Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| BEEZ | 33.0084▲ | +0.0963 (+0.29%) | 33.0084 | 33.0084 | 138 |
| BILD | 30.043▼ | -0.115 (-0.38%) | 30.043 | 30.043 | 100 |
| CCOM | 23.50▲ | +0.08 (+0.34%) | 23.50 | 23.50 | 100 |
| CMP | 29.84▼ | -0.30 (-1.00%) | 30.27 | 29.1588 | 327,384 |
| CPII | 19.047▲ | +0.037 (+0.19%) | 19.047 | 19.047 | 100 |
| CRED | 23.34▲ | +0.046 (+0.20%) | 23.34 | 23.34 | 100 |
| DVXB | 27.0129▼ | -0.4739 (-1.72%) | 27.0129 | 27.0129 | 10 |
| DVXP | 25.2138▼ | -0.3605 (-1.41%) | 25.2138 | 25.2138 | 8 |
| DXST | 2.24▼ | -0.11 (-4.68%) | 2.315 | 2.21 | 40,007 |
| EPEM | 28.881▼ | -0.208 (-0.72%) | 28.881 | 28.881 | 100 |
| EVO | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.95 | 46,691 |
| EXEQ | 26.56▼ | -0.28 (-1.04%) | 26.56 | 26.56 | 100 |
| FITB | 57.15▼ | -0.52 (-0.90%) | 57.40 | 56.29 | 5,142,457 |
| FRIZ | 26.615▼ | -0.022 (-0.08%) | 26.615 | 26.615 | 100 |
| GDOC | 35.773▲ | +0.359 (+1.01%) | 35.773 | 35.773 | 100 |
| GENW | 15.073▼ | -0.199 (-1.30%) | 15.073 | 15.073 | 100 |
| GGTL | 37.812▼ | -0.359 (-0.94%) | 37.812 | 37.812 | 100 |
| GIEQ | 40.8712▼ | -0.5808 (-1.40%) | 40.8712 | 40.8712 | 8 |
| HDL | 13.19▲ | +0.17 (+1.31%) | 13.19 | 13.19 | 131 |
| HFSP | 13.685▼ | -0.10 (-0.73%) | 13.685 | 13.685 | 10 |
| HWSM | 30.975▼ | -0.2441 (-0.78%) | 30.975 | 30.975 | 16 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 734,745 |
| IGME | 22.815▼ | -0.01 (-0.04%) | 22.815 | 22.815 | 100 |
| INOV | 36.5344▼ | -0.3806 (-1.03%) | 36.535 | 36.5344 | 1,800 |
| JHID | 42.568▼ | -0.375 (-0.87%) | 42.568 | 42.568 | 100 |
| JIDE | 49.71▼ | -0.93 (-1.84%) | 49.71 | 49.71 | 100 |
| KOKU | 128.956▼ | -1.737 (-1.33%) | 128.956 | 128.956 | 100 |
| KORU | 22.01▲ | +1.25 (+6.02%) | 22.48 | 20.33 | 22,446,985 |
| KURE | 17.50▼ | -0.1224 (-0.69%) | 17.56 | 17.432 | 7,620 |
| LCO | 26.401▼ | -0.177 (-0.67%) | 26.401 | 26.401 | 100 |
| NBCE | 39.3184▲ | +0.0234 (+0.06%) | 39.3184 | 39.305 | 246 |
| NICO | 25.95▼ | -0.52 (-1.96%) | 25.95 | 25.95 | 100 |
| NUDG | 62.56▼ | -0.58 (-0.92%) | 62.56 | 62.56 | 100 |
| NVIR | 39.808▼ | -0.146 (-0.37%) | 39.808 | 39.808 | 100 |
| NYYY | 42.60▼ | -0.72 (-1.66%) | 42.60 | 42.60 | 100 |
| OBOR | 26.107▼ | -0.212 (-0.81%) | 26.107 | 26.107 | 100 |
| OTGA | 10.165▲ | +0.005 (+0.05%) | 10.165 | 10.165 | 1,708 |
| PACH | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 106 |
| PQNT | 22.393▼ | -0.342 (-1.50%) | 22.393 | 22.393 | 100 |
| REAI | 21.4015▼ | -0.0898 (-0.42%) | 21.4015 | 21.4015 | 7 |
| REFA | 22.477▼ | -0.297 (-1.30%) | 22.477 | 22.477 | 100 |
| RHTX | 19.564▼ | -0.242 (-1.22%) | 19.564 | 19.564 | 100 |
| RKSG | 27.40▼ | -0.18 (-0.65%) | 27.40 | 27.40 | 100 |
| SAMT | 43.56▼ | -0.24 (-0.55%) | 43.7299 | 43.43 | 119,759 |
| SENEB | 163.10▼ | -3.14 (-1.89%) | 163.10 | 163.10 | 171 |
| SHPP | 34.3596▲ | +0.0981 (+0.29%) | 34.3596 | 34.3596 | 12 |
| SHRT | 6.51▼ | -0.075 (-1.14%) | 6.51 | 6.51 | 506 |
| SHUS | 50.202▼ | -0.311 (-0.62%) | 50.202 | 50.202 | 100 |
| SSPY | 96.386▼ | -0.721 (-0.74%) | 96.386 | 96.386 | 100 |
| SVIV | 10.2301▼ | -0.0499 (-0.49%) | 10.2301 | 10.2301 | 1,042 |
| TACN | 28.094▼ | -0.3989 (-1.40%) | 28.094 | 28.094 | 100 |
| TBFG | 32.218▼ | -0.233 (-0.72%) | 32.218 | 32.218 | 100 |
| TINS | 28.868▼ | -0.338 (-1.16%) | 28.868 | 28.868 | 100 |
| VDI | 35.678▼ | -0.334 (-0.93%) | 35.678 | 35.678 | 100 |
| VNSE | 41.164▼ | -0.328 (-0.79%) | 41.164 | 41.164 | 100 |
| VOE | 202.45▼ | -0.30 (-0.15%) | 203.3581 | 202.05 | 337,347 |
| VUS | 29.767▼ | -0.259 (-0.86%) | 29.767 | 29.767 | 100 |
| XEY | 20.1745▼ | -0.1455 (-0.72%) | 20.1745 | 20.1745 | 14 |
| ZDGE | 2.99▼ | -0.03 (-0.99%) | 3.055 | 2.98 | 28,839 |