Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.115▲ | +0.0999 (+0.20%) | 50.115 | 50.115 | 10 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 32 |
| AKAF | 31.4877▼ | -0.1897 (-0.60%) | 31.4877 | 31.4877 | 12 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BSJY | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.175 | 93 |
| BSTU | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 7 |
| BSTV | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 1 |
| CCRP | 19.5838▲ | +0.0237 (+0.12%) | 19.5838 | 19.5838 | 6 |
| CPII | 18.985▲ | +0.02 (+0.11%) | 18.985 | 18.985 | 79 |
| CVRD | 18.042▼ | -0.1165 (-0.64%) | 18.042 | 18.042 | 42 |
| CVSM | 26.21▼ | -0.09 (-0.34%) | 26.21 | 26.21 | 100 |
| DGLO | 23.945▼ | -0.0593 (-0.25%) | 23.945 | 23.945 | 262 |
| DVIN | 30.2266▼ | -0.1502 (-0.49%) | 30.2266 | 30.2266 | 13 |
| DVRE | 25.4187▼ | -0.0017 (-0.01%) | 25.4187 | 25.4187 | 14 |
| DVUT | 27.1006▼ | -0.2975 (-1.09%) | 27.1006 | 27.1006 | 17 |
| DVXV | 32.3637▼ | -0.1343 (-0.41%) | 32.3637 | 32.3637 | 14 |
| DVXY | 22.5785▼ | -0.4335 (-1.88%) | 22.5785 | 22.5785 | 15 |
| EHGO | 1.89▼ | -0.09 (-4.55%) | 1.97 | 1.82 | 229,152 |
| EPMB | 26.3249▼ | -0.0917 (-0.35%) | 26.3249 | 26.3249 | 9 |
| EPMV | 26.5168▼ | -0.2322 (-0.87%) | 26.5168 | 26.5168 | 10 |
| EXEQ | 26.5841▼ | -0.2659 (-0.99%) | 26.5841 | 26.5841 | 8 |
| EXPE | 268.77▼ | -2.18 (-0.80%) | 273.00 | 264.60 | 1,456,002 |
| FIXD | 43.365▲ | +0.045 (+0.10%) | 43.45 | 43.175 | 302,694 |
| FIYY | 24.34▼ | -0.01 (-0.04%) | 24.34 | 24.34 | 28 |
| FRIZ | 26.6263▼ | -0.1619 (-0.60%) | 26.6263 | 26.6263 | 10 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GDOC | 35.8199▼ | -0.0808 (-0.23%) | 35.8199 | 35.8199 | 14 |
| GEOA | 36.0808▼ | -0.3037 (-0.83%) | 36.0808 | 36.0808 | 36 |
| GFGF | 35.736▼ | -0.4802 (-1.33%) | 35.736 | 35.736 | 20 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HBRD | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 9 |
| HWSM | 31.3219▼ | -0.1109 (-0.35%) | 31.3219 | 31.3219 | 8 |
| IGD | 6.32▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 159,731 |
| INDQ | 25.5083▲ | +0.0133 (+0.05%) | 25.5083 | 25.5083 | 7 |
| IRAB | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 107 |
| JACS | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 113 |
| JDOC | 60.613▼ | -0.0401 (-0.07%) | 60.613 | 60.613 | 43 |
| JHAC | 15.1472▼ | -0.1687 (-1.10%) | 15.1472 | 15.1472 | 6 |
| JHCP | 24.9992▲ | +0.0392 (+0.16%) | 25.0092 | 24.985 | 79,945 |
| KCHV | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 538 |
| MCDS | 67.0539▼ | -0.4103 (-0.61%) | 67.0539 | 67.0539 | 12 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MHIP | 20.0402▼ | -0.0577 (-0.29%) | 20.0402 | 20.0402 | 9 |
| MULT | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 6 |
| MUND | 102.485▲ | +0.05 (+0.05%) | 102.485 | 102.485 | 10 |
| MYMF | 24.875▲ | +0.01 (+0.04%) | 24.875 | 24.875 | 7 |
| NCEW | 17.10▲ | +0.85 (+5.23%) | 17.10 | 17.10 | 432 |
| NRES | 31.7047▲ | +0.1881 (+0.60%) | 31.7047 | 31.7047 | 12 |
| NUDG | 63.093▼ | -0.4315 (-0.68%) | 63.093 | 63.093 | 26 |
| NUIF | 26.0842▼ | -0.136 (-0.52%) | 26.0842 | 26.0842 | 6 |
| ODHY | 9.985▲ | +0.01 (+0.10%) | 9.985 | 9.985 | 7 |
| PCSC | 11.90▼ | -0.10 (-0.83%) | 12.18 | 11.875 | 39,803 |
| PCSG | 22.5709▲ | +0.0509 (+0.23%) | 22.5709 | 22.5709 | 39 |
| PRAB | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.96 | 7 |
| RCLR | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.62 | 100 |
| RGEN | 147.25▼ | -1.30 (-0.88%) | 149.06 | 143.88 | 905,639 |
| RMI | 15.71▼ | -0.08 (-0.51%) | 15.71 | 15.652 | 1,300 |
| SEV | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.82 | 325,306 |
| SHUS | 50.686▼ | -0.2892 (-0.57%) | 50.686 | 50.686 | 6 |
| SJLD | 25.2156▲ | +0.0106 (+0.04%) | 25.2156 | 25.2156 | 6 |
| SLNZ | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.735 | 46 |
| SMLL | 21.489▼ | -0.2305 (-1.06%) | 21.489 | 21.489 | 100 |
| SRHR | 61.5111▼ | -0.1014 (-0.16%) | 61.5111 | 61.5111 | 26 |
| SSBI | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.62 | 268 |
| TIPA | 99.3824▲ | +0.1206 (+0.12%) | 99.3824 | 99.3824 | 6 |
| TIPB | 98.5147▲ | +0.1958 (+0.20%) | 98.5147 | 98.5147 | 8 |
| TIPC | 97.5328▲ | +0.3689 (+0.38%) | 97.5328 | 97.5328 | 6 |
| TROT | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 6 |
| TXS | 40.59▼ | -0.1981 (-0.49%) | 40.745 | 40.59 | 1,088 |
| USFI | 24.405▲ | +0.01 (+0.04%) | 24.405 | 24.405 | 7 |
| VBCH | 75.015▲ | +0.105 (+0.14%) | 75.03 | 74.98 | 4,476 |
| VMSB | 49.574▲ | +0.0041 (+0.01%) | 49.574 | 49.574 | 8 |
| WDGF | 30.0087▲ | +0.1515 (+0.51%) | 30.0087 | 30.0087 | 97 |
| WTMU | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 5 |
| ZCBB | 48.9849▲ | +0.0239 (+0.05%) | 48.9849 | 48.9849 | 8 |
| ZCBC | 49.0007▲ | +0.0349 (+0.07%) | 49.0007 | 49.0007 | 7 |
| ZCBE | 48.9898▲ | +0.0502 (+0.10%) | 48.9898 | 48.9898 | 7 |
| ZCBF | 48.9526▲ | +0.0705 (+0.14%) | 48.9526 | 48.9526 | 9 |
| ZCBG | 48.984▲ | +0.0823 (+0.17%) | 48.984 | 48.984 | 7 |