Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 766 |
| AZTD | 32.349▼ | -0.0241 (-0.07%) | 32.349 | 32.349 | 100 |
| BILD | 30.085▲ | +0.1904 (+0.64%) | 30.085 | 30.085 | 100 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CCOM | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.46 | 9 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 2,041 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| COPL | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 143 |
| CRIB | 26.21▲ | +0.05 (+0.19%) | 26.21 | 26.21 | 100 |
| DANA | 25.025▼ | -0.04 (-0.16%) | 25.025 | 25.025 | 12 |
| DTRE | 43.47▲ | +0.22 (+0.51%) | 43.47 | 43.47 | 100 |
| DVIN | 30.9285▼ | -0.1882 (-0.60%) | 30.9285 | 30.9285 | 43 |
| FDRX | 18.9016▼ | -0.0749 (-0.39%) | 18.9016 | 18.9016 | 11 |
| FEDU | 8.06▼ | -0.73 (-8.30%) | 8.06 | 8.06 | 241 |
| GARA | 28.084▲ | +0.0362 (+0.13%) | 28.084 | 28.084 | 100 |
| GBHI | 25.105▲ | +0.006 (+0.02%) | 25.105 | 25.105 | 8 |
| GLSI | 13.45▲ | +0.01 (+0.07%) | 13.75 | 12.90 | 161,785 |
| GSHR | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 1,014 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 96,475 |
| HCAC | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.065 | 206 |
| HDL | 13.12▲ | +0.11 (+0.85%) | 13.12 | 13.12 | 73 |
| HFSP | 13.59▲ | +0.03 (+0.22%) | 13.59 | 13.59 | 11 |
| IMO | 125.73▼ | -0.06 (-0.05%) | 127.13 | 124.01 | 411,675 |
| IQSZ | 31.238▼ | -0.006 (-0.02%) | 31.238 | 31.238 | 100 |
| IRVH | 19.14▲ | +0.04 (+0.21%) | 19.14 | 19.14 | 100 |
| JCHI | 54.119▼ | -0.2011 (-0.37%) | 54.119 | 54.119 | 100 |
| JIDE | 50.07▼ | -0.1437 (-0.29%) | 50.07 | 50.07 | 100 |
| KIQQ | 24.2672▼ | -0.1779 (-0.73%) | 24.2672 | 24.2672 | 9 |
| LCDS | 71.2453▲ | +0.0531 (+0.07%) | 71.2453 | 71.2453 | 7 |
| LOPP | 37.644▼ | -0.2778 (-0.73%) | 37.644 | 37.644 | 100 |
| MJSC | 59.136▼ | -1.5065 (-2.48%) | 59.136 | 59.136 | 100 |
| MSR | 14.2255▼ | -0.2239 (-1.55%) | 14.2255 | 14.2255 | 11 |
| MYMH | 24.455▼ | -0.005 (-0.02%) | 24.455 | 24.455 | 6 |
| MYSE | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.31 | 27,811 |
| NBCE | 38.551▼ | -1.249 (-3.14%) | 38.551 | 38.551 | 100 |
| NBTR | 49.235▼ | -0.1032 (-0.21%) | 49.235 | 49.235 | 5 |
| NISM | 24.49▼ | -0.0444 (-0.18%) | 24.49 | 24.49 | 541 |
| PRTO | 27.0371▼ | -0.1402 (-0.52%) | 27.0371 | 27.0371 | 6 |
| QLVE | 32.269▼ | -0.327 (-1.00%) | 32.269 | 32.269 | 13 |
| QSEA | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 5,835 |
| RAAY | 102.25▼ | -0.025 (-0.02%) | 102.25 | 102.25 | 100 |
| REAI | 21.7853▲ | +0.0088 (+0.04%) | 21.7853 | 21.7853 | 39 |
| REFA | 22.7337▼ | -0.02 (-0.09%) | 22.7337 | 22.7337 | 9 |
| SKYX | 1.15▼ | -0.01 (-0.86%) | 1.165 | 1.09 | 971,433 |
| TAX | 30.72▼ | -0.0138 (-0.04%) | 30.72 | 30.72 | 110 |
| TFGZ | 34.6029▼ | -0.0353 (-0.10%) | 34.6029 | 34.6029 | 7 |
| TIPB | 98.0869▲ | +0.1367 (+0.14%) | 98.0869 | 98.0869 | 25 |
| TIPC | 96.867▲ | +0.3255 (+0.34%) | 96.867 | 96.867 | 100 |
| TIPD | 95.341▲ | +0.422 (+0.44%) | 95.341 | 95.341 | 100 |
| TISC | 23.0726▼ | -0.1089 (-0.47%) | 23.0726 | 23.0726 | 6 |
| TMSF | 49.93▼ | -0.1431 (-0.29%) | 49.93 | 49.93 | 9 |
| USFI | 24.35▲ | +0.05 (+0.21%) | 24.35 | 24.35 | 5 |
| USSH | 50.13▼ | -0.10 (-0.20%) | 50.13 | 50.13 | 101 |
| UTSI | 2.4272▲ | +0.0755 (+3.21%) | 2.4272 | 2.34 | 8,595 |
| VUS | 29.633▲ | +0.0069 (+0.02%) | 29.633 | 29.633 | 100 |
| WTMU | 25.3291▼ | -0.0359 (-0.14%) | 25.3291 | 25.3291 | 6 |
| WTMY | 25.0917▼ | -0.0533 (-0.21%) | 25.0917 | 25.0917 | 9 |
| XEY | 20.19▼ | -0.10 (-0.49%) | 20.19 | 20.19 | 73 |
| XXX | 19.6231▼ | -0.0699 (-0.35%) | 19.6231 | 19.6231 | 19 |
| YI | 3.95▲ | +0.205 (+5.47%) | 3.95 | 3.95 | 326 |