Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AKR | 21.03▼ | -0.15 (-0.71%) | 21.145 | 20.95 | 1,049,067 |
| ANEW | 54.132▼ | -0.306 (-0.56%) | 54.132 | 54.132 | 100 |
| APAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.219 | 12,798 |
| ATGL | 6.75▼ | -0.41 (-5.73%) | 6.75 | 6.69 | 2,559 |
| AVGB | 50.99▼ | -0.055 (-0.11%) | 51.01 | 50.99 | 1,950 |
| BCHI | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.50 | 100 |
| BGUS | 26.5592▼ | -0.5363 (-1.98%) | 26.5592 | 26.5592 | 7 |
| BHV | 12.51▼ | -0.09 (-0.71%) | 12.78 | 12.51 | 3,151 |
| BILD | 29.919▲ | +0.029 (+0.10%) | 29.919 | 29.919 | 100 |
| BKLG | 25.3938▼ | -0.2208 (-0.86%) | 25.3938 | 25.3938 | 19 |
| BTR | 28.375▼ | -0.201 (-0.70%) | 28.375 | 28.375 | 100 |
| CCRP | 19.351▼ | -0.0723 (-0.37%) | 19.351 | 19.351 | 100 |
| CLOD | 33.819▼ | -0.3116 (-0.91%) | 33.819 | 33.819 | 12 |
| CLUB | 25.73▼ | -0.2573 (-0.99%) | 25.73 | 25.73 | 100 |
| CPBI | 20.9707▲ | +0.0507 (+0.24%) | 20.9707 | 20.9707 | 453 |
| CPNM | 26.94▼ | -0.04 (-0.15%) | 26.94 | 26.94 | 54 |
| CPSY | 25.959▼ | -0.016 (-0.06%) | 25.959 | 25.959 | 100 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.51 | 11.51 | 742 |
| DVXB | 28.7578▼ | -0.0954 (-0.33%) | 28.7578 | 28.7578 | 9 |
| DVXC | 23.5431▼ | -0.1705 (-0.72%) | 23.5431 | 23.5431 | 10 |
| DVXP | 25.8391▼ | -0.4495 (-1.71%) | 25.8391 | 25.8391 | 12 |
| DVXY | 22.3412▼ | -0.3655 (-1.61%) | 22.3412 | 22.3412 | 7 |
| EEA | 11.15▼ | -0.0715 (-0.64%) | 11.31 | 11.12 | 5,718 |
| EFRA | 36.0189▼ | -0.2614 (-0.72%) | 36.0189 | 36.0189 | 14 |
| EGLE | 32.313▼ | -0.314 (-0.96%) | 32.313 | 32.313 | 100 |
| ENHI | 27.4985▼ | -0.0886 (-0.32%) | 27.4985 | 27.4985 | 87 |
| ESMV | 31.7196▼ | -0.145 (-0.46%) | 31.7196 | 31.7196 | 36 |
| EVMO | 49.86▼ | -0.03 (-0.06%) | 49.87 | 49.78 | 117,400 |
| FEUS | 83.461▼ | -0.667 (-0.79%) | 83.461 | 83.461 | 100 |
| FMY | 11.70▼ | -0.03 (-0.26%) | 11.70 | 11.70 | 3,254 |
| GBHI | 25.285▼ | -0.05 (-0.20%) | 25.285 | 25.285 | 100 |
| GDOC | 38.133▼ | -0.524 (-1.36%) | 38.133 | 38.133 | 100 |
| GMMA | 21.866▼ | -0.114 (-0.52%) | 21.866 | 21.866 | 100 |
| HF | 22.649▼ | -0.096 (-0.42%) | 22.649 | 22.649 | 100 |
| HFRO | 7.15▼ | -0.05 (-0.69%) | 7.38 | 7.08 | 151,848 |
| HQGO | 66.8222▼ | -0.6999 (-1.04%) | 66.8222 | 66.8222 | 12 |
| HWIV | 26.615▼ | -0.02 (-0.08%) | 26.615 | 26.615 | 6 |
| HWO | 27.0145▼ | -0.1598 (-0.59%) | 27.0145 | 27.0145 | 8 |
| IACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.975 | 33,007 |
| IGCB | 44.859▼ | -0.172 (-0.38%) | 44.859 | 44.859 | 100 |
| IGGY | 29.892▼ | -0.007 (-0.02%) | 29.892 | 29.892 | 100 |
| INLX | 5.655▼ | -0.225 (-3.83%) | 5.655 | 5.655 | 853 |
| ISHP | 36.731▼ | -0.3133 (-0.85%) | 36.731 | 36.731 | 8 |
| JHAC | 15.691▼ | -0.059 (-0.37%) | 15.691 | 15.691 | 100 |
| KCHV | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 102,013 |
| KDRN | 23.08▼ | -0.0302 (-0.13%) | 23.08 | 23.08 | 100 |
| KOKU | 133.761▼ | -0.894 (-0.66%) | 133.761 | 133.761 | 100 |
| KPHO | 22.412▼ | -0.1792 (-0.79%) | 22.412 | 22.412 | 100 |
| KPRO | 26.774▼ | -0.135 (-0.50%) | 26.774 | 26.774 | 100 |
| LSTB | 24.73▼ | -0.0737 (-0.30%) | 24.73 | 24.73 | 100 |
| LTAX | 24.72▼ | -0.0587 (-0.24%) | 24.72 | 24.72 | 100 |
| MAVF | 139.316▼ | -1.48 (-1.05%) | 139.316 | 139.316 | 100 |
| MHIP | 21.18▼ | -0.1597 (-0.75%) | 21.18 | 21.18 | 100 |
| MKAM | 32.233▼ | -0.1373 (-0.42%) | 32.233 | 32.233 | 7 |
| MLDR | 48.156▼ | -0.1147 (-0.24%) | 48.156 | 48.156 | 100 |
| MSC | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.65 | 11,696 |
| MYHA | 24.9146▼ | -0.011 (-0.04%) | 24.9146 | 24.9146 | 7 |
| MYHC | 25.0486▼ | -0.0284 (-0.11%) | 25.0486 | 25.0486 | 7 |
| NISM | 25.26▼ | -0.0667 (-0.26%) | 25.26 | 25.26 | 300 |
| NOEQ | 29.62▼ | -0.30 (-1.00%) | 29.62 | 29.62 | 100 |
| NPAC | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.455 | 291 |
| ODHY | 9.955▼ | -0.01 (-0.10%) | 9.955 | 9.955 | 100 |
| PACS | 43.58▼ | -0.68 (-1.54%) | 45.2557 | 43.29 | 807,736 |
| PEVC | 31.208▼ | -0.334 (-1.06%) | 31.208 | 31.208 | 100 |
| PQNT | 23.485▼ | -0.1074 (-0.46%) | 23.485 | 23.485 | 100 |
| QOWZ | 37.1857▼ | -0.1129 (-0.30%) | 37.1857 | 37.1857 | 240 |
| RAAY | 102.43▼ | -0.0199 (-0.02%) | 102.43 | 102.43 | 100 |
| RAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 384 |
| RCGE | 31.4923▼ | -0.1702 (-0.54%) | 31.4923 | 31.4923 | 15 |
| REFA | 23.638▼ | -0.097 (-0.41%) | 23.638 | 23.638 | 100 |
| RESM | 24.34▼ | -0.3112 (-1.26%) | 24.34 | 24.34 | 100 |
| RHTX | 20.407▼ | -0.0726 (-0.35%) | 20.407 | 20.407 | 100 |
| SANG | 4.06▼ | -0.03 (-0.73%) | 4.06 | 4.06 | 706 |
| SHRY | 47.2337▼ | -0.3482 (-0.73%) | 47.2337 | 47.2337 | 9 |
| SIFI | 43.40▼ | -0.07 (-0.16%) | 43.40 | 43.40 | 100 |
| SPXD | 29.7439▼ | -0.4061 (-1.35%) | 29.7439 | 29.7439 | 122 |
| STAX | 25.29▼ | -0.01 (-0.04%) | 25.29 | 25.29 | 100 |
| TACH | 10.47▼ | -0.045 (-0.43%) | 10.47 | 10.47 | 229 |
| TAOZ | 91.9975▼ | -0.4272 (-0.46%) | 91.9975 | 91.9975 | 97 |
| TCBS | 17.53▲ | +0.23 (+1.33%) | 17.53 | 17.53 | 1,525 |
| TILC | 25.905▼ | -0.02 (-0.08%) | 25.905 | 25.90 | 374 |
| TIPD | 94.976▼ | -0.0367 (-0.04%) | 94.976 | 94.976 | 100 |
| TKC | 5.40▼ | -0.03 (-0.55%) | 5.405 | 5.34 | 1,760,903 |
| TNXT | 28.355▼ | -0.2572 (-0.90%) | 28.355 | 28.355 | 25 |
| TRGS | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 34,010 |
| TROT | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 100 |
| TULP | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.2463 | 1,014 |
| UPGR | 23.6717▼ | -0.6634 (-2.73%) | 23.6717 | 23.6717 | 10 |
| USCL | 85.7913▼ | -0.7617 (-0.88%) | 85.7913 | 85.7913 | 21 |
| USFI | 24.365▼ | -0.0447 (-0.18%) | 24.365 | 24.365 | 1 |
| VBND | 42.82▼ | -0.1692 (-0.39%) | 42.8905 | 42.7801 | 9,075 |
| VEFA | 84.3218▼ | -0.0423 (-0.05%) | 84.3218 | 84.3218 | 6 |
| VHCP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 20,008 |
| WRND | 42.7784▼ | -0.1801 (-0.42%) | 42.7784 | 42.7784 | 8 |
| XEY | 19.85▼ | -0.005 (-0.03%) | 19.85 | 19.85 | 69 |
| YFFI | 9.8517▼ | -0.0452 (-0.46%) | 9.9499 | 9.85 | 1,589 |