Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| AAAD | 50.1876▲ | +0.0676 (+0.13%) | 50.1876 | 50.1876 | 19 |
| ABI | 24.90▲ | +0.04 (+0.16%) | 24.90 | 24.90 | 8 |
| AKAF | 31.729▲ | +0.258 (+0.82%) | 31.729 | 31.729 | 100 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| AMZY | 10.67▼ | -0.085 (-0.79%) | 10.795 | 10.67 | 157,129 |
| AVOS | 26.9986▲ | +0.2373 (+0.89%) | 26.9986 | 26.9986 | 71 |
| BAOS | 2.64▼ | -0.01 (-0.38%) | 2.755 | 2.52 | 3,118 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BGIA | 24.5628▲ | +0.0522 (+0.21%) | 24.5628 | 24.5628 | 37 |
| BPAC | 10.1343▲ | +0.0394 (+0.39%) | 10.1607 | 10.1222 | 4,288 |
| BSGT | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 6 |
| BSTS | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.10 | 6 |
| CCRP | 19.728▲ | +0.048 (+0.24%) | 19.728 | 19.728 | 100 |
| CPHY | 51.67▲ | +0.08 (+0.16%) | 51.67 | 51.67 | 2,258 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| CPRA | 27.666▼ | -0.002 (-0.01%) | 27.666 | 27.666 | 100 |
| CRXP | 19.80▲ | +0.01 (+0.05%) | 19.80 | 19.80 | 8 |
| DFVE | 36.0383▲ | +0.2603 (+0.73%) | 36.05 | 35.795 | 4,854 |
| DNP | 10.84▲ | +0.06 (+0.56%) | 10.915 | 10.7801 | 966,339 |
| DVIN | 31.0784▲ | +0.0779 (+0.25%) | 31.0784 | 31.0784 | 6 |
| ELVR | 69.67▲ | +3.35 (+5.05%) | 71.9211 | 69.215 | 53,674 |
| EXEQ | 27.40▲ | +0.1947 (+0.72%) | 27.40 | 27.40 | 100 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| GARA | 27.7457▲ | +0.4825 (+1.77%) | 27.7457 | 27.7457 | 6 |
| GEW | 54.9675▲ | +0.3946 (+0.72%) | 54.9675 | 54.9675 | 89 |
| GIEQ | 41.5556▲ | +0.4783 (+1.16%) | 41.5556 | 41.5556 | 7 |
| GMOC | 50.085▲ | +0.05 (+0.10%) | 50.085 | 50.085 | 9 |
| GSRF | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 5,896 |
| GXPE | 31.01▲ | +0.277 (+0.90%) | 31.01 | 31.01 | 100 |
| GXUS | 62.334▲ | +0.1111 (+0.18%) | 62.334 | 62.334 | 100 |
| HAPS | 37.5046▼ | -0.1164 (-0.31%) | 37.5046 | 37.5046 | 12 |
| HBRD | 24.6749▲ | +0.0349 (+0.14%) | 24.6749 | 24.6749 | 6 |
| HFSP | 13.83▼ | -0.195 (-1.39%) | 13.83 | 13.83 | 10 |
| HQGO | 65.2139▼ | -0.3008 (-0.46%) | 65.2139 | 65.2139 | 12 |
| IGCB | 45.705▲ | +0.0865 (+0.19%) | 45.705 | 45.705 | 69 |
| INDE | 29.574▲ | +0.045 (+0.15%) | 29.574 | 29.574 | 100 |
| IQRA | 30.533▲ | +0.4014 (+1.33%) | 30.533 | 30.533 | 100 |
| JIDE | 50.58▲ | +0.57 (+1.14%) | 50.58 | 50.58 | 100 |
| KDRN | 23.155▲ | +0.025 (+0.11%) | 23.155 | 23.155 | 8 |
| KPRO | 26.6997▼ | -0.0143 (-0.05%) | 26.6997 | 26.6997 | 10 |
| LCDS | 71.0375▲ | +0.0514 (+0.07%) | 71.0375 | 71.0375 | 8 |
| LGDX | 24.8085▼ | -0.0084 (-0.03%) | 24.8085 | 24.8085 | 126 |
| LTAX | 25.3948▲ | +0.0507 (+0.20%) | 25.3948 | 25.3948 | 6 |
| LVLN | 24.6011▲ | +0.0111 (+0.05%) | 24.6011 | 24.60 | 112 |
| MUNB | 100.925▲ | +0.08 (+0.08%) | 100.925 | 100.925 | 100 |
| MUNC | 102.592▲ | +0.082 (+0.08%) | 102.592 | 102.592 | 100 |
| MUNX | 25.176▲ | +0.051 (+0.20%) | 25.176 | 25.176 | 100 |
| MYHA | 24.8988▲ | +0.0088 (+0.04%) | 24.8988 | 24.8988 | 7 |
| MYHB | 24.91▲ | +0.0138 (+0.06%) | 24.91 | 24.91 | 7 |
| MYHC | 25.0634▲ | +0.0218 (+0.09%) | 25.0634 | 25.0634 | 6 |
| MYHD | 24.995▲ | +0.045 (+0.18%) | 24.995 | 24.995 | 6 |
| MYHE | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.895 | 7 |
| MYMF | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 6 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.635 | 77 |
| NFRX | 26.9956▲ | +0.4698 (+1.77%) | 26.9956 | 26.9956 | 77 |
| NRES | 31.0659▲ | +0.5098 (+1.67%) | 31.0659 | 31.0659 | 14 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 170 |
| NUW | 14.40▼ | -0.04 (-0.28%) | 14.4899 | 14.35 | 39,397 |
| OBOR | 25.942▲ | +0.1314 (+0.51%) | 25.942 | 25.942 | 100 |
| PAC | 253.71▲ | +1.29 (+0.51%) | 254.445 | 249.08 | 71,833 |
| PEPS | 32.0943▲ | +0.0116 (+0.04%) | 32.0943 | 32.0943 | 20 |
| PRAB | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 100 |
| QCLR | 28.708▲ | +0.1418 (+0.50%) | 28.708 | 28.708 | 81 |
| QEFA | 97.26▲ | +1.87 (+1.96%) | 97.5999 | 96.72 | 24,514 |
| RAAY | 101.9799▲ | +0.04 (+0.04%) | 101.9799 | 101.9799 | 7 |
| RCGE | 30.1046▲ | +0.6014 (+2.04%) | 30.1046 | 30.1046 | 6 |
| RCLY | 101.19▲ | +0.06 (+0.06%) | 101.19 | 101.19 | 100 |
| REAI | 21.1359▼ | -0.0134 (-0.06%) | 21.1359 | 21.1359 | 11 |
| REFA | 22.7837▲ | +0.3042 (+1.35%) | 22.7837 | 22.7837 | 8 |
| RHTX | 19.8353▲ | +0.0273 (+0.14%) | 19.8353 | 19.8353 | 8 |
| RNWZ | 31.2539▲ | +0.3399 (+1.10%) | 31.2701 | 31.02 | 1,017 |
| SIFI | 43.584▲ | +0.084 (+0.19%) | 43.584 | 43.584 | 100 |
| SIL | 80.20▲ | +3.01 (+3.90%) | 82.115 | 78.62 | 1,273,842 |
| TFGZ | 35.8612▼ | -0.5163 (-1.42%) | 35.8612 | 35.8612 | 7 |
| TINS | 29.1398▲ | +0.264 (+0.91%) | 29.1398 | 29.1398 | 11 |
| TIPA | 99.15▲ | +0.048 (+0.05%) | 99.15 | 99.15 | 8 |
| TIPB | 98.325▲ | +0.0536 (+0.05%) | 98.325 | 98.325 | 100 |
| TIPC | 97.71▲ | +0.033 (+0.03%) | 97.71 | 97.71 | 100 |
| TIPD | 96.52▲ | +0.01 (+0.01%) | 96.52 | 96.52 | 68 |
| TROT | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.63 | 100 |
| TRUI | 26.30▲ | +0.0681 (+0.26%) | 26.30 | 26.30 | 6 |
| USE | 25.706▲ | +0.109 (+0.43%) | 25.706 | 25.706 | 100 |
| USFI | 24.50▲ | +0.04 (+0.16%) | 24.50 | 24.50 | 1 |
| USRD | 38.0929▼ | -0.244 (-0.64%) | 38.0929 | 38.0929 | 11 |
| VDI | 35.289▲ | +0.3172 (+0.91%) | 35.289 | 35.289 | 100 |
| VEFA | 79.996▲ | +0.9122 (+1.15%) | 79.996 | 79.996 | 9 |
| VNIE | 26.257▲ | +0.0905 (+0.35%) | 26.257 | 26.257 | 100 |
| YCLO | 25.14▲ | +0.025 (+0.10%) | 25.14 | 25.14 | 100 |
| YETI | 49.69▲ | +0.47 (+0.95%) | 49.94 | 48.59 | 818,822 |
| ZCBB | 49.088▲ | +0.063 (+0.13%) | 49.088 | 49.088 | 100 |
| ZCBC | 49.158▲ | +0.063 (+0.13%) | 49.158 | 49.158 | 100 |
| ZCBE | 49.186▲ | +0.0672 (+0.14%) | 49.186 | 49.186 | 100 |
| ZCBF | 49.178▲ | +0.065 (+0.13%) | 49.178 | 49.178 | 100 |
| ZCBG | 49.2501▲ | +0.0561 (+0.11%) | 49.2501 | 49.2501 | 7 |
| ZJK | 1.95▼ | -0.0393 (-1.98%) | 2.005 | 1.95 | 5,380 |
| ZSB | 21.735▲ | +0.055 (+0.25%) | 21.735 | 21.735 | 31 |
| ZTOP | 51.725▲ | +0.095 (+0.18%) | 51.725 | 51.725 | 8 |