Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.805▼ | -0.1063 (-0.22%) | 48.805 | 48.805 | 18 |
| AEON | 0.2476▲ | +0.0046 (+1.89%) | 0.2631 | 0.242 | 1,819,993 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| AMHI | 23.76▼ | -0.05 (-0.21%) | 23.76 | 23.76 | 108 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| BEEZ | 34.0035▲ | +0.0999 (+0.29%) | 34.0035 | 34.0035 | 19 |
| BFJA | 18.9056▲ | +0.6412 (+3.51%) | 18.9056 | 18.9056 | 6 |
| BGUS | 26.4633▼ | -0.0671 (-0.25%) | 26.4633 | 26.4633 | 7 |
| BILD | 28.6288▼ | -0.1795 (-0.62%) | 28.6288 | 28.6288 | 16 |
| BRKH | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 340,256 |
| BTOT | 47.985▼ | -0.15 (-0.31%) | 47.985 | 47.985 | 48 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCRP | 19.11▼ | -0.065 (-0.34%) | 19.11 | 19.11 | 11 |
| CIGL | 0.42▼ | -0.003 (-0.71%) | 0.4231 | 0.4195 | 31,991 |
| CLUB | 25.9566▼ | -0.1991 (-0.76%) | 25.9566 | 25.9566 | 39 |
| CPSY | 26.0411▼ | -0.0289 (-0.11%) | 26.0527 | 26.0101 | 3,721 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 613 |
| CRXP | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 10 |
| ECML | 40.9392▼ | -0.4188 (-1.01%) | 40.9392 | 40.9392 | 16 |
| EFFE | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.91 | 678 |
| EGLE | 31.9961▼ | -0.0433 (-0.14%) | 31.9961 | 31.9961 | 12 |
| ENHI | 26.965▼ | -0.26 (-0.96%) | 26.965 | 26.965 | 6 |
| EPEM | 30.1423▼ | -0.0787 (-0.26%) | 30.1423 | 30.1423 | 10 |
| EXEQ | 26.8655▼ | -0.1002 (-0.37%) | 26.8655 | 26.8655 | 18 |
| FACT | 10.715▲ | +0.005 (+0.05%) | 10.715 | 10.715 | 3 |
| FINA | 25.5361▼ | -0.0458 (-0.18%) | 25.5361 | 25.5361 | 59 |
| FIYY | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 8 |
| FLSA | 32.3246▼ | -0.0994 (-0.31%) | 32.3246 | 32.3246 | 1,505 |
| FVAV | 10.25▼ | -0.0356 (-0.35%) | 10.25 | 10.25 | 1,024 |
| GEW | 55.6461▼ | -0.2792 (-0.50%) | 55.6461 | 55.6461 | 23 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 4 |
| HACQ | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 35,007 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 4,708 |
| HXC | 26.49▼ | -0.02 (-0.08%) | 26.49 | 26.49 | 517 |
| IDEC | 34.8223▼ | -0.2503 (-0.71%) | 34.8223 | 34.8223 | 65 |
| IFN | 10.92▼ | -0.06 (-0.55%) | 11.036 | 10.9015 | 87,906 |
| IGCB | 44.305▼ | -0.115 (-0.26%) | 44.305 | 44.305 | 29 |
| INDE | 29.66▲ | +0.13 (+0.44%) | 29.66 | 29.66 | 9 |
| IQSZ | 32.2145▼ | -0.0794 (-0.25%) | 32.2145 | 32.2145 | 9 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| JHAC | 15.4744▼ | -0.0256 (-0.17%) | 15.4744 | 15.4744 | 9 |
| JLVP | 49.5618▼ | -0.3358 (-0.67%) | 49.5618 | 49.5618 | 10 |
| KGRN | 21.775▲ | +0.065 (+0.30%) | 21.775 | 21.75 | 1,836 |
| KNX | 66.68▲ | +0.01 (+0.01%) | 66.88 | 65.62 | 3,962,580 |
| KOKU | 132.4369▼ | -0.4921 (-0.37%) | 132.4369 | 132.4369 | 19 |
| KPHO | 23.0657▼ | -0.026 (-0.11%) | 23.0657 | 23.0657 | 141 |
| KSMH | 26.4207▼ | -0.179 (-0.67%) | 26.4207 | 26.4207 | 558 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LOPP | 36.0073▼ | -0.1227 (-0.34%) | 36.0073 | 36.0073 | 19 |
| LTAX | 24.0377▼ | -0.0673 (-0.28%) | 24.0377 | 24.0377 | 6 |
| MHIG | 20.0954▼ | -0.0146 (-0.07%) | 20.0954 | 20.0954 | 10 |
| MJSC | 61.6304▼ | -0.4605 (-0.74%) | 61.6304 | 61.6304 | 14 |
| MUSE | 49.23▼ | -0.22 (-0.44%) | 49.23 | 48.99 | 336 |
| MYHA | 24.83▼ | -0.0031 (-0.01%) | 24.83 | 24.83 | 7 |
| MYHB | 24.8883▼ | -0.0217 (-0.09%) | 24.8883 | 24.8883 | 3 |
| MYHE | 24.435▼ | -0.08 (-0.33%) | 24.435 | 24.435 | 10 |
| MYMG | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 6 |
| NISM | 25.0497▼ | -0.2055 (-0.81%) | 25.0497 | 25.0497 | 8 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NUIF | 24.1583▼ | -0.1632 (-0.67%) | 24.1583 | 24.1583 | 59 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 10 |
| OGSP | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 16 |
| OND | 33.0055▼ | -0.1438 (-0.43%) | 33.0055 | 33.0055 | 162 |
| OPPG | 36.8654▼ | -0.4995 (-1.34%) | 36.8654 | 36.8654 | 14 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| QLVE | 33.8199▼ | -0.4044 (-1.18%) | 33.8199 | 33.8199 | 25 |
| REAI | 20.8252▼ | -0.0848 (-0.41%) | 20.8252 | 20.8252 | 8 |
| REFA | 23.1811▼ | -0.2474 (-1.06%) | 23.1811 | 23.1811 | 6 |
| RSMR | 23.9292▼ | -0.0738 (-0.31%) | 23.9292 | 23.9292 | 12 |
| SDUR | 24.905▼ | -0.03 (-0.12%) | 24.905 | 24.905 | 9 |
| SIFI | 42.69▼ | -0.075 (-0.18%) | 42.69 | 42.69 | 20 |
| SJLD | 24.84▼ | -0.02 (-0.08%) | 24.84 | 24.84 | 8 |
| SMDX | 25.777▼ | -0.0861 (-0.33%) | 25.777 | 25.777 | 13 |
| SRHR | 56.2071▼ | -0.5103 (-0.90%) | 56.2071 | 56.2071 | 68 |
| TAOZ | 88.632▼ | -0.3593 (-0.40%) | 88.632 | 88.632 | 8 |
| TINS | 28.7502▼ | -0.2201 (-0.76%) | 28.7502 | 28.7502 | 10 |
| TIPC | 94.4025▼ | -0.4512 (-0.48%) | 94.4025 | 94.4025 | 54 |
| TRGS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| TROT | 24.315▼ | -0.035 (-0.14%) | 24.315 | 24.315 | 10 |
| TSRS | 25.2706▼ | -0.2205 (-0.87%) | 25.2706 | 25.2706 | 187 |
| TYYY | 38.0461▼ | -0.1822 (-0.48%) | 38.0461 | 38.0461 | 17 |
| UPGR | 22.3063▼ | -0.7221 (-3.14%) | 22.3063 | 22.3063 | 15 |
| USFI | 24.025▼ | -0.04 (-0.17%) | 24.025 | 24.025 | 12 |
| VECA | 11.01▲ | +0.99 (+9.88%) | 11.01 | 11.01 | 106 |
| VEFA | 82.2263▼ | -0.6573 (-0.79%) | 82.2263 | 82.2263 | 14 |
| ZCBA | 47.9686▼ | -0.1424 (-0.30%) | 47.9686 | 47.9686 | 9 |