Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| ABIG | 35.4293▲ | +0.2594 (+0.74%) | 35.4293 | 35.4293 | 10 |
| ADVE | 46.684▲ | +0.146 (+0.31%) | 46.684 | 46.684 | 100 |
| AGEM | 49.4566▼ | -0.0383 (-0.08%) | 49.55 | 49.20 | 8,602 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 235 |
| ANPA | 4.15▲ | +0.13 (+3.23%) | 4.265 | 4.12 | 4,465 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| AZTD | 32.606▲ | +0.083 (+0.26%) | 32.606 | 32.606 | 100 |
| BILD | 29.761▼ | -0.222 (-0.74%) | 29.761 | 29.761 | 100 |
| BRFH | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.2501 | 1,964 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| BX | 143.64▲ | +0.44 (+0.31%) | 145.589 | 143.00 | 2,675,784 |
| CANQ | 30.29▲ | +0.1062 (+0.35%) | 30.29 | 30.29 | 11 |
| CAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,871 |
| CCFE | 26.1897▼ | -0.0257 (-0.10%) | 26.1897 | 26.1897 | 48 |
| CDTG | 1.13▼ | -0.02 (-1.74%) | 1.2621 | 1.09 | 1,587,918 |
| CHNR | 4.10▲ | +0.06 (+1.49%) | 4.10 | 4.10 | 740 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.446 | 2.43 | 469,848 |
| COHN | 11.05▲ | +0.03 (+0.27%) | 11.24 | 11.05 | 5,251 |
| CVGD | 27.0104▲ | +0.0704 (+0.26%) | 27.0104 | 27.0104 | 1,183 |
| CVRD | 18.949▲ | +0.051 (+0.27%) | 18.949 | 18.949 | 100 |
| DGICB | 23.1743▼ | -1.4657 (-5.95%) | 23.1743 | 23.1743 | 258 |
| DIT | 69.00▼ | -6.76 (-8.92%) | 69.00 | 69.00 | 295 |
| DRDB | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 1,759 |
| EGLE | 32.81▲ | +0.293 (+0.90%) | 32.81 | 32.81 | 100 |
| EMBD | 23.69▲ | +0.01 (+0.04%) | 23.69 | 23.64 | 21,902 |
| EPEM | 30.157▲ | +0.081 (+0.27%) | 30.157 | 30.157 | 100 |
| ESBG | 22.677▲ | +0.129 (+0.57%) | 22.677 | 22.677 | 100 |
| EWBC | 129.65▼ | -0.78 (-0.60%) | 129.78 | 127.91 | 719,703 |
| FEMD | 36.50▼ | -0.18 (-0.49%) | 36.50 | 36.50 | 100 |
| FERA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,028 |
| FINW | 13.905▼ | -0.095 (-0.68%) | 13.9885 | 13.8031 | 9,912 |
| FLRT | 46.66▼ | -0.32 (-0.68%) | 46.68 | 46.64 | 127,625 |
| FPXI | 72.04▲ | +0.57 (+0.80%) | 72.04 | 71.5382 | 8,688 |
| GENC | 19.08▲ | +0.03 (+0.16%) | 19.41 | 18.79 | 44,590 |
| GEW | 56.9954▲ | +0.0354 (+0.06%) | 56.9954 | 56.9954 | 9 |
| GIGM | 1.4499▲ | +0.0199 (+1.39%) | 1.4499 | 1.4499 | 730 |
| GRF | 10.545▲ | +0.045 (+0.43%) | 10.545 | 10.545 | 2,780 |
| HAPS | 38.856▲ | +0.269 (+0.70%) | 38.856 | 38.856 | 100 |
| HECO | 64.8274▲ | +1.979 (+3.15%) | 64.8274 | 64.8274 | 42 |
| HF | 22.61▼ | -0.02 (-0.09%) | 22.61 | 22.61 | 100 |
| IART | 16.85▼ | -0.03 (-0.18%) | 17.165 | 16.79 | 449,753 |
| IBAC | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 261 |
| IQRA | 30.408▼ | -0.347 (-1.13%) | 30.408 | 30.408 | 100 |
| IQSZ | 32.597▲ | +0.101 (+0.31%) | 32.597 | 32.597 | 100 |
| IVSX | 26.1849▲ | +0.1199 (+0.46%) | 26.1849 | 26.1849 | 153 |
| KFII | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 16,988 |
| KOKU | 134.993▲ | +0.506 (+0.38%) | 134.993 | 134.993 | 100 |
| LCDS | 74.1171▲ | +0.4519 (+0.61%) | 74.1171 | 74.1171 | 11 |
| LCO | 28.913▲ | +0.31 (+1.08%) | 28.913 | 28.913 | 100 |
| LGCL | 0.0533▼ | -0.004 (-6.98%) | 0.0567 | 0.0513 | 86,502,041 |
| LOWV | 84.1916▲ | +0.2814 (+0.34%) | 84.20 | 84.08 | 1,999 |
| MBOT | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 400,396 |
| MCDS | 68.6821▼ | -0.1254 (-0.18%) | 68.6821 | 68.6821 | 160 |
| MDAA | 118.457▲ | +0.689 (+0.59%) | 118.457 | 118.457 | 100 |
| MJSC | 61.879▲ | +0.466 (+0.76%) | 61.879 | 61.879 | 100 |
| MLAA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 8,198 |
| NBGX | 29.879▲ | +0.337 (+1.14%) | 29.879 | 29.879 | 100 |
| NGHT | 23.4253▲ | +0.1836 (+0.79%) | 23.435 | 23.41 | 1,919 |
| NGIF | 12.64▼ | -0.13 (-1.02%) | 12.64 | 12.64 | 100 |
| NISM | 25.56▲ | +0.02 (+0.08%) | 25.56 | 25.56 | 100 |
| NITE | 40.654▲ | +1.025 (+2.59%) | 40.654 | 40.654 | 100 |
| NOEQ | 29.65▲ | +0.05 (+0.17%) | 29.65 | 29.65 | 100 |
| NSIG | 25.22▲ | +0.43 (+1.73%) | 25.22 | 25.22 | 100 |
| NUIF | 25.0382▼ | -0.2209 (-0.87%) | 25.0382 | 25.0382 | 17 |
| OAKG | 27.728▲ | +0.0686 (+0.25%) | 27.728 | 27.728 | 100 |
| OIM | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 7 |
| PIM | 3.17▲ | +0.01 (+0.32%) | 3.1763 | 3.16 | 39,651 |
| PMTL | 27.78▲ | +0.25 (+0.91%) | 27.78 | 27.78 | 100 |
| POAS | 0.1659▼ | -0.0065 (-3.77%) | 0.179 | 0.1651 | 27,129 |
| PPG | 113.47▼ | -0.95 (-0.83%) | 114.46 | 112.83 | 830,221 |
| PTOR | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 1,209 |
| PZLV | 31.40▼ | -0.02 (-0.06%) | 31.40 | 31.40 | 300 |
| RCLY | 103.12▲ | +0.09 (+0.09%) | 103.12 | 103.12 | 100 |
| RDNW | 5.90▼ | -0.02 (-0.34%) | 6.09 | 5.85 | 46,006 |
| REMC | 23.641▼ | -0.022 (-0.09%) | 23.641 | 23.641 | 100 |
| RMNY | 24.255▲ | +0.009 (+0.04%) | 24.255 | 24.255 | 125 |
| SAAQ | 10.1011▲ | +0.0011 (+0.01%) | 10.1011 | 10.1011 | 25,532 |
| SHEN | 12.16▼ | -0.21 (-1.70%) | 12.34 | 12.10 | 331,723 |
| SST | 1.86▲ | +0.01 (+0.54%) | 1.9399 | 1.83 | 57,073 |
| TINT | 40.345▲ | +0.205 (+0.51%) | 40.345 | 40.345 | 2,900 |
| TKNS | 27.505▲ | +0.895 (+3.36%) | 27.505 | 27.505 | 12 |
| UDI | 37.121▼ | -0.407 (-1.08%) | 37.121 | 37.121 | 200 |
| USCL | 87.0344▲ | +0.7684 (+0.89%) | 87.0344 | 87.0344 | 11 |
| USFI | 24.415▼ | -0.0201 (-0.08%) | 24.415 | 24.415 | 1 |
| VLLU | 26.994▼ | -0.092 (-0.34%) | 26.994 | 26.994 | 100 |
| XFLX | 22.79▲ | +0.01 (+0.04%) | 22.79 | 22.79 | 100 |
| YCLO | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 100 |
| YFFI | 9.899▲ | +0.004 (+0.04%) | 9.899 | 9.899 | 100 |
| ZTOP | 51.495▲ | +0.025 (+0.05%) | 51.495 | 51.495 | 38 |