Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| ALRG | 29.26▼ | -0.211 (-0.72%) | 29.26 | 29.26 | 100 |
| BPAC | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 123,897 |
| BRBI | 15.07▲ | +0.262 (+1.77%) | 15.07 | 15.07 | 804 |
| CAAS | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.39 | 75,911 |
| CARK | 45.41▼ | -0.079 (-0.17%) | 45.41 | 45.41 | 100 |
| CCOM | 24.98▼ | -0.10 (-0.40%) | 25.30 | 24.98 | 503 |
| CEPS | 10.155▲ | +0.025 (+0.25%) | 10.155 | 10.155 | 1,607 |
| DTRE | 42.01▼ | -0.5658 (-1.33%) | 42.01 | 42.01 | 100 |
| DVXC | 27.0619▼ | -0.3152 (-1.15%) | 27.0619 | 27.0619 | 10 |
| DVXY | 23.4478▼ | -0.2345 (-0.99%) | 23.4478 | 23.4478 | 41 |
| EGLE | 29.407▼ | -0.0128 (-0.04%) | 29.407 | 29.407 | 100 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.755 | 13.74 | 337,419 |
| ESBG | 21.906▼ | -0.3854 (-1.73%) | 21.906 | 21.906 | 100 |
| EXEQ | 25.63▼ | -0.0982 (-0.38%) | 25.63 | 25.63 | 100 |
| FEDU | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.50 | 1,220 |
| FLAG | 27.422▼ | -0.1215 (-0.44%) | 27.422 | 27.422 | 100 |
| GAID | 24.185▼ | -0.35 (-1.43%) | 24.185 | 24.185 | 0 |
| GBHI | 25.345▼ | -0.065 (-0.26%) | 25.345 | 25.345 | 0 |
| GUSA | 62.044▼ | -0.2875 (-0.46%) | 62.044 | 62.044 | 100 |
| GXLC | 86.484▼ | -0.3795 (-0.44%) | 86.484 | 86.484 | 100 |
| HAPS | 34.415▼ | -0.1522 (-0.44%) | 34.415 | 34.415 | 100 |
| HBRD | 24.65▼ | -0.04 (-0.16%) | 24.65 | 24.65 | 0 |
| HCIC | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 0 |
| HQGO | 62.5168▼ | -0.1172 (-0.19%) | 62.5168 | 62.5168 | 13 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 141 |
| IBGC | 24.6666▼ | -0.1669 (-0.67%) | 24.6666 | 24.6666 | 15 |
| IGGY | 27.654▼ | -0.3299 (-1.18%) | 27.654 | 27.654 | 0 |
| IQSZ | 30.091▼ | -0.2029 (-0.67%) | 30.091 | 30.091 | 100 |
| IWF | 119.82▼ | -0.23 (-0.19%) | 120.44 | 118.98 | 6,947,578 |
| JHDV | 43.784▼ | -0.2752 (-0.62%) | 43.784 | 43.784 | 100 |
| KDRN | 23.25▼ | -0.045 (-0.19%) | 23.25 | 23.25 | 100 |
| KLMT | 32.841▼ | -0.2136 (-0.65%) | 32.841 | 32.841 | 1,200 |
| LCDS | 68.7264▼ | -0.1763 (-0.26%) | 68.7264 | 68.7264 | 7 |
| LGDX | 24.004▼ | -0.1147 (-0.48%) | 24.004 | 24.004 | 1 |
| LSVD | 32.688▼ | -0.1215 (-0.37%) | 32.688 | 32.688 | 100 |
| MACI | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 239 |
| MOGU | 2.2903▼ | -0.0407 (-1.75%) | 2.2903 | 2.2903 | 509 |
| MSFO | 12.32▼ | -0.06 (-0.48%) | 12.505 | 12.32 | 216,895 |
| NOEQ | 27.55▼ | -0.12 (-0.43%) | 27.55 | 27.55 | 100 |
| NZUS | 36.8432▼ | -0.1706 (-0.46%) | 36.8432 | 36.8432 | 1 |
| OAKG | 24.845▼ | -0.325 (-1.29%) | 24.845 | 24.845 | 100 |
| ODHY | 9.975▼ | -0.02 (-0.20%) | 9.975 | 9.975 | 100 |
| PAYO | 5.01▼ | -0.03 (-0.60%) | 5.12 | 4.98 | 4,689,750 |
| PFX | 39.8001▼ | -1.0798 (-2.64%) | 39.8001 | 39.8001 | 291 |
| PQJL | 30.5749▼ | -0.0051 (-0.02%) | 30.5749 | 30.5749 | 35 |
| QB | 45.31▼ | -0.053 (-0.12%) | 45.31 | 45.31 | 3 |
| QHDG | 29.875▼ | -0.01 (-0.03%) | 29.875 | 29.875 | 5 |
| QQDN | 22.7316▲ | +0.1546 (+0.68%) | 22.75 | 22.71 | 3,277 |
| QVMS | 31.84▼ | -0.3591 (-1.12%) | 31.84 | 31.84 | 100 |
| RHTX | 19.735▼ | -0.1585 (-0.80%) | 19.735 | 19.735 | 100 |
| SAWG | 22.913▼ | -0.0691 (-0.30%) | 22.913 | 22.913 | 100 |
| SCDS | 69.419▼ | -0.323 (-0.46%) | 69.419 | 69.419 | 3 |
| SCLS | 25.7257▲ | +0.3757 (+1.48%) | 25.7257 | 25.7257 | 52 |
| SDCP | 25.625▼ | -0.0097 (-0.04%) | 25.625 | 25.625 | 100 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 20,099,931 |
| SMDX | 25.469▼ | -0.2323 (-0.90%) | 25.469 | 25.469 | 100 |
| SRHR | 55.69▼ | -0.6612 (-1.17%) | 55.69 | 55.69 | 100 |
| SSS | 19.9134▼ | -0.0366 (-0.18%) | 19.9134 | 19.9134 | 1 |
| TIPA | 101.29▲ | +0.0499 (+0.05%) | 101.29 | 101.29 | 0 |
| TROT | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 0 |
| USIN | 49.6845▼ | -0.1787 (-0.36%) | 49.6845 | 49.6845 | 21 |
| USMD | 28.64▼ | -0.0847 (-0.29%) | 28.64 | 28.64 | 100 |
| USNZ | 45.032▼ | -0.238 (-0.53%) | 45.032 | 45.032 | 100 |
| VMSB | 49.61▼ | -0.06 (-0.12%) | 49.61 | 49.61 | 24,200 |
| VNME | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 4,677 |
| VNSE | 40.676▼ | -0.1522 (-0.37%) | 40.676 | 40.676 | 192 |
| WRND | 40.8577▼ | -0.1194 (-0.29%) | 40.8577 | 40.8577 | 40 |
| XSLL | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 65,570 |
| ZTAX | 25.575▲ | +0.205 (+0.81%) | 25.575 | 25.575 | 100 |