Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 12 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AMHI | 24.6707▼ | -0.0155 (-0.06%) | 24.6707 | 24.6707 | 6 |
| ASEC | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.04 | 38 |
| ATC | 21.0589▲ | +0.4662 (+2.26%) | 21.0589 | 21.0589 | 92 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| BD | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.805 | 8 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BIOT | 0.4149▼ | -0.0145 (-3.38%) | 0.435 | 0.41 | 464,698 |
| BTCK | 24.125▼ | -0.275 (-1.13%) | 24.125 | 24.125 | 46 |
| CCRP | 19.4462▲ | +0.0912 (+0.47%) | 19.4462 | 19.4462 | 9 |
| CLOO | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 4 |
| CTWO | 18.20▲ | +0.05 (+0.28%) | 18.20 | 18.20 | 10 |
| CZNC | 25.36▲ | +0.06 (+0.24%) | 25.74 | 25.13 | 69,537 |
| DVRE | 25.2357▼ | -0.0086 (-0.03%) | 25.2357 | 25.2357 | 59 |
| DVXP | 25.9085▲ | +0.1262 (+0.49%) | 25.9085 | 25.9085 | 14 |
| FGII | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 71,157 |
| FISR | 25.2755▲ | +0.1155 (+0.46%) | 25.289 | 25.2405 | 52,758 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 1,415,006 |
| FMNB | 15.99▲ | +0.01 (+0.06%) | 16.13 | 15.92 | 413,257 |
| FRME | 43.52▼ | -0.11 (-0.25%) | 44.15 | 43.36 | 555,328 |
| GARA | 27.8798▲ | +0.197 (+0.71%) | 27.8798 | 27.8798 | 13 |
| GCGR | 10.14▼ | -0.04 (-0.39%) | 10.1546 | 10.14 | 45,235 |
| IQRA | 30.7643▲ | +0.0845 (+0.28%) | 30.7643 | 30.7643 | 31 |
| IRVH | 19.11▲ | +0.035 (+0.18%) | 19.11 | 19.11 | 12 |
| KFII | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 141 |
| LSTB | 24.7769▲ | +0.1019 (+0.41%) | 24.7769 | 24.7769 | 22 |
| MUNC | 100.685▲ | +0.20 (+0.20%) | 100.685 | 100.685 | 6 |
| MYHA | 24.8732▲ | +0.021 (+0.08%) | 24.8732 | 24.8732 | 11 |
| MYHB | 24.9377▲ | +0.0377 (+0.15%) | 24.9377 | 24.9377 | 10 |
| MYMJ | 24.645▲ | +0.05 (+0.20%) | 24.645 | 24.645 | 3 |
| NHYB | 24.62▲ | +0.0849 (+0.35%) | 24.62 | 24.62 | 424,218 |
| NRES | 33.0216▲ | +0.297 (+0.91%) | 33.0216 | 33.0216 | 119 |
| NSCI | 25.145▲ | +0.02 (+0.08%) | 25.145 | 25.145 | 119 |
| NUSB | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 71 |
| OPK | 1.31 | +0.00 (+0.00%) | 1.345 | 1.28 | 3,709,158 |
| PRVA | 23.79 | +0.00 (+0.00%) | 24.07 | 23.36 | 1,108,856 |
| RCLY | 101.625▼ | -0.0104 (-0.01%) | 101.625 | 101.625 | 6 |
| REG | 79.43▼ | -0.87 (-1.08%) | 79.8799 | 78.36 | 1,862,721 |
| RFAI | 11.0801▼ | -0.0099 (-0.09%) | 11.0801 | 11.08 | 1,534 |
| ROL | 37.81▼ | -0.38 (-1.00%) | 38.07 | 37.55 | 3,802,950 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 20,006 |
| SJLD | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 43 |
| SPEG | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 604 |
| SPTS | 28.90▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 940,187 |
| TAXM | 49.6002▲ | +0.13 (+0.26%) | 49.6002 | 49.6002 | 13 |
| TAXT | 50.85▲ | +0.12 (+0.24%) | 50.85 | 50.85 | 7 |
| TEMD | 24.76▲ | +0.06 (+0.24%) | 24.76 | 24.76 | 11 |
| TIPB | 97.5316▲ | +0.063 (+0.06%) | 97.5316 | 97.5316 | 8 |
| TRUR | 25.4788▼ | -0.0227 (-0.09%) | 25.4788 | 25.4788 | 8 |
| USFI | 24.285▲ | +0.065 (+0.27%) | 24.285 | 24.285 | 1 |
| WLII | 10.24▼ | -0.04 (-0.39%) | 10.2401 | 10.24 | 1,042 |
| WLYB | 54.73▲ | +2.07 (+3.93%) | 54.73 | 54.73 | 401 |
| XONE | 49.25▲ | +0.02 (+0.04%) | 49.25 | 49.24 | 218,094 |
| ZCBA | 48.8916▲ | +0.1359 (+0.28%) | 48.8916 | 48.8916 | 8 |
| ZCBB | 48.7866▲ | +0.1705 (+0.35%) | 48.7866 | 48.7866 | 8 |
| ZCBC | 48.7611▲ | +0.2012 (+0.41%) | 48.7611 | 48.7611 | 8 |
| ZCBE | 48.6963▲ | +0.2341 (+0.48%) | 48.6963 | 48.6963 | 8 |
| ZCBF | 48.6013▲ | +0.2567 (+0.53%) | 48.6013 | 48.6013 | 8 |
| ZCBG | 48.575▲ | +0.2812 (+0.58%) | 48.575 | 48.575 | 8 |