Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.002▼ | -0.2134 (-0.42%) | 50.002 | 50.002 | 88 |
| ABI | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 324 |
| ACGR | 68.1673▼ | -0.5766 (-0.84%) | 68.1673 | 68.1673 | 12 |
| AGCC | 15.10▼ | -0.38 (-2.45%) | 15.40 | 14.81 | 31,541 |
| ASEC | 50.015▼ | -0.175 (-0.35%) | 50.015 | 50.015 | 5 |
| BCGS | 27.49▼ | -0.44 (-1.58%) | 27.49 | 27.49 | 100 |
| BESO | 25.5685▼ | -0.0943 (-0.37%) | 25.5685 | 25.5685 | 41 |
| BGIA | 24.6245▼ | -0.4304 (-1.72%) | 24.6245 | 24.6245 | 289 |
| BMVP | 52.279▲ | +0.389 (+0.75%) | 52.279 | 52.279 | 43 |
| BSGT | 25.10▼ | -0.04 (-0.16%) | 25.10 | 25.10 | 7 |
| BSJS | 21.805▼ | -0.01 (-0.05%) | 21.82 | 21.7801 | 229,892 |
| BSJY | 25.175▼ | -0.04 (-0.16%) | 25.175 | 25.175 | 431 |
| BSTS | 25.08▼ | -0.03 (-0.12%) | 25.08 | 25.08 | 6 |
| BSTU | 25.11▼ | -0.06 (-0.24%) | 25.11 | 25.11 | 8 |
| BTRN | 24.56▼ | -0.004 (-0.02%) | 24.56 | 24.56 | 81 |
| BURL | 316.12▲ | +3.76 (+1.20%) | 320.40 | 310.1301 | 502,928 |
| CPSD | 26.738▼ | -0.012 (-0.04%) | 26.74 | 26.738 | 3,983 |
| CPSP | 26.9298▼ | -0.0152 (-0.06%) | 26.9298 | 26.9298 | 39 |
| CRXP | 19.765▼ | -0.07 (-0.35%) | 19.765 | 19.765 | 41 |
| CVRD | 17.9611▲ | +0.0739 (+0.41%) | 17.9611 | 17.9611 | 12 |
| DAK | 29.131▼ | -0.1181 (-0.40%) | 29.131 | 29.131 | 11 |
| DANA | 25.045▼ | -0.04 (-0.16%) | 25.045 | 25.045 | 100 |
| DGICB | 23.95▼ | -0.05 (-0.21%) | 23.95 | 23.95 | 559 |
| DVIN | 30.8116▼ | -0.5365 (-1.71%) | 30.8116 | 30.8116 | 9 |
| DVRE | 24.9956▲ | +0.4519 (+1.84%) | 24.9956 | 24.9956 | 57 |
| DVSP | 28.8931▼ | -0.161 (-0.55%) | 28.8931 | 28.8931 | 6 |
| DVUT | 27.6574▲ | +0.3867 (+1.42%) | 27.6574 | 27.6574 | 8 |
| DVXV | 33.1286▲ | +0.4695 (+1.44%) | 33.1286 | 33.1286 | 6 |
| DYOR | 10.05▲ | +0.009 (+0.09%) | 10.05 | 10.05 | 5,236 |
| EFFI | 25.8127▼ | -0.1373 (-0.53%) | 25.8127 | 25.8127 | 22 |
| EHLS | 26.3616▼ | -0.2615 (-0.98%) | 26.3616 | 26.3616 | 13 |
| EJH | 1.69▲ | +0.10 (+6.29%) | 1.7094 | 1.61 | 2,098 |
| EMFI | 50.6548▼ | -0.1352 (-0.27%) | 50.6548 | 50.6548 | 10 |
| ENHU | 27.8128▼ | -0.1624 (-0.58%) | 27.8128 | 27.8128 | 6 |
| EPEM | 28.9722▼ | -0.6578 (-2.22%) | 28.9722 | 28.9722 | 11 |
| EPMB | 26.194▼ | -0.1848 (-0.70%) | 26.194 | 26.194 | 100 |
| EPMV | 26.7072▼ | -0.1797 (-0.67%) | 26.7072 | 26.7072 | 17 |
| EVG | 10.82▲ | +0.046 (+0.43%) | 10.82 | 10.75 | 37,713 |
| EYEG | 34.99▼ | -0.23 (-0.65%) | 34.99 | 34.99 | 35 |
| FMCE | 28.6339▼ | -0.2931 (-1.01%) | 28.6339 | 28.6339 | 3 |
| GARA | 27.7635▲ | +0.179 (+0.65%) | 27.7635 | 27.7635 | 19 |
| GGM | 30.493▼ | -0.0532 (-0.17%) | 30.493 | 30.493 | 9 |
| GIEQ | 41.3742▼ | -0.5258 (-1.25%) | 41.3742 | 41.3742 | 1 |
| GIX | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 137 |
| GXLC | 90.2636▼ | -0.4464 (-0.49%) | 90.2636 | 90.2636 | 207 |
| HAPS | 37.6993▼ | -0.017 (-0.05%) | 37.6993 | 37.6993 | 11 |
| HBRD | 24.65▼ | -0.03 (-0.12%) | 24.65 | 24.65 | 11 |
| HEQQ | 60.3634▼ | -0.4148 (-0.68%) | 60.3634 | 60.3634 | 12 |
| HF | 22.303▼ | -0.0532 (-0.24%) | 22.303 | 22.303 | 100 |
| HWSM | 30.8655▼ | -0.0411 (-0.13%) | 30.8655 | 30.8655 | 7 |
| IETH | 18.1265▼ | -0.0317 (-0.17%) | 18.1265 | 18.1265 | 170 |
| IGGY | 28.665▼ | -0.5466 (-1.87%) | 28.665 | 28.665 | 100 |
| INDH | 39.2656▼ | -0.512 (-1.29%) | 39.2656 | 39.2656 | 168 |
| INDQ | 25.93▼ | -0.1391 (-0.53%) | 25.93 | 25.93 | 17 |
| INDZ | 25.1106▼ | -0.3823 (-1.50%) | 25.1106 | 25.1106 | 8 |
| IQRA | 30.6835▲ | +0.2278 (+0.75%) | 30.6835 | 30.6835 | 8 |
| JIDE | 50.4684▼ | -0.703 (-1.37%) | 50.4684 | 50.4684 | 60 |
| JJSF | 76.93▲ | +1.13 (+1.49%) | 78.14 | 76.734 | 173,096 |
| KDRN | 23.1185▼ | -0.0515 (-0.22%) | 23.1185 | 23.1185 | 8 |
| KPRO | 26.7249▼ | -0.0352 (-0.13%) | 26.7249 | 26.7249 | 10 |
| KWEB | 25.51▼ | -0.08 (-0.31%) | 25.86 | 25.42 | 12,693,336 |
| LCDS | 71.4542▼ | -0.1917 (-0.27%) | 71.4542 | 71.4542 | 10 |
| LCLG | 72.756▼ | -1.415 (-1.91%) | 72.756 | 72.756 | 100 |
| LCO | 26.154▼ | -0.457 (-1.72%) | 26.154 | 26.154 | 100 |
| LGDX | 25.0195▼ | -0.0273 (-0.11%) | 25.0195 | 25.0195 | 8 |
| LIFE | 19.45▲ | +0.03 (+0.15%) | 20.60 | 18.80 | 576,570 |
| LITL | 34.3011▼ | -0.3203 (-0.93%) | 34.3011 | 34.3011 | 124 |
| LOPP | 38.4273▼ | -0.7337 (-1.87%) | 38.4273 | 38.4273 | 16 |
| LTAX | 25.2741▼ | -0.1436 (-0.56%) | 25.2741 | 25.2741 | 7 |
| LVLN | 24.63▲ | +0.045 (+0.18%) | 24.63 | 24.63 | 100 |
| MAPP | 27.5739▼ | -0.3178 (-1.14%) | 27.5739 | 27.5739 | 214 |
| MAVF | 136.8334▼ | -0.7966 (-0.58%) | 136.8334 | 136.8334 | 143 |
| MCDS | 67.4405▼ | -0.2168 (-0.32%) | 67.4405 | 67.4405 | 40 |
| MDAA | 114.8793▼ | -2.0437 (-1.75%) | 114.8793 | 114.8793 | 9 |
| MIGO | 29.5056▼ | -0.5434 (-1.81%) | 29.5056 | 29.5056 | 12 |
| MKAM | 31.8505▼ | -0.0795 (-0.25%) | 31.8505 | 31.8505 | 8 |
| MMMA | 25.446▼ | -0.1066 (-0.42%) | 25.446 | 25.446 | 128 |
| MSTI | 20.23▼ | -0.035 (-0.17%) | 20.23 | 20.23 | 578 |
| MTYY | 19.4901▼ | -0.0701 (-0.36%) | 19.58 | 19.48 | 7,434 |
| MUNA | 100.25▼ | -0.225 (-0.22%) | 100.25 | 100.25 | 58 |
| MUNB | 100.87▼ | -0.06 (-0.06%) | 100.87 | 100.87 | 8 |
| MUNC | 102.51▼ | -0.11 (-0.11%) | 102.51 | 102.51 | 17 |
| MUNX | 25.096▼ | -0.0991 (-0.39%) | 25.096 | 25.096 | 34 |
| MYHA | 24.9107▼ | -0.0143 (-0.06%) | 24.9107 | 24.9107 | 12 |
| MYHB | 24.92▼ | -0.0151 (-0.06%) | 24.92 | 24.92 | 9 |
| MYHC | 25.0876▼ | -0.0239 (-0.10%) | 25.0876 | 25.0876 | 47 |
| MYHD | 25.015▼ | -0.015 (-0.06%) | 25.02 | 24.99 | 1,768 |
| NISM | 24.47▼ | -0.46 (-1.85%) | 24.47 | 24.47 | 100 |
| NITE | 37.5536▼ | -0.1809 (-0.48%) | 37.5536 | 37.5536 | 36 |
| NUDG | 62.98▼ | -0.1145 (-0.18%) | 62.98 | 62.98 | 100 |
| ODHY | 9.9741▼ | -0.0109 (-0.11%) | 9.9741 | 9.9741 | 8 |
| PEVC | 30.2841▼ | -0.204 (-0.67%) | 30.2841 | 30.2841 | 12 |
| PLUT | 3.00▲ | +0.0099 (+0.33%) | 3.00 | 3.00 | 1,237 |
| PMIO | 51.105▼ | -0.055 (-0.11%) | 51.12 | 51.105 | 1,523 |
| QDIV | 38.2802▲ | +0.3677 (+0.97%) | 38.2802 | 38.14 | 19,354 |
| QVMM | 35.2991▼ | -0.3939 (-1.10%) | 35.30 | 35.25 | 2,070 |
| RCGE | 30.2064▼ | -0.0196 (-0.06%) | 30.2064 | 30.2064 | 14 |
| RCLY | 101.21▲ | +0.0593 (+0.06%) | 101.21 | 101.21 | 100 |
| REAI | 21.1967▲ | +0.199 (+0.95%) | 21.1967 | 21.1967 | 14 |
| REFA | 22.7429▼ | -0.2811 (-1.22%) | 22.7429 | 22.7429 | 6 |