Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.285▼ | -0.05 (-0.20%) | 25.285 | 25.285 | 819 |
| ACAA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 11,008 |
| AKAF | 31.998▼ | -0.021 (-0.07%) | 31.998 | 31.998 | 100 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ASEC | 50.03▲ | +0.02 (+0.04%) | 50.03 | 50.03 | 6 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| BFJA | 17.27▼ | -0.132 (-0.76%) | 17.27 | 17.27 | 100 |
| BILD | 30.108▼ | -0.142 (-0.47%) | 30.108 | 30.108 | 100 |
| BRSM | 25.36▼ | -0.12 (-0.47%) | 25.36 | 25.36 | 100 |
| BSJY | 24.8109▼ | -0.0226 (-0.09%) | 24.8109 | 24.81 | 511 |
| BTTC | 0.687▼ | -0.0023 (-0.33%) | 0.6932 | 0.6511 | 18,925 |
| CCRP | 19.375▼ | -0.035 (-0.18%) | 19.375 | 19.375 | 100 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.429 | 413,230 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| DVXC | 22.9022▲ | +0.4473 (+1.99%) | 22.9022 | 22.9022 | 6 |
| DVXF | 28.0297▼ | -0.0428 (-0.15%) | 28.0297 | 28.0297 | 7 |
| EAFG | 24.877▼ | -0.044 (-0.18%) | 24.877 | 24.877 | 100 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| ENHI | 27.1309▼ | -0.1482 (-0.54%) | 27.1309 | 27.1309 | 122 |
| EPMV | 26.784▼ | -0.004 (-0.01%) | 26.784 | 26.784 | 100 |
| FIYY | 24.0656▼ | -0.2197 (-0.90%) | 24.0656 | 24.0656 | 28 |
| FRIZ | 27.046▼ | -0.041 (-0.15%) | 27.046 | 27.046 | 100 |
| GIEQ | 42.0669▼ | -0.1624 (-0.38%) | 42.0669 | 42.0669 | 10 |
| GTPE | 59.5929▼ | -0.1375 (-0.23%) | 59.5929 | 59.5929 | 51 |
| HAPS | 37.287▼ | -0.106 (-0.28%) | 37.287 | 37.287 | 100 |
| HFSP | 13.255▼ | -0.39 (-2.86%) | 13.255 | 13.255 | 10 |
| IQRA | 30.719▼ | -0.121 (-0.39%) | 30.719 | 30.719 | 100 |
| IRVH | 19.161▼ | -0.021 (-0.11%) | 19.161 | 19.161 | 100 |
| ISHP | 35.636▼ | -0.2949 (-0.82%) | 35.636 | 35.636 | 7 |
| KRNY | 9.59▼ | -0.04 (-0.42%) | 9.672 | 9.47 | 421,154 |
| LBGJ | 0.0187▲ | +0.0007 (+3.89%) | 0.0329 | 0.0174 | 932,789,021 |
| LCO | 25.693▼ | -0.113 (-0.44%) | 25.693 | 25.693 | 100 |
| LSTB | 24.75▼ | -0.05 (-0.20%) | 24.75 | 24.75 | 100 |
| MHIG | 19.73▼ | -0.11 (-0.55%) | 19.73 | 19.73 | 100 |
| MIVL | 26.33▼ | -0.15 (-0.57%) | 26.33 | 26.33 | 600 |
| MLDR | 48.098▼ | -0.117 (-0.24%) | 48.098 | 48.098 | 100 |
| MRA | 21.3812▼ | -0.9398 (-4.21%) | 21.3812 | 21.3812 | 92 |
| MYCO | 23.9988▼ | -0.0462 (-0.19%) | 23.9988 | 23.9988 | 1 |
| MYHC | 25.0859▼ | -0.0091 (-0.04%) | 25.0859 | 25.0859 | 6 |
| MYMG | 24.62▼ | -0.005 (-0.02%) | 24.66 | 24.62 | 936 |
| NBCE | 38.7451▲ | +0.1511 (+0.39%) | 38.7451 | 38.7399 | 491 |
| NFRX | 26.7529▼ | -0.1396 (-0.52%) | 26.7529 | 26.7529 | 31 |
| NISM | 24.80▼ | -0.12 (-0.48%) | 24.80 | 24.80 | 100 |
| NRES | 32.895▼ | -0.314 (-0.95%) | 32.895 | 32.895 | 20 |
| NRSH | 30.844▼ | -0.05 (-0.16%) | 30.844 | 30.844 | 100 |
| OBOR | 26.546▼ | -0.122 (-0.46%) | 26.546 | 26.546 | 100 |
| OIM | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 401 |
| OND | 34.609▼ | -0.407 (-1.16%) | 34.609 | 34.609 | 100 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| QIS | 10.00▲ | +0.251 (+2.57%) | 10.00 | 10.00 | 100 |
| QLVE | 32.963▼ | -0.019 (-0.06%) | 32.963 | 32.963 | 100 |
| QMID | 29.7792▼ | -0.1192 (-0.40%) | 29.7792 | 29.7792 | 8 |
| RCGE | 30.9161▼ | -0.2228 (-0.72%) | 30.9161 | 30.9161 | 7 |
| REAI | 21.4903▼ | -0.2005 (-0.92%) | 21.4903 | 21.4903 | 7 |
| REFA | 23.14▼ | -0.173 (-0.74%) | 23.14 | 23.14 | 100 |
| RESM | 23.933▼ | -0.113 (-0.47%) | 23.933 | 23.933 | 100 |
| RMHY | 24.965▲ | +0.0051 (+0.02%) | 24.9664 | 24.94 | 1,070 |
| SCHR | 24.41▼ | -0.05 (-0.20%) | 24.415 | 24.37 | 2,367,298 |
| SDCP | 25.502▼ | -0.003 (-0.01%) | 25.502 | 25.502 | 100 |
| SJLD | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 6 |
| SLWS | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.9199 | 146 |
| SMDX | 26.59▼ | -0.052 (-0.20%) | 26.59 | 26.59 | 100 |
| SOLC | 14.6642▼ | -0.3138 (-2.10%) | 14.6642 | 14.6642 | 34 |
| SPAQ | 93.885▼ | -0.03 (-0.03%) | 93.885 | 93.885 | 8 |
| SUPL | 46.454▲ | +0.0132 (+0.03%) | 46.454 | 46.454 | 100 |
| SXTC | 0.0618▼ | -0.0113 (-15.46%) | 0.069 | 0.055 | 59,263,428 |
| TINS | 29.095▼ | -0.225 (-0.77%) | 29.095 | 29.095 | 100 |
| TMNS | 49.6851▼ | -0.0349 (-0.07%) | 49.6851 | 49.6851 | 7 |
| TUSB | 50.425▲ | +0.03 (+0.06%) | 50.43 | 50.35 | 17,301 |
| UCRD | 21.0678▼ | -0.0472 (-0.22%) | 21.0678 | 21.0678 | 119 |
| UPGR | 24.2537▼ | -0.2341 (-0.96%) | 24.2537 | 24.2537 | 10 |
| UPLT | 22.55▼ | -0.29 (-1.27%) | 22.55 | 22.55 | 100 |
| USFI | 24.2958▼ | -0.0142 (-0.06%) | 24.2958 | 24.2958 | 8 |
| VEFA | 81.5503▼ | -0.3651 (-0.45%) | 81.5503 | 81.5503 | 8 |
| VSTD | 0.0021▲ | +0.0011 (+110.00%) | 0.0021 | 0.001 | 11,921 |
| XEY | 19.765▼ | -0.53 (-2.61%) | 19.765 | 19.765 | 21 |
| YFFI | 9.823▼ | -0.06 (-0.61%) | 9.823 | 9.823 | 200 |
| ZCBB | 48.703▼ | -0.111 (-0.23%) | 48.703 | 48.703 | 100 |
| ZCBC | 48.631▼ | -0.136 (-0.28%) | 48.631 | 48.631 | 100 |
| ZCBE | 48.519▼ | -0.171 (-0.35%) | 48.519 | 48.519 | 100 |
| ZCBF | 48.388▼ | -0.205 (-0.42%) | 48.388 | 48.388 | 100 |
| ZCBG | 48.3241▼ | -0.2349 (-0.48%) | 48.3241 | 48.3241 | 8 |
| ZLAB | 18.27▲ | +0.06 (+0.33%) | 18.77 | 17.97 | 347,312 |
| ZSB | 21.594▼ | -0.197 (-0.90%) | 21.594 | 21.594 | 100 |
| ZSC | 29.69▼ | -0.265 (-0.88%) | 29.69 | 29.69 | 100 |