Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 26.825▲ | +0.058 (+0.22%) | 26.825 | 26.825 | 100 |
| AGM.A | 139.26▼ | -3.74 (-2.62%) | 139.26 | 139.26 | 114 |
| AGRW | 29.656▲ | +0.319 (+1.09%) | 29.656 | 29.656 | 100 |
| AKAF | 29.1309▲ | +0.1149 (+0.40%) | 29.1309 | 29.1309 | 29 |
| BANX | 22.28▲ | +0.12 (+0.54%) | 22.35 | 22.1601 | 15,937 |
| BBBL | 48.6559▲ | +0.2406 (+0.50%) | 48.6559 | 48.6559 | 23 |
| BDIV | 22.5771▲ | +0.1044 (+0.46%) | 22.5771 | 22.5771 | 75 |
| BFRE | 29.492▲ | +0.238 (+0.81%) | 29.492 | 29.492 | 100 |
| BGRO | 37.5191▲ | +0.6717 (+1.82%) | 37.5191 | 37.5191 | 35 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BMDL | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 14 |
| BRBS | 4.60▲ | +0.04 (+0.88%) | 4.63 | 4.56 | 146,453 |
| BREM | 51.22▲ | +0.145 (+0.28%) | 51.22 | 51.22 | 3 |
| BTOP | 29.4445▲ | +0.0048 (+0.02%) | 29.53 | 29.4437 | 4,889 |
| BTR | 25.552▲ | +0.095 (+0.37%) | 25.552 | 25.552 | 100 |
| BUSE | 25.30▲ | +0.10 (+0.40%) | 25.515 | 25.20 | 373,079 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 4,870 |
| CGRO | 27.501▲ | +0.164 (+0.60%) | 27.501 | 27.501 | 100 |
| CNS | 62.99▲ | +0.33 (+0.53%) | 63.92 | 62.6655 | 155,082 |
| DVIN | 25.4098▲ | +0.2608 (+1.04%) | 25.4098 | 25.4098 | 1 |
| DVND | 35.236▲ | +0.069 (+0.20%) | 35.236 | 35.236 | 100 |
| DVUT | 25.4741▲ | +0.4841 (+1.94%) | 25.4741 | 25.4741 | 13 |
| DVXB | 23.2953▼ | -0.0097 (-0.04%) | 23.2953 | 23.2953 | 3 |
| DVXC | 28.2347▲ | +0.3067 (+1.10%) | 28.2347 | 28.2347 | 58 |
| DVXE | 25.8955▼ | -0.5774 (-2.18%) | 25.8955 | 25.8955 | 1 |
| DVXK | 28.6505▲ | +0.6225 (+2.22%) | 28.6505 | 28.6505 | 75 |
| DVXP | 22.9972▼ | -0.2358 (-1.01%) | 22.9972 | 22.9972 | 1 |
| DVXY | 26.7361▲ | +0.5621 (+2.15%) | 26.7361 | 26.7361 | 62 |
| EGLE | 29.13▲ | +0.179 (+0.62%) | 29.13 | 29.13 | 100 |
| EMES | 22.017▲ | +0.246 (+1.13%) | 22.017 | 22.017 | 0 |
| EPEM | 23.491▲ | +0.236 (+1.01%) | 23.491 | 23.491 | 0 |
| EPIN | 22.436▲ | +0.251 (+1.13%) | 22.436 | 22.436 | 0 |
| EPMV | 23.025▲ | +0.031 (+0.13%) | 23.025 | 23.025 | 0 |
| EPSB | 23.039▲ | +0.111 (+0.48%) | 23.039 | 23.039 | 0 |
| EPSV | 24.742▲ | +0.062 (+0.25%) | 24.742 | 24.742 | 0 |
| FDTS | 57.2479▲ | +0.2758 (+0.48%) | 57.2479 | 57.2479 | 29 |
| FRIZ | 25.5026▲ | +0.0398 (+0.16%) | 25.5026 | 25.5026 | 1 |
| FSHP | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.75 | 103 |
| GDHG | 2.7105▼ | -0.2295 (-7.81%) | 2.7105 | 2.7105 | 1,329 |
| GGM | 27.554▲ | +0.288 (+1.06%) | 27.554 | 27.554 | 100 |
| GTPE | 51.1879▲ | +0.623 (+1.23%) | 51.1879 | 51.1879 | 90 |
| HECO | 39.2388▲ | +0.9743 (+2.55%) | 39.2388 | 39.2388 | 73 |
| HEJD | 26.7044▲ | +0.1279 (+0.48%) | 26.7044 | 26.7044 | 4 |
| HEQQ | 57.852▲ | +0.581 (+1.01%) | 57.852 | 57.852 | 100 |
| IBGK | 23.8499▲ | +0.1081 (+0.46%) | 23.8499 | 23.8499 | 5 |
| ICPI | 50.125▼ | -0.035 (-0.07%) | 50.125 | 50.125 | 2 |
| IGCB | 46.415▲ | +0.135 (+0.29%) | 46.415 | 46.415 | 27 |
| INDE | 29.684▲ | +0.232 (+0.79%) | 29.684 | 29.684 | 200 |
| INFR | 27.555▲ | +0.0474 (+0.17%) | 27.555 | 27.555 | 175 |
| IQSZ | 27.8564▲ | +0.2544 (+0.92%) | 27.8564 | 27.8564 | 0 |
| JDST | 2.82▲ | +0.04 (+1.44%) | 2.8467 | 2.68 | 71,109,897 |
| JHDV | 39.8214▲ | +0.2141 (+0.54%) | 39.8214 | 39.8214 | 5 |
| KDRN | 23.5304▲ | +0.0854 (+0.36%) | 23.5304 | 23.5304 | 4 |
| KLMT | 30.778▲ | +0.2646 (+0.87%) | 30.778 | 30.778 | 35 |
| KPRO | 30.7001▲ | +0.105 (+0.34%) | 30.7001 | 30.7001 | 0 |
| LALT | 22.7127▲ | +0.04 (+0.18%) | 22.7127 | 22.68 | 300 |
| LCDS | 64.5321▲ | +0.5291 (+0.83%) | 64.5321 | 64.5321 | 2 |
| LQPE | 19.1329▲ | +0.1259 (+0.66%) | 19.1329 | 19.1329 | 0 |
| MAKX | 50.3267▲ | +0.5759 (+1.16%) | 50.3267 | 50.3267 | 84 |
| MAVF | 121.4487▲ | +0.4837 (+0.40%) | 121.4487 | 121.4487 | 117 |
| MCDS | 58.6154▲ | +0.1644 (+0.28%) | 58.6154 | 58.6154 | 7 |
| MDAA | 97.7304▲ | +1.2834 (+1.33%) | 97.7304 | 97.7304 | 0 |
| MGYR | 17.125▼ | -0.035 (-0.20%) | 17.125 | 17.125 | 396 |
| MHY | 24.7268▲ | +0.0418 (+0.17%) | 24.7268 | 24.7268 | 0 |
| MUNA | 99.925▲ | +0.04 (+0.04%) | 99.925 | 99.925 | 24 |
| MUND | 103.07▲ | +0.1271 (+0.12%) | 103.07 | 103.07 | 0 |
| MUSQ | 27.649▲ | +0.295 (+1.08%) | 27.649 | 27.649 | 100 |
| NBGX | 27.669▲ | +0.296 (+1.08%) | 27.669 | 27.669 | 0 |
| NDAA | 22.0322▲ | +0.1522 (+0.70%) | 22.0322 | 22.0322 | 0 |
| NTWO | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.41 | 101 |
| NZUS | 35.517▲ | +0.337 (+0.96%) | 35.517 | 35.517 | 100 |
| PGRI | 24.5607▲ | +0.2431 (+1.00%) | 24.5607 | 24.5607 | 7 |
| PQJL | 28.8022▲ | +0.2472 (+0.87%) | 28.8022 | 28.8022 | 0 |
| QB | 42.28▲ | +0.27 (+0.64%) | 42.28 | 42.28 | 4 |
| QMID | 28.7525▲ | +0.0975 (+0.34%) | 28.7525 | 28.7525 | 1 |
| RCGE | 28.5538▲ | +0.1088 (+0.38%) | 28.5538 | 28.5538 | 35 |
| RFEU | 74.0102▲ | +0.3339 (+0.45%) | 74.0102 | 74.0102 | 10 |
| RSJN | 34.262▲ | +0.0759 (+0.22%) | 34.262 | 34.262 | 24 |
| RSMR | 21.879▲ | +0.069 (+0.32%) | 21.879 | 21.879 | 100 |
| RUBI | 1.44▲ | +0.02 (+1.41%) | 1.58 | 1.3935 | 284,930 |
| SAWG | 22.0085▲ | +0.1731 (+0.79%) | 22.0085 | 22.0085 | 3 |
| SCDS | 60.6391▲ | +0.3511 (+0.58%) | 60.6391 | 60.6391 | 2 |
| SCLS | 20.415▲ | +0.01 (+0.05%) | 20.415 | 20.415 | 128 |
| SHUS | 46.7041▲ | +0.1326 (+0.28%) | 46.7041 | 46.7041 | 0 |
| SJLD | 25.27▼ | -0.024 (-0.09%) | 25.27 | 25.27 | 2 |
| SPKL | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 3,440 |
| SRHQ | 39.8792▲ | +0.2662 (+0.67%) | 39.8792 | 39.8792 | 9 |
| SUPP | 68.6893▲ | +0.665 (+0.98%) | 68.6893 | 68.6893 | 36 |
| TBFC | 28.428▲ | +0.117 (+0.41%) | 28.428 | 28.428 | 100 |
| TBFG | 30.0601▲ | +0.1773 (+0.59%) | 30.0601 | 30.0601 | 63 |
| THYM | 50.2284▲ | +0.0754 (+0.15%) | 50.2284 | 50.2284 | 20 |
| TINS | 25.422▲ | +0.1447 (+0.57%) | 25.422 | 25.422 | 0 |
| USCL | 78.705▲ | +0.592 (+0.76%) | 78.705 | 78.705 | 100 |
| USLM | 127.10▲ | +1.26 (+1.00%) | 130.11 | 124.34 | 90,471 |
| USRD | 33.0924▲ | +0.1464 (+0.44%) | 33.0924 | 33.0924 | 7 |
| UTWY | 43.8445▲ | +0.1645 (+0.38%) | 43.8445 | 43.8445 | 94 |
| VCOB | 50.26▲ | +0.085 (+0.17%) | 50.26 | 50.26 | 0 |
| VNSE | 37.7978▲ | +0.4128 (+1.10%) | 37.7978 | 37.7978 | 30 |
| XCNY | 27.833▲ | +0.279 (+1.01%) | 27.90 | 27.83 | 1,524 |
| XHYC | 37.44▲ | +0.11 (+0.29%) | 37.44 | 37.44 | 111 |