
| GKAT | 45.9124▼ | -0.2276 (-0.49%) | 45.9124 | 45.9124 | 8 |
| GUSA | 66.648▼ | -0.2094 (-0.31%) | 66.648 | 66.648 | 15 |
| GXIG | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.22 | 100 |
| HAPS | 38.2944▲ | +0.0093 (+0.02%) | 38.2944 | 38.2944 | 13 |
| HQGO | 67.1663▼ | -0.3843 (-0.57%) | 67.1663 | 67.1663 | 10 |
| IGCB | 44.6374▼ | -0.0676 (-0.15%) | 44.6374 | 44.6374 | 17 |
| INDZ | 25.699▼ | -0.0901 (-0.35%) | 25.699 | 25.699 | 40 |
| IQSZ | 32.7137▼ | -0.0059 (-0.02%) | 32.7137 | 32.7137 | 15 |
| IRVH | 18.96▼ | -0.005 (-0.03%) | 18.96 | 18.96 | 23 |
| ISHP | 36.1509▼ | -0.1082 (-0.30%) | 36.1509 | 36.1509 | 9 |
| IVSX | 26.24▼ | -0.025 (-0.10%) | 26.24 | 26.24 | 8 |
| JHAC | 15.90▼ | -0.12 (-0.75%) | 15.90 | 15.90 | 35 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KLMN | 31.7325▼ | -0.1257 (-0.39%) | 31.7325 | 31.7325 | 10 |
| KPHO | 23.331▲ | +0.286 (+1.24%) | 23.331 | 23.331 | 26 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| LQ | 24.335▼ | -0.055 (-0.23%) | 24.335 | 24.335 | 8 |
| MCDS | 67.9654▼ | -0.0848 (-0.12%) | 67.9654 | 67.9654 | 23 |
| MHIG | 20.2814▼ | -0.0936 (-0.46%) | 20.2814 | 20.2814 | 14 |
| MKAM | 32.4209▼ | -0.0591 (-0.18%) | 32.4209 | 32.4209 | 13 |
| MUND | 99.80▲ | +0.0571 (+0.06%) | 99.80 | 99.80 | 14 |
| MUSQ | 25.6709▼ | -0.137 (-0.53%) | 25.6709 | 25.6709 | 29 |
| MYMK | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 8 |
| NBCE | 39.16▲ | +0.204 (+0.52%) | 39.16 | 39.16 | 100 |
| NFRX | 26.1142▼ | -0.0567 (-0.22%) | 26.1142 | 26.1142 | 66 |
| NOEQ | 29.7174▼ | -0.1225 (-0.41%) | 29.7174 | 29.7174 | 6 |
| NRES | 36.041▼ | -0.2585 (-0.71%) | 36.041 | 36.041 | 15 |
| NSIG | 25.1336▼ | -0.0131 (-0.05%) | 25.1336 | 25.1336 | 14 |
| OBA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 114 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PGP | 8.85▼ | -0.01 (-0.11%) | 8.9415 | 8.835 | 52,488 |
| PRXI | 26.0157▼ | -0.005 (-0.02%) | 26.0157 | 26.0157 | 54 |
| PSCD | 116.9218▲ | +1.1314 (+0.98%) | 116.9218 | 116.9218 | 23 |
| PTA | 18.43▼ | -0.06 (-0.32%) | 18.5124 | 18.365 | 134,852 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| REMC | 23.4249▼ | -0.0474 (-0.20%) | 23.4249 | 23.4249 | 6 |
| RKSG | 28.8642▼ | -0.2177 (-0.75%) | 28.8642 | 28.8642 | 11 |
| RNGT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 136 |
| SDCP | 25.41▼ | -0.0053 (-0.02%) | 25.41 | 25.41 | 10 |
| SLQT | 0.5362▼ | -0.0073 (-1.34%) | 0.5484 | 0.5205 | 559,733 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SPAQ | 93.79▼ | -0.005 (-0.01%) | 93.79 | 93.79 | 12 |
| SSS | 22.5665▼ | -0.2569 (-1.13%) | 22.5665 | 22.5665 | 24 |
| STEW | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.45 | 59,512 |
| THRV | 23.94▼ | -0.015 (-0.06%) | 23.94 | 23.94 | 45 |
| TIPD | 94.5612▼ | -0.018 (-0.02%) | 94.5612 | 94.5612 | 10 |
| TKNS | 26.90▼ | -0.8621 (-3.11%) | 26.90 | 26.90 | 241 |
| TOT | 24.2649▼ | -0.0902 (-0.37%) | 24.2649 | 24.2649 | 59 |
| TROT | 24.50▼ | -0.0134 (-0.05%) | 24.50 | 24.50 | 20 |
| TRUR | 24.8241▼ | -0.1989 (-0.79%) | 24.8241 | 24.8241 | 13 |
| UJB | 78.5894▼ | -0.1177 (-0.15%) | 78.5894 | 78.5894 | 34 |
| UPLT | 26.4821▼ | -0.2503 (-0.94%) | 26.4821 | 26.4821 | 136 |
| VABK | 46.94▼ | -0.03 (-0.06%) | 47.60 | 46.635 | 7,062 |
| VMSB | 49.105▼ | -0.0338 (-0.07%) | 49.105 | 49.105 | 9 |
| VNSE | 41.6458▼ | -0.0238 (-0.06%) | 41.6458 | 41.6458 | 13 |