Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| AZTD | 31.5975▼ | -0.7646 (-2.36%) | 31.5975 | 31.5975 | 38 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BHM | 9.75▼ | -0.37 (-3.66%) | 10.60 | 9.75 | 2,356 |
| BLDR | 73.64▼ | -1.34 (-1.79%) | 75.19 | 72.06 | 2,035,297 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BTR | 27.254▼ | -0.3526 (-1.28%) | 27.254 | 27.254 | 0 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |
| CCEL | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 598 |
| CCRP | 19.655▼ | -0.09 (-0.46%) | 19.655 | 19.655 | 5 |
| CHPG | 10.353▲ | +0.053 (+0.51%) | 10.353 | 10.353 | 0 |
| CHRI | 87.6219▼ | -2.3608 (-2.62%) | 87.6219 | 87.6219 | 203 |
| CLOO | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 0 |
| CZAR | 31.3216▼ | -0.3534 (-1.12%) | 31.3216 | 31.3216 | 9 |
| DGLO | 23.491▼ | -0.2855 (-1.20%) | 23.491 | 23.491 | 1 |
| DVIN | 29.5322▼ | -0.46 (-1.53%) | 29.5322 | 29.5322 | 20 |
| DVXC | 24.8885▼ | -0.6317 (-2.48%) | 24.8885 | 24.8885 | 4 |
| DVXY | 22.4559▼ | -0.6485 (-2.81%) | 22.4559 | 22.4559 | 2 |
| ECML | 38.057▼ | -0.4692 (-1.22%) | 38.057 | 38.057 | 100 |
| EEX | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.97 | 137,690 |
| EFFI | 25.065▼ | -0.3959 (-1.55%) | 25.065 | 25.065 | 44 |
| EPMB | 25.689▼ | -0.286 (-1.10%) | 25.689 | 25.689 | 100 |
| EPMV | 26.369▼ | -0.5744 (-2.13%) | 26.369 | 26.369 | 0 |
| ESMV | 29.952▼ | -0.4078 (-1.34%) | 29.952 | 29.952 | 5 |
| EYEG | 35.07▼ | -0.19 (-0.54%) | 35.07 | 35.07 | 30 |
| FBIN | 39.06▼ | -0.26 (-0.66%) | 39.44 | 38.57 | 2,066,502 |
| FDRX | 21.8665▼ | -2.4653 (-10.13%) | 21.8665 | 21.8665 | 105 |
| FDTS | 65.7619▼ | -2.9181 (-4.25%) | 65.7619 | 65.7619 | 199 |
| FIYY | 24.495▼ | -0.04 (-0.16%) | 24.495 | 24.495 | 15 |
| FLX | 2.28▼ | -0.01 (-0.44%) | 2.3099 | 2.19 | 163,666 |
| FRIZ | 26.289▼ | -0.2028 (-0.77%) | 26.289 | 26.289 | 100 |
| FVAV | 10.09▲ | +0.0015 (+0.01%) | 10.09 | 10.09 | 0 |
| GAID | 24.441▼ | -0.264 (-1.07%) | 24.441 | 24.441 | 2 |
| GAUD | 24.794▼ | -0.1252 (-0.50%) | 24.794 | 24.794 | 100 |
| GBHI | 25.355▼ | -0.10 (-0.39%) | 25.355 | 25.355 | 0 |
| GENW | 14.756▼ | -0.2592 (-1.73%) | 14.756 | 14.756 | 100 |
| GFGF | 35.3715▼ | -0.5154 (-1.44%) | 35.3715 | 35.3715 | 31 |
| GGM | 28.645▼ | -0.4516 (-1.55%) | 28.645 | 28.645 | 2 |
| GRPZ | 29.483▼ | -0.2761 (-0.93%) | 29.483 | 29.483 | 100 |
| GUSA | 63.8268▼ | -1.6847 (-2.57%) | 63.8268 | 63.8268 | 8 |
| HACQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 231 |
| HAPS | 34.6217▼ | -0.5063 (-1.44%) | 34.6217 | 34.6217 | 13 |
| HBRD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 24.61 | 2 |
| HF | 21.9865▼ | -0.3156 (-1.42%) | 21.9865 | 21.9865 | 15 |
| HWSM | 29.8823▼ | -0.1922 (-0.64%) | 29.8823 | 29.8823 | 1 |
| IGCB | 45.51▼ | -0.215 (-0.47%) | 45.51 | 45.51 | 10 |
| IIGD | 24.42▼ | -0.09 (-0.37%) | 24.42 | 24.4101 | 1,266 |
| IWFG | 53.225▼ | -1.6229 (-2.96%) | 53.225 | 53.225 | 100 |
| KDRN | 23.28▼ | -0.06 (-0.26%) | 23.28 | 23.28 | 2 |
| LCO | 26.9651▼ | -1.6108 (-5.64%) | 26.9651 | 26.9651 | 2 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LGDX | 24.6916▼ | -0.6039 (-2.39%) | 24.6916 | 24.6916 | 0 |
| LTAX | 25.09▼ | -0.095 (-0.38%) | 25.09 | 25.09 | 0 |
| MAVF | 133.85▼ | -3.099 (-2.26%) | 133.85 | 133.85 | 60 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MHIG | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.88 | 3 |
| MHIP | 19.8994▼ | -0.1782 (-0.89%) | 19.8994 | 19.8994 | 4 |
| MHY | 25.4137▲ | +0.0019 (+0.01%) | 25.4137 | 25.4137 | 1 |
| MIDE | 37.1226▼ | -0.7583 (-2.00%) | 37.1226 | 37.1226 | 7 |
| MKAM | 31.7276▼ | -0.4125 (-1.28%) | 31.7276 | 31.7276 | 3 |
| MLDR | 48.325▼ | -0.21 (-0.43%) | 48.325 | 48.325 | 5 |
| MUNC | 102.375▼ | -0.12 (-0.12%) | 102.375 | 102.375 | 1 |
| MUND | 102.90▼ | -0.095 (-0.09%) | 102.90 | 102.90 | 4 |
| MUSQ | 24.987▼ | -0.6693 (-2.61%) | 24.987 | 24.987 | 300 |
| MYHB | 24.9047▼ | -0.0553 (-0.22%) | 24.9047 | 24.9047 | 31 |
| MYHD | 24.885▼ | -0.06 (-0.24%) | 24.885 | 24.885 | 1 |
| MYMH | 24.54▼ | -0.01 (-0.04%) | 24.54 | 24.54 | 55 |
| NDIA | 25.86▼ | -0.3913 (-1.49%) | 25.86 | 25.86 | 369 |
| NISM | 24.1855▼ | -0.4233 (-1.72%) | 24.1855 | 24.1855 | 1 |
| NMBL | 20.395▼ | -0.93 (-4.36%) | 20.395 | 20.39 | 2,491 |
| NOEQ | 28.3367▼ | -0.6104 (-2.11%) | 28.3367 | 28.3367 | 39 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 0 |
| ODHY | 9.945▼ | -0.025 (-0.25%) | 9.945 | 9.945 | 2 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| QCLR | 28.7302▼ | -0.1094 (-0.38%) | 28.7302 | 28.7302 | 69 |
| QVMS | 32.448▼ | -0.5842 (-1.77%) | 32.448 | 32.448 | 100 |
| RCGE | 28.8938▼ | -0.3842 (-1.31%) | 28.8938 | 28.8938 | 5 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114 |
| REFA | 21.7976▼ | -0.5813 (-2.60%) | 21.7976 | 21.7976 | 0 |
| RWIN | 25.7789▼ | -0.5526 (-2.10%) | 25.7789 | 25.7789 | 1 |
| SAWS | 23.4119▼ | -0.3882 (-1.63%) | 23.4119 | 23.4119 | 57 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SHPP | 34.2034▼ | -0.2999 (-0.87%) | 34.2034 | 34.2034 | 16 |
| SLTY | 24.39▲ | +0.34 (+1.41%) | 24.40 | 24.14 | 27,549 |
| SMDX | 25.7991▼ | -0.3725 (-1.42%) | 25.7991 | 25.7991 | 11 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SVAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 529 |
| TAVI | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 703 |
| TAX | 30.2843▼ | -0.7373 (-2.38%) | 30.2843 | 30.2843 | 82 |
| TAXT | 51.52▼ | -0.08 (-0.16%) | 51.52 | 51.52 | 5 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TIPD | 98.6544▼ | -0.6048 (-0.61%) | 98.6544 | 98.6544 | 101 |
| TMNS | 50.0322▼ | -0.0428 (-0.09%) | 50.0322 | 50.0322 | 61 |
| TROT | 24.595▼ | -0.065 (-0.26%) | 24.595 | 24.595 | 0 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |