Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AIS | 77.64▲ | +0.13 (+0.17%) | 78.54 | 77.51 | 367,582 |
| ALL | 224.27▼ | -0.44 (-0.20%) | 225.22 | 222.22 | 1,809,400 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDD | 21.18▼ | -0.6166 (-2.83%) | 21.90 | 20.86 | 422,690 |
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 8 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| AYTU | 2.05▲ | +0.01 (+0.49%) | 2.09 | 2.02 | 21,600 |
| BCGS | 27.3063▼ | -0.0915 (-0.33%) | 27.3063 | 27.3063 | 26 |
| BCOR | 27.677▼ | -0.1887 (-0.68%) | 27.677 | 27.677 | 100 |
| BGUS | 27.4524▼ | -0.0805 (-0.29%) | 27.4524 | 27.4524 | 7 |
| BIVI | 1.44 | +0.00 (+0.00%) | 1.50 | 1.44 | 132,448 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 314 |
| BPAY | 24.931▼ | -0.048 (-0.19%) | 24.95 | 24.931 | 700 |
| CLIM | 24.2523▲ | +0.1162 (+0.48%) | 24.2523 | 24.2523 | 15 |
| CTWO | 19.00▲ | +0.40 (+2.15%) | 19.00 | 19.00 | 10 |
| DAMD | 7.88▼ | -0.45 (-5.40%) | 8.43 | 7.63 | 6,045,232 |
| DINE | 24.5506▼ | -0.0067 (-0.03%) | 24.5506 | 24.5506 | 36 |
| DPRE | 24.6131▲ | +0.1834 (+0.75%) | 24.6131 | 24.6131 | 6 |
| EBIT | 38.3658▼ | -0.0046 (-0.01%) | 38.38 | 38.3658 | 590 |
| EFFE | 28.094▼ | -0.1244 (-0.44%) | 28.094 | 28.094 | 10 |
| EPIN | 28.616▼ | -0.049 (-0.17%) | 28.616 | 28.616 | 100 |
| FCCO | 32.59▲ | +0.01 (+0.03%) | 32.97 | 32.50 | 25,600 |
| FERA | 10.555▼ | -0.005 (-0.05%) | 10.555 | 10.555 | 296 |
| FLNG | 31.13▼ | -0.28 (-0.89%) | 31.2771 | 30.86 | 333,274 |
| GAIQ | 66.0168▼ | -0.1034 (-0.16%) | 66.0168 | 66.0168 | 12 |
| GARA | 25.6137▲ | +0.3046 (+1.20%) | 25.6137 | 25.6137 | 27 |
| GDOC | 36.311▼ | -0.447 (-1.22%) | 36.311 | 36.311 | 100 |
| GNMA | 41.69▲ | +0.0939 (+0.23%) | 41.784 | 41.60 | 16,854 |
| GPAT | 11.02▼ | -0.086 (-0.77%) | 11.02 | 11.02 | 271 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9387 | 3,416 |
| HAPS | 36.802▼ | -0.3929 (-1.06%) | 36.802 | 36.802 | 100 |
| HBIL | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 15 |
| HECO | 63.8309▲ | +0.1233 (+0.19%) | 63.8309 | 63.8309 | 397 |
| HVII | 2.01▼ | -0.12 (-5.63%) | 2.05 | 1.902 | 415,400 |
| HXC | 26.185▲ | +0.27 (+1.04%) | 26.185 | 26.185 | 8 |
| HXE | 26.24▼ | -0.07 (-0.27%) | 26.24 | 26.24 | 100 |
| HYTR | 20.7815▼ | -0.0035 (-0.02%) | 20.80 | 20.78 | 68,585 |
| IGGY | 28.5525▼ | -0.031 (-0.11%) | 28.5525 | 28.5525 | 12 |
| INDH | 37.116▲ | +0.206 (+0.56%) | 37.116 | 37.116 | 300 |
| KPRO | 26.3541▼ | -0.0002 (+0.00%) | 26.3541 | 26.3541 | 12 |
| KT | 19.00▼ | -0.01 (-0.05%) | 19.25 | 18.91 | 2,390,600 |
| LABT | 0.867▲ | +0.0121 (+1.42%) | 0.87 | 0.8305 | 146,511 |
| LGHL | 3.98▲ | +0.14 (+3.65%) | 4.28 | 3.77 | 4,234,043 |
| LONZ | 48.908▲ | +0.018 (+0.04%) | 48.93 | 48.88 | 57,011 |
| MBIN | 49.95▲ | +0.23 (+0.46%) | 53.615 | 49.58 | 140,796 |
| MHIP | 20.5956▼ | -0.0036 (-0.02%) | 20.5956 | 20.5956 | 7 |
| MUSQ | 24.7566▼ | -0.0115 (-0.05%) | 24.7566 | 24.7566 | 110 |
| MYHE | 23.955▲ | +0.12 (+0.50%) | 23.955 | 23.955 | 9 |
| OCFC | 16.75▼ | -0.07 (-0.42%) | 16.975 | 16.74 | 1,052,120 |
| ODDS | 23.59▼ | -0.13 (-0.55%) | 23.59 | 23.59 | 400 |
| OND | 33.0304▼ | -0.1601 (-0.48%) | 33.0304 | 33.0304 | 110 |
| ORN | 9.36▲ | +0.10 (+1.08%) | 9.64 | 9.30 | 475,200 |
| PCFI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.50 | 198 |
| PEP | 125.71▲ | +0.06 (+0.05%) | 127.21 | 124.63 | 10,019,900 |
| PRAB | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 217 |
| PRXI | 24.97▲ | +0.12 (+0.48%) | 24.97 | 24.97 | 100 |
| PSCM | 97.0096▼ | -0.1748 (-0.18%) | 97.16 | 97.0001 | 1,525 |
| RMHY | 24.22▲ | +0.1398 (+0.58%) | 24.22 | 24.22 | 100 |
| SDCP | 25.1051▲ | +0.025 (+0.10%) | 25.1051 | 25.1051 | 10 |
| SJLD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 8 |
| STRZ | 23.18▲ | +0.15 (+0.65%) | 23.49 | 22.88 | 162,810 |
| THEO | 9.90▼ | -0.0106 (-0.11%) | 9.90 | 9.90 | 25,660 |
| TIPD | 90.16▲ | +0.2076 (+0.23%) | 90.16 | 90.16 | 405 |
| TRUR | 23.3717▲ | +0.2668 (+1.15%) | 23.3717 | 23.3717 | 17 |
| TSRS | 24.593▲ | +0.07 (+0.29%) | 24.593 | 24.593 | 200 |
| TVA | 10.58▼ | -0.01 (-0.09%) | 10.5999 | 10.58 | 42,201 |
| UNIY | 46.1467▲ | +0.1236 (+0.27%) | 46.1467 | 46.1467 | 38 |
| VCOB | 47.425▲ | +0.095 (+0.20%) | 47.45 | 47.425 | 2,295 |
| VEM | 28.43▼ | -0.2505 (-0.87%) | 28.43 | 28.43 | 100 |
| VNIE | 24.982▼ | -0.102 (-0.41%) | 24.982 | 24.982 | 100 |
| XHLD | 0.623▲ | +0.212 (+51.58%) | 0.8098 | 0.425 | 149,635,456 |
| ZCBG | 45.8786▲ | +0.1646 (+0.36%) | 45.8786 | 45.8786 | 10 |
| ZEO | 0.2885▲ | +0.0023 (+0.80%) | 0.297 | 0.278 | 467,525 |
| ZETA | 32.95▲ | +0.07 (+0.21%) | 33.69 | 32.60 | 6,636,857 |