Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.652▼ | -0.2222 (-0.45%) | 48.652 | 48.652 | 100 |
| ANPA | 9.25▲ | +0.12 (+1.31%) | 9.84 | 8.96 | 72,898 |
| BLZR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 10.04 | 172 |
| BNC | 3.64▼ | -0.05 (-1.36%) | 3.8482 | 3.61 | 321,503 |
| BWEB | 68.271▼ | -0.7301 (-1.06%) | 68.271 | 68.271 | 200 |
| CAMT | 165.03▼ | -1.03 (-0.62%) | 170.16 | 158.30 | 247,600 |
| CARK | 42.433▼ | -0.001 (+0.00%) | 42.433 | 42.433 | 100 |
| CCRP | 20.005▼ | -0.08 (-0.40%) | 20.005 | 20.005 | 100 |
| CLMB | 89.73▼ | -0.85 (-0.94%) | 93.83 | 88.61 | 85,133 |
| CMII | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| CRXP | 20.17▼ | -0.0698 (-0.34%) | 20.17 | 20.17 | 100 |
| DAK | 26.7505▼ | -0.2209 (-0.82%) | 26.7505 | 26.7505 | 5 |
| DESK | 35.22▼ | -0.3842 (-1.08%) | 35.22 | 35.22 | 200 |
| DEUS | 61.9425▼ | -0.8575 (-1.37%) | 61.9799 | 61.70 | 9,028 |
| DVGR | 25.2604▼ | -0.2713 (-1.06%) | 25.2604 | 25.2604 | 5 |
| DVIN | 29.91▼ | -1.0827 (-3.49%) | 29.91 | 29.91 | 100 |
| DVRE | 24.612▼ | -0.4826 (-1.92%) | 24.612 | 24.612 | 2 |
| DVXC | 28.8832▼ | -0.1581 (-0.54%) | 28.8832 | 28.8832 | 1 |
| DVXF | 22.862▼ | -0.192 (-0.83%) | 22.862 | 22.862 | 100 |
| EPEM | 25.489▼ | -0.591 (-2.27%) | 25.489 | 25.489 | 100 |
| EPIN | 23.825▼ | -0.5984 (-2.45%) | 23.825 | 23.825 | 100 |
| EPMV | 23.928▼ | -0.2985 (-1.23%) | 23.928 | 23.928 | 100 |
| EQRR | 68.386▼ | -0.0475 (-0.07%) | 68.386 | 68.386 | 100 |
| ESIX | 32.924▼ | -0.5591 (-1.67%) | 32.924 | 32.924 | 200 |
| FCSH | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.475 | 100 |
| FEMD | 35.07▼ | -0.7779 (-2.17%) | 35.07 | 35.07 | 100 |
| FGSI | 20.27▼ | -0.06 (-0.30%) | 20.27 | 20.27 | 100 |
| FLCH | 22.59▼ | -0.29 (-1.27%) | 22.6891 | 22.4301 | 254,285 |
| FLEX | 63.51▼ | -0.43 (-0.67%) | 64.20 | 60.59 | 4,061,300 |
| FMCE | 26.141▼ | -0.0523 (-0.20%) | 26.141 | 26.141 | 100 |
| FRIZ | 25.592▼ | -0.1932 (-0.75%) | 25.592 | 25.592 | 100 |
| FTKI | 19.8989▼ | -0.2781 (-1.38%) | 19.92 | 19.8072 | 21,376 |
| FUTG | 10.4098▼ | -0.2702 (-2.53%) | 10.79 | 9.98 | 52,337 |
| GAID | 24.327▼ | -0.3462 (-1.40%) | 24.327 | 24.327 | 100 |
| GARA | 27.437▼ | -0.2885 (-1.04%) | 27.437 | 27.437 | 100 |
| GGTL | 31.841▼ | -0.1044 (-0.33%) | 31.841 | 31.841 | 100 |
| GRPZ | 28.053▼ | -0.4628 (-1.62%) | 28.053 | 28.053 | 100 |
| GTEC | 0.7438▼ | -0.0149 (-1.96%) | 0.7699 | 0.7386 | 80,791 |
| GXLC | 81.779▼ | -0.529 (-0.64%) | 81.779 | 81.779 | 100 |
| HECO | 43.198▼ | -0.706 (-1.61%) | 43.198 | 43.198 | 100 |
| HWSM | 28.318▼ | -0.3175 (-1.11%) | 28.318 | 28.318 | 11 |
| HYNE | 14.53▼ | -0.05 (-0.34%) | 14.57 | 14.40 | 24,320 |
| IQSZ | 28.55▼ | -0.4026 (-1.39%) | 28.55 | 28.55 | 100 |
| IVRS | 30.693▼ | -0.2844 (-0.92%) | 30.693 | 30.693 | 100 |
| JHDV | 41.606▼ | -0.4755 (-1.13%) | 41.606 | 41.606 | 100 |
| KIQQ | 23.93▼ | -0.0288 (-0.12%) | 23.93 | 23.93 | 101 |
| KOKU | 120.396▼ | -1.254 (-1.03%) | 120.396 | 120.396 | 100 |
| LITL | 29.808▼ | -0.562 (-1.85%) | 29.808 | 29.808 | 100 |
| LQAI | 39.289▼ | -0.4642 (-1.17%) | 39.289 | 39.289 | 100 |
| LQPE | 19.185▼ | -0.3227 (-1.65%) | 19.185 | 19.185 | 100 |
| LTAX | 25.077▼ | -0.0306 (-0.12%) | 25.077 | 25.077 | 100 |
| MAKX | 53.953▼ | -1.5612 (-2.81%) | 53.953 | 53.953 | 100 |
| MHY | 24.958▼ | -0.0331 (-0.13%) | 24.958 | 24.958 | 100 |
| MOTO | 56.069▼ | -1.2338 (-2.15%) | 56.069 | 56.069 | 100 |
| MULT | 25.5082▼ | -0.0562 (-0.22%) | 25.5082 | 25.5082 | 50 |
| NMP | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 259 |
| NSCR | 30.0144▼ | -0.3556 (-1.17%) | 30.0144 | 30.0144 | 7 |
| NVTS | 8.96▼ | -0.26 (-2.82%) | 9.44 | 8.545 | 12,598,893 |
| NWLG | 35.801▼ | -0.1213 (-0.34%) | 35.801 | 35.801 | 100 |
| NZUS | 34.368▼ | -0.124 (-0.36%) | 34.368 | 34.368 | 100 |
| ODHY | 10.035▼ | -0.02 (-0.20%) | 10.035 | 10.035 | 100 |
| OTGA | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 94,802 |
| OWLT | 11.75▼ | -0.13 (-1.09%) | 12.30 | 11.33 | 426,511 |
| PCLN | 26.413▼ | -0.4557 (-1.70%) | 26.413 | 26.413 | 100 |
| PEZ | 101.7603▼ | -2.3997 (-2.30%) | 101.7603 | 101.7603 | 417 |
| PHOE | 15.95▲ | +0.135 (+0.85%) | 16.18 | 15.67 | 15,193 |
| PQJL | 29.1001▼ | -0.0762 (-0.26%) | 29.1001 | 29.1001 | 0 |
| PRSD | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 156,200 |
| RAAY | 99.63▲ | +0.065 (+0.07%) | 99.63 | 99.63 | 100 |
| RCLY | 96.45▲ | +0.08 (+0.08%) | 96.45 | 96.45 | 100 |
| RDAC | 5.02▲ | +0.41 (+8.89%) | 5.185 | 5.01 | 1,705 |
| RFAI | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 556 |
| ROOT | 48.00▼ | -0.68 (-1.40%) | 49.9699 | 47.10 | 286,931 |
| SAWG | 21.783▼ | -0.1099 (-0.50%) | 21.783 | 21.783 | 100 |
| SCKT | 0.90▼ | -0.01 (-1.10%) | 0.91 | 0.90 | 10,000 |
| SDCP | 25.78▼ | -0.0199 (-0.08%) | 25.78 | 25.78 | 100 |
| SHUS | 48.201▼ | -0.5284 (-1.08%) | 48.201 | 48.201 | 100 |
| SMCF | 34.7115▼ | -0.42 (-1.20%) | 34.7115 | 34.7115 | 12 |
| SPCX | 21.71▼ | -0.135 (-0.62%) | 21.72 | 21.71 | 2,200 |
| SPXN | 74.40▼ | -0.54 (-0.72%) | 74.615 | 74.34 | 4,422 |
| SRHR | 56.129▼ | -0.5398 (-0.95%) | 56.129 | 56.129 | 100 |
| SUPP | 74.60▼ | -1.2537 (-1.65%) | 74.60 | 74.60 | 100 |
| THY | 22.106▼ | -0.04 (-0.18%) | 22.1218 | 22.09 | 8,516 |
| TINS | 27.161▼ | -0.4735 (-1.71%) | 27.161 | 27.161 | 100 |
| TYGO | 3.61▼ | -0.06 (-1.63%) | 3.72 | 3.53 | 233,032 |
| UNFI | 37.83▼ | -0.53 (-1.38%) | 38.13 | 37.37 | 352,461 |
| VNSE | 38.098▼ | -0.2472 (-0.64%) | 38.098 | 38.098 | 100 |
| VZLA | 4.07▼ | -0.09 (-2.16%) | 4.1299 | 3.94 | 9,604,990 |
| WISD | 101.16▼ | -0.098 (-0.10%) | 101.16 | 101.16 | 100 |
| WMSB | 25.255▼ | -0.04 (-0.16%) | 25.255 | 25.255 | 100 |
| XHYF | 37.345▼ | -0.01 (-0.03%) | 37.345 | 37.345 | 35 |