Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 28.057▼ | -0.008 (-0.03%) | 28.057 | 28.057 | 600 |
| AEMC | 20.0612▼ | -0.1359 (-0.67%) | 20.0612 | 20.0612 | 6 |
| AEMG | 19.18▼ | -0.471 (-2.40%) | 19.18 | 19.18 | 100 |
| AESB | 19.38▼ | -0.2387 (-1.22%) | 19.38 | 19.38 | 100 |
| AESG | 18.9295▼ | -0.3923 (-2.03%) | 18.9295 | 18.9295 | 6 |
| AESL | 20.02▼ | -0.0271 (-0.14%) | 20.02 | 20.02 | 100 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 29 |
| AIX | 23.08▼ | -1.0865 (-4.50%) | 23.08 | 23.08 | 100 |
| AMHI | 23.67▲ | +0.245 (+1.05%) | 23.67 | 23.67 | 100 |
| AQLG | 26.1476▼ | -0.1446 (-0.55%) | 26.1476 | 26.1476 | 6 |
| ARTC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 10,722 |
| ASEC | 49.14▲ | +0.02 (+0.04%) | 49.14 | 49.14 | 7 |
| BESO | 33.52▼ | -1.465 (-4.19%) | 33.52 | 33.52 | 27 |
| BFJL | 19.12▼ | -0.165 (-0.86%) | 19.12 | 19.12 | 6 |
| BGUS | 26.3755▼ | -0.5495 (-2.04%) | 26.3755 | 26.3755 | 7 |
| BKLG | 25.40▼ | -0.5469 (-2.11%) | 25.40 | 25.40 | 100 |
| BTA | 25.79▲ | +0.0221 (+0.09%) | 25.79 | 25.79 | 100 |
| BTBT | 0.9069▼ | -0.0351 (-3.73%) | 0.94 | 0.8857 | 14,568,965 |
| CEPS | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 48,522 |
| CHW | 7.775▼ | -0.105 (-1.33%) | 7.83 | 7.71 | 148,727 |
| CLUB | 25.0337▼ | -0.5563 (-2.17%) | 25.0337 | 25.0337 | 6 |
| CPNJ | 27.644▼ | -0.152 (-0.55%) | 27.65 | 27.63 | 2,500 |
| CPNM | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 294 |
| CPRY | 28.272▼ | -0.006 (-0.02%) | 28.272 | 28.272 | 100 |
| CVGD | 26.81▲ | +0.45 (+1.71%) | 26.81 | 26.81 | 100 |
| DINE | 24.495▲ | +0.015 (+0.06%) | 24.495 | 24.495 | 42 |
| DKI | 2.25▲ | +0.255 (+12.78%) | 2.43 | 1.81 | 2,135,638 |
| DNMX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 74,944 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EFFE | 25.13▼ | -0.7992 (-3.08%) | 25.13 | 25.13 | 100 |
| EGLE | 32.426▼ | -0.2286 (-0.70%) | 32.426 | 32.426 | 100 |
| EPMB | 26.0651▲ | +0.1291 (+0.50%) | 26.0651 | 26.0651 | 12 |
| FEDM | 64.406▼ | -0.459 (-0.71%) | 64.406 | 64.406 | 6 |
| FENG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 306 |
| GAIQ | 63.44▼ | -1.03 (-1.60%) | 63.44 | 63.44 | 100 |
| GCDT | 0.184▲ | +0.0055 (+3.08%) | 0.1848 | 0.163 | 1,568,319 |
| GGM | 29.671▼ | -0.784 (-2.57%) | 29.671 | 29.671 | 100 |
| GGRW | 36.112▼ | -1.058 (-2.85%) | 36.112 | 36.112 | 100 |
| GGTL | 36.822▼ | -1.4124 (-3.69%) | 36.822 | 36.822 | 100 |
| GRPZ | 31.746▲ | +0.4803 (+1.54%) | 31.746 | 31.746 | 100 |
| GTND | 25.2529▼ | -0.5048 (-1.96%) | 25.2529 | 25.2529 | 8 |
| HAIL | 31.289▼ | -0.526 (-1.65%) | 31.289 | 31.289 | 200 |
| HBNB | 4.65▲ | +0.35 (+8.14%) | 4.84 | 4.36 | 19,626 |
| HECO | 49.6963▼ | -2.9227 (-5.55%) | 49.6963 | 49.6963 | 28 |
| HIDE | 24.465▼ | -0.02 (-0.08%) | 24.50 | 24.441 | 14,928 |
| HSMV | 36.5064▲ | +0.5695 (+1.58%) | 36.5064 | 36.5064 | 96 |
| HWGV | 25.5581▲ | +0.3727 (+1.48%) | 25.5581 | 25.5581 | 6 |
| HWMV | 25.9908▲ | +0.4201 (+1.64%) | 25.9908 | 25.9908 | 6 |
| HWO | 27.3531▲ | +0.2031 (+0.75%) | 27.3531 | 27.3531 | 10 |
| HXC | 25.82▲ | +0.1171 (+0.46%) | 25.82 | 25.82 | 100 |
| INAC | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 4,103 |
| IOPP | 25.092▲ | +0.05 (+0.20%) | 25.092 | 25.092 | 13 |
| ISHP | 35.4586▲ | +0.189 (+0.54%) | 35.4586 | 35.4586 | 7 |
| ISRL | 23.895▼ | -0.46 (-1.89%) | 23.895 | 23.895 | 83 |
| JIDE | 50.776▼ | -0.5801 (-1.13%) | 50.776 | 50.776 | 6 |
| JLCO | 25.2372▼ | -0.5531 (-2.14%) | 25.2372 | 25.2372 | 7 |
| KOKU | 132.2185▼ | -1.6415 (-1.23%) | 132.2185 | 132.2185 | 7 |
| KPHO | 22.4161▼ | -0.0679 (-0.30%) | 22.4161 | 22.4161 | 54 |
| LBAY | 27.4606▲ | +0.6556 (+2.45%) | 27.4606 | 27.455 | 278 |
| LCDS | 73.3691▼ | -0.93 (-1.25%) | 73.3691 | 73.3691 | 8 |
| LGDX | 25.364▼ | -0.359 (-1.40%) | 25.364 | 25.364 | 100 |
| LPSV | 23.6163▲ | +0.1163 (+0.49%) | 23.6163 | 23.6163 | 57 |
| LUNR | 10.45▼ | -0.46 (-4.22%) | 10.93 | 10.07 | 6,195,052 |
| MDAA | 111.716▼ | -2.9914 (-2.61%) | 111.716 | 111.716 | 100 |
| MHIG | 20.3144▲ | +0.0494 (+0.24%) | 20.3144 | 20.3144 | 56 |
| MIGO | 28.45▼ | -0.81 (-2.77%) | 28.45 | 28.45 | 100 |
| MIVL | 25.653▼ | -0.0788 (-0.31%) | 25.653 | 25.653 | 7 |
| MKAM | 32.2239▼ | -0.2149 (-0.66%) | 32.2239 | 32.2239 | 7 |
| MUSE | 47.98▼ | -0.015 (-0.03%) | 47.98 | 47.98 | 73 |
| MYCN | 23.5485▲ | +0.2078 (+0.89%) | 23.5485 | 23.5485 | 19 |
| MYHA | 24.715▲ | +0.015 (+0.06%) | 24.715 | 24.715 | 61 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| NCEW | 17.16▼ | -0.09 (-0.52%) | 17.16 | 17.16 | 261 |
| NDAA | 23.815▼ | -0.192 (-0.80%) | 23.815 | 23.815 | 200 |
| NISM | 24.7332▼ | -0.2281 (-0.91%) | 24.7332 | 24.7332 | 7 |
| NMS | 10.20▲ | +0.055 (+0.54%) | 10.285 | 10.17 | 26,580 |
| NOEQ | 29.2915▼ | -0.4803 (-1.61%) | 29.2915 | 29.2915 | 7 |
| OPPG | 36.9061▲ | +0.1207 (+0.33%) | 36.9061 | 36.9061 | 9 |
| PBOT | 31.9879▼ | -1.1357 (-3.43%) | 31.9879 | 31.9879 | 18 |
| PCSG | 20.0653▼ | -1.0047 (-4.77%) | 20.0653 | 20.0653 | 448 |
| PEVC | 30.407▼ | -0.876 (-2.80%) | 30.407 | 30.407 | 100 |
| PFSA | 1.02▲ | +0.171 (+20.14%) | 1.35 | 0.90 | 44,775,400 |
| PGRI | 25.79▼ | -0.31 (-1.19%) | 25.79 | 25.79 | 110 |
| PGZ | 8.74▼ | -0.0093 (-0.11%) | 8.775 | 8.7313 | 15,595 |
| PLSM | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.69 | 12,567 |
| PQNT | 22.6173▼ | -0.1851 (-0.81%) | 22.6173 | 22.6173 | 16 |
| PSCD | 112.051▲ | +3.7478 (+3.46%) | 112.051 | 112.051 | 26 |
| RECI | 20.65▼ | -0.05 (-0.24%) | 20.65 | 20.65 | 100 |
| REMC | 23.3831▼ | -0.0045 (-0.02%) | 23.3831 | 23.3831 | 12 |
| RFFC | 76.5159▼ | -0.8594 (-1.11%) | 76.5159 | 76.5159 | 98 |
| RFL | 1.28▼ | -0.02 (-1.54%) | 1.285 | 1.25 | 37,053 |
| RHTX | 19.5373▼ | -0.2827 (-1.43%) | 19.5373 | 19.5373 | 8 |
| SMDX | 25.8268▼ | -0.192 (-0.74%) | 25.8268 | 25.8268 | 13 |
| SOUL | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 9,946 |
| SPAQ | 92.40▼ | -0.095 (-0.10%) | 92.40 | 92.40 | 44 |
| SSS | 22.7114▼ | -0.4639 (-2.00%) | 22.7114 | 22.7114 | 10 |
| SXTC | 0.048▼ | -0.025 (-34.25%) | 0.051 | 0.045 | 55,962,400 |
| TEC | 32.277▼ | -1.3451 (-4.00%) | 32.277 | 32.277 | 100 |
| TECY | 19.585▼ | -0.285 (-1.43%) | 19.585 | 19.585 | 52 |