Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 134.60▲ | +2.21 (+1.67%) | 137.0899 | 128.3669 | 944,006 |
| ATC | 24.03▼ | -0.425 (-1.74%) | 24.03 | 24.03 | 17 |
| AZTD | 31.6945▲ | +0.0241 (+0.08%) | 31.6945 | 31.6945 | 4 |
| BWOW | 17.0032▼ | -0.3498 (-2.02%) | 17.0032 | 17.0032 | 5 |
| CAT | 879.89▲ | +13.94 (+1.61%) | 893.8399 | 861.06 | 1,988,833 |
| CCOM | 24.4551▲ | +0.0302 (+0.12%) | 24.4551 | 24.45 | 199 |
| CVRD | 18.7325▲ | +0.0785 (+0.42%) | 18.7325 | 18.7325 | 4 |
| CYH | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.71 | 1,249,553 |
| DIVL | 24.9217▲ | +0.1461 (+0.59%) | 24.9217 | 24.9217 | 9 |
| DVIN | 28.9901▲ | +0.2406 (+0.84%) | 28.9901 | 28.9901 | 54 |
| EFRA | 34.6153▲ | +0.2799 (+0.82%) | 34.6153 | 34.6153 | 61 |
| EKG | 16.6688▲ | +0.0218 (+0.13%) | 16.6688 | 16.6688 | 148 |
| EPMB | 25.7156▲ | +0.2972 (+1.17%) | 25.7156 | 25.7156 | 1 |
| EVMT | 19.245▲ | +0.075 (+0.39%) | 19.27 | 19.18 | 892 |
| FDTS | 69.934▼ | -0.0544 (-0.08%) | 69.934 | 69.934 | 529 |
| FEDU | 10.00▼ | -1.00 (-9.09%) | 10.00 | 10.00 | 215 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FRIZ | 26.1734▲ | +0.1536 (+0.59%) | 26.1734 | 26.1734 | 7 |
| GARA | 27.9572▼ | -0.0818 (-0.29%) | 27.9572 | 27.9572 | 1 |
| GGZ | 15.46▲ | +0.15 (+0.98%) | 15.46 | 15.455 | 793 |
| GHC | 1,104.69▲ | +8.48 (+0.77%) | 1,124.80 | 1,095.00 | 18,030 |
| GXUS | 62.351▼ | -0.11 (-0.18%) | 62.351 | 62.351 | 300 |
| HFSP | 14.32▼ | -0.025 (-0.17%) | 14.32 | 14.32 | 65 |
| IQRA | 30.4623▼ | -0.0348 (-0.11%) | 30.4623 | 30.4623 | 3 |
| KOYN | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 2,302 |
| LBGJ | 0.91▼ | -0.0036 (-0.39%) | 0.9598 | 0.91 | 18,498 |
| LCO | 27.7082▼ | -0.1422 (-0.51%) | 27.7082 | 27.7082 | 0 |
| MDAA | 115.3445▼ | -0.2915 (-0.25%) | 115.3445 | 115.3445 | 0 |
| MEMA | 31.07▼ | -0.1882 (-0.60%) | 31.07 | 31.07 | 2 |
| MHY | 25.29▼ | -0.007 (-0.03%) | 25.29 | 25.29 | 2 |
| MTAL | 10.08▼ | -0.0004 (+0.00%) | 10.08 | 10.08 | 0 |
| MULT | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 1 |
| NEWZ | 28.792▼ | -0.2104 (-0.73%) | 28.792 | 28.792 | 70 |
| NIQ | 8.55▲ | +0.10 (+1.18%) | 8.825 | 8.355 | 901,132 |
| ODHY | 9.985▲ | +0.0136 (+0.14%) | 9.985 | 9.985 | 18 |
| OMDA | 16.51▲ | +0.07 (+0.43%) | 16.90 | 16.225 | 552,310 |
| PAHC | 33.26▼ | -0.20 (-0.60%) | 34.00 | 32.74 | 252,830 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RCGE | 29.2365▼ | -0.0156 (-0.05%) | 29.2365 | 29.2365 | 1 |
| REAI | 21.587▼ | -0.0504 (-0.23%) | 21.587 | 21.587 | 1 |
| REFA | 22.0968▼ | -0.0703 (-0.32%) | 22.0968 | 22.0968 | 3 |
| RGYY | 8.87▼ | -0.135 (-1.50%) | 8.93 | 8.83 | 18,486 |
| RWIN | 26.1982▼ | -0.1274 (-0.48%) | 26.1982 | 26.1982 | 101 |
| SRHQ | 43.6945▲ | +0.4584 (+1.06%) | 43.6945 | 43.6945 | 6 |
| SSS | 20.5122▼ | -0.1278 (-0.62%) | 20.5122 | 20.5122 | 20 |
| TEMR | 27.95▼ | -0.0726 (-0.26%) | 27.95 | 27.95 | 100 |
| TIC | 8.52 | +0.00 (+0.00%) | 8.655 | 8.42 | 1,372,029 |
| TINS | 28.9425▼ | -0.139 (-0.48%) | 28.9425 | 28.9425 | 1 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TLNC | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |
| TMSF | 50.0333▲ | +0.0482 (+0.10%) | 50.0333 | 50.0333 | 1 |
| VDI | 35.4387▼ | -0.205 (-0.58%) | 35.4387 | 35.4387 | 12 |
| VEFA | 78.1338▼ | -0.2149 (-0.27%) | 78.1338 | 78.1338 | 1 |
| VEM | 26.8987▼ | -0.1758 (-0.65%) | 26.8987 | 26.8987 | 38 |
| XEY | 23.525▼ | -0.55 (-2.28%) | 23.525 | 23.525 | 129 |
| XLP | 84.80▲ | +0.14 (+0.17%) | 85.12 | 84.435 | 7,854,263 |
| ZCBB | 49.1656▲ | +0.0238 (+0.05%) | 49.1656 | 49.1656 | 2 |