Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.6214▲ | +0.2336 (+0.43%) | 54.6214 | 54.6214 | 10 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| AFSC | 38.7551▲ | +0.2463 (+0.64%) | 38.7551 | 38.7551 | 39 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| AQLG | 26.3493▲ | +0.0797 (+0.30%) | 26.3493 | 26.3493 | 6 |
| AZTD | 32.487▲ | +0.195 (+0.60%) | 32.487 | 32.487 | 100 |
| BCHI | 8.47▼ | -0.03 (-0.35%) | 8.47 | 8.47 | 104 |
| BGUS | 26.8966▲ | +0.3374 (+1.27%) | 26.8966 | 26.8966 | 2 |
| BKHA | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.89 | 973 |
| BKLG | 25.53▲ | +0.1362 (+0.54%) | 25.53 | 25.53 | 100 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BTR | 28.503▲ | +0.128 (+0.45%) | 28.503 | 28.503 | 200 |
| CDLX | 4.30 | +0.00 (+0.00%) | 4.40 | 4.257 | 9,934 |
| CERS | 2.81▲ | +0.02 (+0.72%) | 2.87 | 2.78 | 2,443,811 |
| CION | 7.33▲ | +0.03 (+0.41%) | 7.415 | 7.27 | 269,784 |
| CLUB | 25.96▲ | +0.23 (+0.89%) | 25.96 | 25.96 | 5 |
| CPA | 129.95▲ | +1.66 (+1.29%) | 130.83 | 128.60 | 180,881 |
| CPSO | 28.154▲ | +0.026 (+0.09%) | 28.154 | 28.154 | 100 |
| CPSY | 25.982▲ | +0.023 (+0.09%) | 25.982 | 25.982 | 100 |
| CRY | 17.435▼ | -0.24 (-1.36%) | 17.46 | 17.39 | 13,523 |
| CTM | 0.6106▼ | -0.007 (-1.13%) | 0.6199 | 0.6001 | 640,791 |
| DAK | 29.8886▲ | +0.1592 (+0.54%) | 29.8886 | 29.8886 | 34 |
| DORM | 132.12▲ | +0.75 (+0.57%) | 133.39 | 131.5001 | 132,334 |
| DVIN | 29.7098▲ | +0.0318 (+0.11%) | 29.7098 | 29.7098 | 186 |
| DVND | 39.644▲ | +0.227 (+0.58%) | 39.644 | 39.644 | 200 |
| DVRE | 25.0074▼ | -0.0011 (+0.00%) | 25.0074 | 25.0074 | 6 |
| DVXB | 29.7675▲ | +1.0097 (+3.51%) | 29.7675 | 29.7675 | 8 |
| DVXC | 23.76▲ | +0.2169 (+0.92%) | 23.76 | 23.76 | 102 |
| DVXP | 26.0575▲ | +0.2184 (+0.85%) | 26.0575 | 26.0575 | 5 |
| DVXY | 22.6073▲ | +0.2661 (+1.19%) | 22.6073 | 22.6073 | 7 |
| EFRA | 36.2288▲ | +0.2099 (+0.58%) | 36.2288 | 36.2288 | 85 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| ENHI | 27.745▲ | +0.2465 (+0.90%) | 27.745 | 27.745 | 42 |
| EPMB | 26.668▲ | +0.154 (+0.58%) | 26.668 | 26.668 | 100 |
| EPMV | 26.947▲ | +0.1643 (+0.61%) | 26.947 | 26.947 | 100 |
| EPSB | 27.52▲ | +0.233 (+0.85%) | 27.52 | 27.52 | 7,319 |
| ESMV | 31.8841▲ | +0.1645 (+0.52%) | 31.8841 | 31.8841 | 30 |
| EVNT | 12.33▲ | +0.025 (+0.20%) | 12.33 | 12.33 | 200 |
| EVTC | 29.89▲ | +0.16 (+0.54%) | 30.18 | 29.66 | 333,839 |
| FEMD | 36.90▲ | +0.15 (+0.41%) | 36.90 | 36.90 | 100 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GFF | 100.55▲ | +0.42 (+0.42%) | 101.595 | 99.1241 | 292,643 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GMMA | 21.915▲ | +0.049 (+0.22%) | 21.915 | 21.915 | 100 |
| HAPS | 38.686▲ | +0.338 (+0.88%) | 38.686 | 38.686 | 100 |
| HECO | 62.3747▼ | -0.981 (-1.55%) | 62.3747 | 62.3747 | 35 |
| HWIV | 26.6725▲ | +0.0575 (+0.22%) | 26.6725 | 26.6725 | 6 |
| HWO | 27.2082▲ | +0.1937 (+0.72%) | 27.2082 | 27.2082 | 8 |
| IGGY | 30.165▲ | +0.273 (+0.91%) | 30.165 | 30.165 | 100 |
| IQSM | 40.7138▲ | +0.2688 (+0.66%) | 40.7138 | 40.7138 | 49 |
| ISHP | 36.9938▲ | +0.2628 (+0.72%) | 36.9938 | 36.9938 | 7 |
| IWFG | 54.273▲ | +0.235 (+0.43%) | 54.273 | 54.273 | 100 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 108 |
| JHAC | 15.765▲ | +0.074 (+0.47%) | 15.765 | 15.765 | 100 |
| JHDG | 28.19▲ | +0.17 (+0.61%) | 28.19 | 28.19 | 100 |
| KDVD | 29.214▲ | +0.214 (+0.74%) | 29.214 | 29.214 | 100 |
| KINS | 19.83▲ | +0.21 (+1.07%) | 19.91 | 19.56 | 79,586 |
| KLMN | 31.584▲ | +0.165 (+0.53%) | 31.584 | 31.584 | 600 |
| KLMT | 35.307▲ | +0.24 (+0.68%) | 35.307 | 35.307 | 100 |
| KOKU | 134.522▲ | +0.761 (+0.57%) | 134.522 | 134.522 | 100 |
| KPHO | 23.215▲ | +0.803 (+3.58%) | 23.215 | 23.215 | 100 |
| KPRO | 26.80▲ | +0.026 (+0.10%) | 26.80 | 26.80 | 100 |
| LCDS | 73.7226▲ | +0.2936 (+0.40%) | 73.7226 | 73.7226 | 14 |
| LQAI | 45.855▲ | +0.019 (+0.04%) | 45.855 | 45.855 | 100 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| MAVF | 139.928▲ | +0.612 (+0.44%) | 139.928 | 139.928 | 200 |
| MHIP | 21.38▲ | +0.20 (+0.94%) | 21.38 | 21.38 | 100 |
| MKAM | 32.3144▲ | +0.0814 (+0.25%) | 32.3144 | 32.3144 | 27 |
| MUZE | 9.99▼ | -0.0016 (-0.02%) | 9.99 | 9.99 | 1,319 |
| MYHC | 25.065▲ | +0.0164 (+0.07%) | 25.065 | 25.065 | 7 |
| NBGX | 29.581▲ | +0.141 (+0.48%) | 29.581 | 29.581 | 100 |
| NICO | 25.04▼ | -0.21 (-0.83%) | 25.04 | 25.04 | 100 |
| NISM | 25.45▲ | +0.19 (+0.75%) | 25.45 | 25.45 | 100 |
| NITE | 39.999▲ | +0.584 (+1.48%) | 39.999 | 39.999 | 100 |
| NOEQ | 29.7465▲ | +0.1265 (+0.43%) | 29.7465 | 29.7465 | 7 |
| NSIG | 24.90▲ | +0.16 (+0.65%) | 24.90 | 24.90 | 100 |
| ODHY | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| OSPN | 15.73▲ | +0.14 (+0.90%) | 15.821 | 15.39 | 403,644 |
| PBOT | 32.762▲ | +0.336 (+1.04%) | 32.762 | 32.762 | 100 |
| PCLC | 24.54▲ | +0.26 (+1.07%) | 24.54 | 24.54 | 100 |
| PCLN | 30.829▲ | +0.095 (+0.31%) | 30.829 | 30.829 | 100 |
| POAS | 0.1613▲ | +0.0009 (+0.56%) | 0.167 | 0.158 | 147,826 |
| PQNT | 23.729▲ | +0.244 (+1.04%) | 23.729 | 23.729 | 100 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.68 | 5.4301 | 290,138 |
| QMID | 31.0183▲ | +0.2964 (+0.96%) | 31.0183 | 31.0183 | 8 |
| QOWZ | 37.4143▲ | +0.2286 (+0.61%) | 37.4143 | 37.4143 | 32 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RCGE | 31.6584▲ | +0.1661 (+0.53%) | 31.6584 | 31.6584 | 86 |
| REFA | 23.856▲ | +0.218 (+0.92%) | 23.856 | 23.856 | 100 |
| REMC | 23.69▲ | +0.19 (+0.81%) | 23.69 | 23.69 | 100 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| RHTX | 20.549▲ | +0.142 (+0.70%) | 20.549 | 20.549 | 100 |
| RINT | 33.20▲ | +0.265 (+0.80%) | 34.145 | 33.14 | 13,477 |
| RVI | 27.03▲ | +0.03 (+0.11%) | 27.25 | 26.85 | 120,115 |
| RWIN | 27.9044▲ | +0.2036 (+0.73%) | 27.9044 | 27.9044 | 6 |