Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.9994▼ | -0.1853 (-0.36%) | 50.9994 | 50.9994 | 60 |
| AD | 38.44▼ | -0.02 (-0.05%) | 38.60 | 37.84 | 303,490 |
| AMST | 1.08▲ | +0.02 (+1.89%) | 1.087 | 1.04 | 66,100 |
| BHV | 12.47▼ | -0.0337 (-0.27%) | 12.61 | 12.47 | 1,946 |
| BILD | 29.1856▼ | -0.2559 (-0.87%) | 29.1856 | 29.1856 | 17 |
| BIOX | 0.4264▲ | +0.0044 (+1.04%) | 0.4399 | 0.425 | 74,068 |
| BKLG | 25.47▼ | -0.12 (-0.47%) | 25.47 | 25.47 | 100 |
| CLOO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 8 |
| DINE | 25.10▼ | -0.02 (-0.08%) | 25.10 | 25.10 | 8 |
| FINY | 25.6791▼ | -0.0309 (-0.12%) | 25.6791 | 25.6791 | 14 |
| FIYY | 24.625▼ | -0.055 (-0.22%) | 24.625 | 24.625 | 7 |
| GDL | 8.415▼ | -0.025 (-0.30%) | 8.42 | 8.41 | 4,424 |
| GLDG | 1.08▲ | +0.01 (+0.93%) | 1.1091 | 1.08 | 675,965 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| HOLD | 32.27▲ | +0.1304 (+0.41%) | 32.27 | 32.27 | 35 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.18 | 82,396 |
| ILLU | 9.981▲ | +0.001 (+0.01%) | 9.981 | 9.981 | 1,100 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 201 |
| LCO | 29.0485▼ | -0.0437 (-0.15%) | 29.0485 | 29.0485 | 111 |
| LQAI | 46.4167▼ | -0.1322 (-0.28%) | 46.4167 | 46.4167 | 151 |
| MHIG | 20.0926▲ | +0.0089 (+0.04%) | 20.0926 | 20.0926 | 12 |
| MHIP | 20.6329▲ | +0.0273 (+0.13%) | 20.6329 | 20.6329 | 8 |
| NFRX | 25.9803▼ | -0.2437 (-0.93%) | 25.9803 | 25.9803 | 42 |
| NRES | 36.3328▼ | -0.0922 (-0.25%) | 36.3328 | 36.3328 | 20 |
| OKTG | 40.472▲ | +2.364 (+6.20%) | 40.70 | 38.65 | 8,100 |
| OYSE | 10.3801▲ | +0.0001 (+0.00%) | 10.3801 | 10.3801 | 415 |
| PBOT | 32.9639▼ | -0.0491 (-0.15%) | 32.9639 | 32.9639 | 13 |
| PCLC | 25.0236▼ | -0.1448 (-0.58%) | 25.0236 | 25.0236 | 11 |
| PCLN | 29.9718▼ | -0.3097 (-1.02%) | 29.9718 | 29.9718 | 16 |
| RAAY | 102.785▲ | +0.0001 (+0.00%) | 102.785 | 102.785 | 12 |
| REAI | 21.159▼ | -0.1982 (-0.93%) | 21.159 | 21.159 | 12 |
| SCII | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 200,055 |
| SGDJ | 100.01▲ | +0.38 (+0.38%) | 102.095 | 99.29 | 22,800 |
| SKK | 4.43▲ | +0.05 (+1.14%) | 4.49 | 4.35 | 3,148 |
| SLVR | 64.03▲ | +1.07 (+1.70%) | 64.91 | 63.535 | 88,456 |
| TDCL | 14.2782▲ | +0.1309 (+0.93%) | 14.2782 | 14.2782 | 23 |
| TEC | 33.1638▼ | -0.1097 (-0.33%) | 33.18 | 33.16 | 254 |
| TEKY | 44.027▼ | -0.0378 (-0.09%) | 44.027 | 44.027 | 64 |
| TNMG | 3.43▼ | -0.07 (-2.00%) | 3.4787 | 3.22 | 127,976 |
| TRUR | 24.594▼ | -0.2573 (-1.04%) | 24.594 | 24.594 | 6 |
| TYYY | 38.5015▼ | -0.1085 (-0.28%) | 38.5015 | 38.5015 | 27 |
| UPAL | 25.8059▲ | +0.2388 (+0.93%) | 25.8059 | 25.8059 | 39 |
| UPGR | 23.4186▼ | -0.6736 (-2.80%) | 23.4186 | 23.4186 | 26 |
| USMD | 31.446▼ | -0.0554 (-0.18%) | 31.446 | 31.446 | 10 |
| UUUG | 4.67▼ | -0.06 (-1.27%) | 4.9164 | 4.51 | 154,642 |
| UUUU | 14.55▼ | -0.07 (-0.48%) | 14.94 | 14.29 | 4,811,183 |
| VCIG | 1.84▲ | +0.04 (+2.22%) | 1.896 | 1.764 | 51,900 |
| VMSB | 49.055▼ | -0.1053 (-0.21%) | 49.055 | 49.055 | 10 |
| VNIE | 24.85▼ | -0.28 (-1.11%) | 24.85 | 24.85 | 100 |
| XFLH | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 194 |