Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| ACOM | 24.52▲ | +0.17 (+0.70%) | 24.52 | 24.52 | 100 |
| AEMC | 20.0974▲ | +0.043 (+0.21%) | 20.0974 | 20.0974 | 7 |
| AFL | 121.75▼ | -0.24 (-0.20%) | 122.07 | 120.88 | 1,533,645 |
| AKA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ALTY | 11.762▼ | -0.02 (-0.17%) | 11.765 | 11.74 | 14,700 |
| AMHI | 23.88▲ | +0.12 (+0.51%) | 23.88 | 23.88 | 100 |
| ASEC | 49.27▼ | -0.03 (-0.06%) | 49.27 | 49.27 | 6 |
| AXG | 5.68▲ | +5.64 (+14,100.00%) | 6.40 | 5.60 | 180,143 |
| BGUS | 26.4193▼ | -0.0113 (-0.04%) | 26.4193 | 26.4193 | 7 |
| BTA | 25.948▲ | +0.118 (+0.46%) | 25.948 | 25.948 | 6 |
| CCRP | 18.9604▼ | -0.0376 (-0.20%) | 18.9604 | 18.9604 | 7 |
| CDPI | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.08 | 100 |
| CHNR | 4.00▼ | -0.01 (-0.25%) | 4.00 | 4.00 | 367 |
| CMDB | 20.10▼ | -0.11 (-0.54%) | 20.76 | 19.53 | 34,685 |
| ESYN | 1.775▲ | +0.125 (+7.58%) | 1.84 | 1.75 | 3,321 |
| ETFT | 10.346▼ | -0.016 (-0.15%) | 10.35 | 10.33 | 600 |
| EVMT | 16.76▼ | -0.10 (-0.59%) | 16.76 | 16.76 | 100 |
| FLYE | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.74 | 38,974 |
| HDMV | 37.1795▼ | -0.0395 (-0.11%) | 37.1795 | 37.1795 | 28 |
| HFIX | 25.33▼ | -0.0102 (-0.04%) | 25.33 | 25.33 | 100 |
| HFSP | 13.535▼ | -0.075 (-0.55%) | 13.535 | 13.535 | 6 |
| HWO | 27.2218▲ | +0.0937 (+0.35%) | 27.2218 | 27.2218 | 9 |
| HXC | 25.69▲ | +0.0906 (+0.35%) | 25.69 | 25.69 | 100 |
| IACO | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,474 |
| IBID | 25.9098▲ | +0.0048 (+0.02%) | 25.91 | 25.9002 | 35,817 |
| IGGY | 27.4737▼ | -0.0193 (-0.07%) | 27.4737 | 27.4737 | 7 |
| ILLU | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 146 |
| JHID | 42.2482▼ | -0.0758 (-0.18%) | 42.2482 | 42.2482 | 45 |
| KPRO | 26.2339▼ | -0.001 (+0.00%) | 26.2339 | 26.2339 | 6 |
| LOPP | 35.7987▼ | -0.0323 (-0.09%) | 35.7987 | 35.7987 | 7 |
| LSCP | 24.229▼ | -0.041 (-0.17%) | 24.229 | 24.229 | 6 |
| LSTB | 24.2276▼ | -0.0524 (-0.22%) | 24.2276 | 24.2276 | 6 |
| MCDS | 67.1634▼ | -0.0155 (-0.02%) | 67.1634 | 67.1634 | 16 |
| MDXH | 0.192▼ | -0.005 (-2.54%) | 0.2054 | 0.1812 | 1,543,004 |
| MEVO | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 45,220 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 76 |
| MYMH | 24.4976▼ | -0.0174 (-0.07%) | 24.4976 | 24.4976 | 6 |
| MYML | 25.475▼ | -0.01 (-0.04%) | 25.475 | 25.475 | 6 |
| NFRX | 26.1786▼ | -0.1014 (-0.39%) | 26.1786 | 26.1786 | 9 |
| NGIF | 12.565▼ | -0.0615 (-0.49%) | 12.565 | 12.565 | 8 |
| NUIB | 25.0625▼ | -0.0586 (-0.23%) | 25.0625 | 25.0625 | 14 |
| NYC | 5.82▼ | -0.02 (-0.34%) | 5.99 | 5.71 | 16,039 |
| OCG | 1.60▲ | +0.03 (+1.91%) | 1.635 | 1.59 | 6,302 |
| ONEO | 153.9664▼ | -0.1336 (-0.09%) | 153.9664 | 153.9664 | 62 |
| OPPG | 36.266▼ | -0.169 (-0.46%) | 36.266 | 36.266 | 7 |
| PWER | 43.643▼ | -0.126 (-0.29%) | 43.643 | 43.643 | 22 |
| QIS | 11.6136▲ | +0.3076 (+2.72%) | 11.6136 | 11.6136 | 95 |
| QMID | 30.1608▲ | +0.137 (+0.46%) | 30.1608 | 30.1608 | 6 |
| RCGE | 30.2071▲ | +0.0521 (+0.17%) | 30.2071 | 30.2071 | 18 |
| REAI | 20.0022▼ | -0.0177 (-0.09%) | 20.0022 | 20.0022 | 36 |
| RSPD | 54.20▼ | -0.105 (-0.19%) | 54.38 | 53.8413 | 83,498 |
| SDCP | 25.1355▼ | -0.0096 (-0.04%) | 25.1355 | 25.1355 | 8 |
| SJLD | 24.8553▲ | +0.0003 (+0.00%) | 24.8553 | 24.8553 | 99 |
| TACN | 28.3405▼ | -0.0085 (-0.03%) | 28.3405 | 28.3405 | 115 |
| TAFM | 24.64▼ | -0.02 (-0.08%) | 24.65 | 24.5699 | 530,373 |
| TIPA | 99.011▲ | +0.071 (+0.07%) | 99.011 | 99.011 | 7 |
| TIPB | 97.1279▲ | +0.0199 (+0.02%) | 97.1279 | 97.1279 | 6 |
| TLIE | 26.07▼ | -0.02 (-0.08%) | 26.07 | 26.07 | 100 |
| TPR | 111.24▼ | -0.15 (-0.13%) | 111.87 | 110.445 | 2,472,248 |
| TRUN | 32.3077▲ | +0.1217 (+0.38%) | 32.3077 | 32.3077 | 17 |
| TSCZ | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.87 | 7 |
| ULTA | 619.24▼ | -7.64 (-1.22%) | 622.97 | 610.818 | 428,641 |
| VCLN | 25.308▼ | -0.162 (-0.64%) | 25.308 | 25.308 | 100 |
| VTN | 9.75▼ | -0.11 (-1.12%) | 9.832 | 9.74 | 58,486 |
| WDGF | 30.544▲ | +0.063 (+0.21%) | 30.544 | 30.544 | 100 |
| WMSB | 24.5137▼ | -0.0113 (-0.05%) | 24.5137 | 24.5137 | 85 |
| XEY | 18.03▲ | +0.065 (+0.36%) | 18.03 | 18.03 | 62 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 36,039 |
| XTER | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 35 |
| YHNA | 11.11▼ | -0.0136 (-0.12%) | 11.11 | 11.11 | 126 |