Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 57 |
| AQLG | 25.936▼ | -0.0121 (-0.05%) | 25.936 | 25.936 | 18 |
| ATGL | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 659 |
| AVNS | 24.93▼ | -0.01 (-0.04%) | 24.955 | 24.92 | 261,582 |
| BCGS | 27.1398▼ | -0.1102 (-0.40%) | 27.1398 | 27.1398 | 13 |
| BRIB | 24.905▼ | -0.045 (-0.18%) | 24.91 | 24.905 | 326 |
| BRSM | 25.6478▼ | -0.0123 (-0.05%) | 25.65 | 25.55 | 15,084 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 5 |
| BSTU | 25.095▼ | -0.0242 (-0.10%) | 25.095 | 25.095 | 7 |
| BSTV | 25.10▼ | -0.0249 (-0.10%) | 25.10 | 25.10 | 1 |
| BTSG | 71.43▼ | -0.15 (-0.21%) | 72.055 | 70.11 | 1,815,834 |
| CCOR | 25.9248▲ | +0.0648 (+0.25%) | 25.93 | 25.9248 | 5,049 |
| CCRP | 19.555▼ | -0.035 (-0.18%) | 19.555 | 19.555 | 8 |
| CPHY | 51.625▼ | -0.05 (-0.10%) | 51.625 | 51.625 | 13 |
| DIVL | 24.804▲ | +0.158 (+0.64%) | 24.804 | 24.804 | 200 |
| DVUT | 27.3709▲ | +0.2815 (+1.04%) | 27.3709 | 27.3709 | 6 |
| DVXP | 25.4302▲ | +0.31 (+1.23%) | 25.4302 | 25.4302 | 7 |
| ETHO | 79.3371▼ | -0.1729 (-0.22%) | 79.355 | 79.33 | 1,079 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| FGSI | 20.66▼ | -0.02 (-0.10%) | 20.66 | 20.66 | 8 |
| FLAG | 27.921▲ | +0.118 (+0.42%) | 27.921 | 27.921 | 100 |
| GARA | 27.6675▲ | +0.1457 (+0.53%) | 27.6675 | 27.6675 | 10 |
| GBHI | 25.155▼ | -0.03 (-0.12%) | 25.155 | 25.155 | 7 |
| HEDJ | 56.3375▼ | -0.0175 (-0.03%) | 56.55 | 56.22 | 37,088 |
| IGCB | 45.325▼ | -0.058 (-0.13%) | 45.325 | 45.325 | 100 |
| ILLR | 2.34▼ | -0.02 (-0.85%) | 2.50 | 2.2801 | 180,182 |
| INTW | 30.37▼ | -1.60 (-5.00%) | 30.9741 | 29.07 | 2,702,592 |
| IRVH | 19.235▲ | +0.015 (+0.08%) | 19.235 | 19.235 | 11 |
| JYD | 0.7537▲ | +0.0022 (+0.29%) | 0.80 | 0.7526 | 19,952 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| LLDR | 44.04▼ | -0.025 (-0.06%) | 44.04 | 44.04 | 100 |
| LQ | 23.73▼ | -0.04 (-0.17%) | 23.73 | 23.73 | 110 |
| MAYS | 38.00▼ | -1.99 (-4.98%) | 38.00 | 38.00 | 595 |
| MCH | 28.28▼ | -0.475 (-1.65%) | 28.28 | 28.28 | 1,047 |
| MHIG | 19.87▼ | -0.04 (-0.20%) | 19.87 | 19.87 | 100 |
| MHIP | 20.21▼ | -0.08 (-0.39%) | 20.21 | 20.21 | 100 |
| MNTS | 6.055▼ | -0.065 (-1.06%) | 6.0786 | 5.80 | 868,174 |
| MNZL | 61.1538▼ | -0.0372 (-0.06%) | 61.23 | 61.08 | 6,348 |
| MRA | 22.46▼ | -0.4566 (-1.99%) | 22.46 | 22.46 | 142 |
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MULT | 25.05▼ | -0.0096 (-0.04%) | 25.05 | 25.05 | 6 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUSQ | 25.726▲ | +0.008 (+0.03%) | 25.726 | 25.726 | 100 |
| MYHB | 24.92▼ | -0.015 (-0.06%) | 24.92 | 24.92 | 1 |
| MYHC | 25.0852▼ | -0.0104 (-0.04%) | 25.0852 | 25.0852 | 7 |
| MYHD | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 11 |
| MYHE | 24.895▼ | -0.015 (-0.06%) | 24.895 | 24.895 | 10 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NFRX | 27.0633▲ | +0.1185 (+0.44%) | 27.0633 | 27.0633 | 106 |
| NVTS | 13.47▼ | -0.71 (-5.01%) | 13.79 | 13.17 | 11,014,844 |
| NYYY | 43.25▲ | +1.45 (+3.47%) | 43.25 | 43.25 | 100 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| PCFI | 22.61▲ | +0.065 (+0.29%) | 22.61 | 22.61 | 100 |
| PGRI | 26.8061▼ | -0.0559 (-0.21%) | 26.8061 | 26.8061 | 6 |
| PMTR | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 17,636 |
| PRIZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.13 | 100 |
| QB | 47.34▼ | -0.0829 (-0.17%) | 47.34 | 47.34 | 59 |
| QUMS | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 25,007 |
| RCLR | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.61 | 100 |
| RCLY | 101.23▲ | +0.08 (+0.08%) | 101.23 | 101.23 | 6 |
| RKDA | 0.6849▲ | +0.0094 (+1.39%) | 0.695 | 0.6605 | 44,261 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 2.9799 | 2.90 | 74,091 |
| SCDS | 75.6881▼ | -0.4213 (-0.55%) | 75.6881 | 75.6881 | 8 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SDHI | 10.44▼ | -0.03 (-0.29%) | 10.44 | 10.44 | 40,522 |
| SIFI | 43.475▼ | -0.025 (-0.06%) | 43.475 | 43.475 | 14 |
| SLWS | 101.08▼ | -0.092 (-0.09%) | 101.08 | 101.08 | 9 |
| SMDX | 26.746▼ | -0.003 (-0.01%) | 26.746 | 26.746 | 100 |
| SRHR | 59.5183▼ | -0.2377 (-0.40%) | 59.5183 | 59.5183 | 16 |
| SSMG | 26.8997▼ | -0.3103 (-1.14%) | 26.8997 | 26.8997 | 40 |
| STRR | 11.25▲ | +0.25 (+2.27%) | 11.25 | 11.125 | 1,209 |
| TABD | 24.84▼ | -0.016 (-0.06%) | 24.84 | 24.84 | 100 |
| TAX | 31.08▼ | -0.0472 (-0.15%) | 31.08 | 31.08 | 44 |
| TFGZ | 36.3861▼ | -0.2809 (-0.77%) | 36.3861 | 36.3861 | 1 |
| TINS | 29.2073▲ | +0.0979 (+0.34%) | 29.2073 | 29.2073 | 6 |
| TIPA | 99.29▼ | -0.023 (-0.02%) | 99.29 | 99.29 | 100 |
| TMSF | 50.185▼ | -0.005 (-0.01%) | 50.185 | 50.185 | 30 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| UPGR | 25.7996▼ | -0.3053 (-1.17%) | 25.7996 | 25.7996 | 17 |
| USFI | 24.415▼ | -0.03 (-0.12%) | 24.415 | 24.415 | 7 |
| VERS | 73.719▼ | -0.126 (-0.17%) | 73.719 | 73.719 | 100 |
| VPG | 112.70▼ | -0.79 (-0.70%) | 114.54 | 108.73 | 323,295 |
| VUSI | 50.13▼ | -0.0118 (-0.02%) | 50.13 | 50.13 | 8 |
| WEEL | 20.04▼ | -0.02 (-0.10%) | 20.06 | 20.00 | 3,519 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WTMY | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.385 | 1 |
| XITK | 190.964▼ | -2.745 (-1.42%) | 190.964 | 189.54 | 2,233 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZTOP | 51.685▼ | -0.04 (-0.08%) | 51.685 | 51.685 | 47 |