Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| AFSC | 33.0162▲ | +0.0067 (+0.02%) | 33.0162 | 33.0162 | 1 |
| AKAF | 32.338▲ | +0.063 (+0.20%) | 32.338 | 32.338 | 100 |
| ARMH | 67.8786▲ | +1.3651 (+2.05%) | 67.8786 | 67.76 | 1,408 |
| ASIC | 20.58▲ | +0.09 (+0.44%) | 20.84 | 20.34 | 30,284 |
| AZTD | 31.294▲ | +0.243 (+0.78%) | 31.294 | 31.294 | 100 |
| BANC | 18.48▼ | -0.09 (-0.48%) | 18.75 | 18.435 | 2,131,786 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BRCE | 27.165▼ | -0.035 (-0.13%) | 27.165 | 27.165 | 100 |
| BTG | 4.94▲ | +0.02 (+0.41%) | 5.03 | 4.9201 | 23,674,407 |
| BTOP | 30.106▼ | -0.045 (-0.15%) | 30.106 | 30.106 | 100 |
| CLIM | 25.5197▲ | +0.2497 (+0.99%) | 25.5197 | 25.5162 | 200 |
| CPRJ | 27.31▼ | -0.022 (-0.08%) | 27.31 | 27.31 | 591 |
| CPSU | 27.495▼ | -0.005 (-0.02%) | 27.495 | 27.495 | 100 |
| DGT | 178.41▲ | +0.658 (+0.37%) | 178.46 | 177.75 | 15,510 |
| DTM | 131.76▼ | -0.12 (-0.09%) | 133.45 | 130.40 | 527,656 |
| DVRE | 24.2455▲ | +0.2933 (+1.22%) | 24.2455 | 24.2455 | 5 |
| DVXB | 29.3287▲ | +0.3071 (+1.06%) | 29.3287 | 29.3287 | 3 |
| DVXY | 23.4698▼ | -0.0985 (-0.42%) | 23.4698 | 23.4698 | 1 |
| EASY | 26.6817▲ | +0.068 (+0.26%) | 26.6817 | 26.605 | 4,679 |
| EKG | 16.855▼ | -0.215 (-1.26%) | 16.855 | 16.855 | 51 |
| EPMB | 24.954▲ | +0.097 (+0.39%) | 24.954 | 24.954 | 100 |
| EPMV | 24.474▲ | +0.138 (+0.57%) | 24.474 | 24.474 | 100 |
| EPSB | 25.859▲ | +0.152 (+0.59%) | 25.859 | 25.859 | 100 |
| ESNT | 60.88▲ | +0.07 (+0.12%) | 61.70 | 60.645 | 295,778 |
| FANG | 186.65▲ | +0.78 (+0.42%) | 189.40 | 185.55 | 2,814,193 |
| FEDM | 62.135▼ | -0.193 (-0.31%) | 62.135 | 62.135 | 100 |
| GARA | 27.974▲ | +0.043 (+0.15%) | 27.974 | 27.974 | 100 |
| GEW | 53.2109▼ | -0.0071 (-0.01%) | 53.2109 | 53.2109 | 5 |
| HECO | 47.6693▼ | -0.2356 (-0.49%) | 47.6693 | 47.6693 | 44 |
| HWSM | 28.5015▲ | +0.1193 (+0.42%) | 28.5015 | 28.5015 | 1 |
| INAC | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| IQRA | 30.477▲ | +0.10 (+0.33%) | 30.477 | 30.477 | 100 |
| IRVH | 19.88▼ | -0.055 (-0.28%) | 19.88 | 19.88 | 100 |
| JPAN | 39.341▲ | +0.1367 (+0.35%) | 39.341 | 39.341 | 200 |
| KBH | 51.93▲ | +0.36 (+0.70%) | 52.44 | 51.7275 | 733,539 |
| KIQQ | 24.1676▼ | -0.1877 (-0.77%) | 24.1676 | 24.1676 | 2 |
| LCCC | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 106 |
| LEN.B | 86.67▲ | +0.60 (+0.70%) | 88.02 | 86.5101 | 59,303 |
| LPBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.6298 | 1,135 |
| LTAX | 25.045▲ | +0.039 (+0.16%) | 25.045 | 25.045 | 100 |
| MAKX | 59.044▲ | +0.8261 (+1.42%) | 59.044 | 59.044 | 100 |
| MBSX | 26.78 | +0.00 (+0.00%) | 26.78 | 26.78 | 148 |
| MCDS | 62.6057▲ | +0.0191 (+0.03%) | 62.6057 | 62.6057 | 8 |
| MDAA | 111.308▼ | -0.157 (-0.14%) | 111.308 | 111.308 | 100 |
| MHY | 25.131▼ | -0.015 (-0.06%) | 25.131 | 25.131 | 100 |
| MUNX | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 10 |
| MYMI | 24.665▲ | +0.0244 (+0.10%) | 24.665 | 24.665 | 1 |
| MYMJ | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 1 |
| NBGX | 27.925▼ | -0.015 (-0.05%) | 27.925 | 27.925 | 100 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.105 | 143,080 |
| NMZ | 10.33▲ | +0.04 (+0.39%) | 10.355 | 10.30 | 331,043 |
| OAKG | 25.419▼ | -0.016 (-0.06%) | 25.419 | 25.419 | 100 |
| PPIE | 27.20▼ | -0.143 (-0.52%) | 27.20 | 27.20 | 100 |
| QETA | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 150 |
| RFFC | 70.9924▼ | -0.0321 (-0.05%) | 71.01 | 70.9924 | 192 |
| RNTY | 50.107▲ | +0.182 (+0.36%) | 50.107 | 50.107 | 100 |
| SCLS | 24.135▲ | +0.165 (+0.69%) | 24.135 | 24.135 | 33 |
| SJCP | 25.145▼ | -0.03 (-0.12%) | 25.145 | 25.145 | 1 |
| SJLD | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.355 | 1 |
| SMN | 9.9469▼ | -0.1631 (-1.61%) | 9.96 | 9.945 | 1,964 |
| SZNE | 37.756▲ | +0.245 (+0.65%) | 37.756 | 37.756 | 100 |
| TER | 365.92▲ | +0.96 (+0.26%) | 369.30 | 358.19 | 1,817,073 |
| TINS | 28.313▲ | +0.035 (+0.12%) | 28.313 | 28.313 | 100 |
| TINT | 38.928▲ | +0.3451 (+0.89%) | 38.928 | 38.928 | 100 |
| VLLU | 24.41▲ | +0.082 (+0.34%) | 24.41 | 24.41 | 150 |
| VUS | 27.898▼ | -0.079 (-0.28%) | 27.898 | 27.898 | 100 |
| VUSI | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.21 | 100 |
| XOEF | 27.8789▲ | +0.1189 (+0.43%) | 27.90 | 27.84 | 1,184 |
| ZOOZ | 0.317▲ | +0.0048 (+1.54%) | 0.3203 | 0.3122 | 84,189 |