Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.0151▼ | -0.0162 (-0.03%) | 50.0151 | 50.0151 | 8 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| AEMD | 0.6701▼ | -0.0174 (-2.53%) | 0.75 | 0.6651 | 68,210 |
| AKAF | 31.6774▲ | +0.1348 (+0.43%) | 31.6774 | 31.6774 | 11 |
| ANEW | 51.7045▼ | -0.0282 (-0.05%) | 51.7045 | 51.7045 | 84 |
| AQLG | 26.0632▼ | -0.01 (-0.04%) | 26.0632 | 26.0632 | 13 |
| ASMH | 12.1876▼ | -0.2624 (-2.11%) | 12.51 | 12.1876 | 14,654 |
| AVOS | 26.913▼ | -0.1785 (-0.66%) | 26.913 | 26.913 | 7 |
| BCLO | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.4849 | 976 |
| BESO | 25.4847▼ | -0.5407 (-2.08%) | 25.4847 | 25.4847 | 7 |
| BFJA | 17.425▼ | -0.0599 (-0.34%) | 17.425 | 17.425 | 6 |
| BFJL | 17.29▼ | -0.07 (-0.40%) | 17.29 | 17.29 | 100 |
| BFLX | 25.4003▼ | -0.1097 (-0.43%) | 25.537 | 25.34 | 848,344 |
| BGIA | 24.604▼ | -0.2415 (-0.97%) | 24.604 | 24.604 | 6 |
| BOEG | 13.11▼ | -0.4512 (-3.33%) | 13.315 | 13.11 | 4,542 |
| BPI | 20.794▼ | -0.235 (-1.12%) | 20.794 | 20.794 | 100 |
| BREM | 51.135▼ | -0.075 (-0.15%) | 51.135 | 51.135 | 9 |
| BSTS | 25.115▼ | -0.005 (-0.02%) | 25.115 | 25.115 | 8 |
| CCOR | 26.215▲ | +0.1996 (+0.77%) | 26.215 | 26.215 | 200 |
| CCRP | 19.5601▼ | -0.0148 (-0.08%) | 19.5601 | 19.5601 | 6 |
| CEPF | 10.45▲ | +0.0083 (+0.08%) | 10.45 | 10.45 | 1,238 |
| CPII | 18.965▼ | -0.005 (-0.03%) | 18.965 | 18.965 | 28 |
| CWI | 39.90▼ | -0.40 (-0.99%) | 40.05 | 39.75 | 338,546 |
| DEFI | 72.777▼ | -0.828 (-1.12%) | 72.777 | 72.777 | 100 |
| DFAU | 51.99▼ | -0.16 (-0.31%) | 52.2183 | 51.79 | 547,805 |
| DGLO | 24.0043▲ | +0.268 (+1.13%) | 24.0043 | 24.0043 | 7 |
| DHSB | 27.174▼ | -0.037 (-0.14%) | 27.174 | 27.174 | 100 |
| DRDB | 10.57▼ | -0.002 (-0.02%) | 10.57 | 10.565 | 154,177 |
| DVIN | 30.3768▲ | +0.0257 (+0.08%) | 30.3768 | 30.3768 | 6 |
| DVUT | 27.3981▲ | +0.2272 (+0.84%) | 27.3981 | 27.3981 | 6 |
| DVXV | 32.498▲ | +0.666 (+2.09%) | 32.498 | 32.498 | 6 |
| EAFG | 25.269▼ | -0.4421 (-1.72%) | 25.269 | 25.269 | 11 |
| EEE | 20.6025▼ | -0.2198 (-1.06%) | 20.6025 | 20.6025 | 57 |
| ENHU | 27.9213▼ | -0.1495 (-0.53%) | 27.9213 | 27.9213 | 6 |
| EPIN | 27.74▼ | -0.3686 (-1.31%) | 27.74 | 27.74 | 5 |
| EPMB | 26.4166▲ | +0.1239 (+0.47%) | 26.4166 | 26.4166 | 198 |
| EPMV | 26.749▲ | +0.1019 (+0.38%) | 26.749 | 26.749 | 10 |
| EPSN | 5.50▲ | +0.01 (+0.18%) | 5.575 | 5.45 | 124,568 |
| EURK | 12.49▲ | +0.49 (+4.08%) | 12.49 | 11.49 | 13,561 |
| FCSH | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.10 | 44 |
| FEMB | 29.49▼ | -0.07 (-0.24%) | 29.60 | 29.23 | 97,031 |
| FGSI | 20.645▲ | +0.09 (+0.44%) | 20.645 | 20.645 | 41 |
| FINY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.465 | 153 |
| FMCX | 36.128▼ | -0.251 (-0.69%) | 36.128 | 36.128 | 15 |
| GDOC | 35.9007▲ | +0.1824 (+0.51%) | 35.9007 | 35.9007 | 85 |
| GENZ | 38.57▼ | -0.5665 (-1.45%) | 38.57 | 38.57 | 203 |
| GF | 11.46▼ | -0.13 (-1.12%) | 11.4688 | 11.39 | 2,979 |
| GIEQ | 41.30▼ | -0.3388 (-0.81%) | 41.30 | 41.30 | 1 |
| GUSA | 64.868▼ | -0.353 (-0.54%) | 64.868 | 64.868 | 100 |
| GXIG | 24.6402▼ | -0.0108 (-0.04%) | 24.6402 | 24.64 | 803 |
| GXLC | 90.457▼ | -0.566 (-0.62%) | 90.457 | 90.457 | 100 |
| HBRD | 24.62▼ | -0.025 (-0.10%) | 24.62 | 24.62 | 7 |
| IBFR | 50.27▼ | -0.24 (-0.48%) | 50.27 | 50.27 | 358 |
| INDQ | 25.495▼ | -0.1579 (-0.62%) | 25.495 | 25.495 | 8 |
| IQRA | 30.9493▲ | +0.3343 (+1.09%) | 30.9493 | 30.9493 | 9 |
| IQSZ | 31.5267▼ | -0.2467 (-0.78%) | 31.5267 | 31.5267 | 8 |
| IXUS | 93.85▼ | -1.07 (-1.13%) | 94.295 | 93.585 | 1,192,943 |
| JHS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 934 |
| JIDE | 50.4185▼ | -0.2946 (-0.58%) | 50.4185 | 50.4185 | 6 |
| KCAI | 31.8151▼ | -0.5949 (-1.84%) | 31.8151 | 31.8151 | 27 |
| KDRN | 23.10▼ | -0.01 (-0.04%) | 23.10 | 23.10 | 8 |
| KFII | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 1,408 |
| KOKU | 129.6869▼ | -0.4099 (-0.32%) | 129.6869 | 129.6869 | 29 |
| LCCC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 71,952 |
| LGDX | 24.9568▼ | -0.2136 (-0.85%) | 24.9568 | 24.9568 | 114 |
| LKSP | 10.16▼ | -0.0099 (-0.10%) | 10.16 | 10.155 | 98,364 |
| LOPP | 38.2485▲ | +0.0355 (+0.09%) | 38.2485 | 38.2485 | 116 |
| MCDS | 67.4642▲ | +0.3526 (+0.53%) | 67.4642 | 67.4642 | 72 |
| MCH | 28.20▼ | -0.401 (-1.40%) | 28.2199 | 28.20 | 680 |
| MDAA | 114.4096▼ | -1.8074 (-1.56%) | 114.4096 | 114.4096 | 8 |
| MHIG | 19.7661▼ | -0.0039 (-0.02%) | 19.7661 | 19.7661 | 56 |
| MHIP | 20.0979▲ | +0.1197 (+0.60%) | 20.0979 | 20.0979 | 7 |
| MMID | 26.685▲ | +0.3303 (+1.25%) | 26.685 | 26.685 | 94 |
| MULT | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 6 |
| NBRG | 9.975▼ | -0.005 (-0.05%) | 9.975 | 9.975 | 281 |
| NCLH | 19.61▼ | -0.12 (-0.61%) | 19.88 | 19.345 | 5,917,966 |
| NFRX | 27.1927▲ | +0.1658 (+0.61%) | 27.1927 | 27.1927 | 27 |
| NHYB | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.68 | 67,000 |
| NISM | 24.48▼ | -0.14 (-0.57%) | 24.48 | 24.48 | 503 |
| NITE | 37.071▼ | -0.4451 (-1.19%) | 37.071 | 37.071 | 46 |
| NOEQ | 28.7477▼ | -0.1821 (-0.63%) | 28.7477 | 28.7477 | 7 |
| NUIF | 26.2202▲ | +0.2629 (+1.01%) | 26.2202 | 26.2202 | 22 |
| NXT | 106.85▼ | -2.28 (-2.09%) | 111.62 | 105.41 | 2,563,510 |
| NYYY | 42.34▼ | -1.11 (-2.55%) | 42.34 | 42.34 | 100 |
| ODHY | 9.975▼ | -0.005 (-0.05%) | 9.975 | 9.975 | 8 |
| ONEO | 152.597▲ | +0.901 (+0.59%) | 152.597 | 152.597 | 154 |
| OPHC | 6.01▼ | -0.02 (-0.33%) | 6.0884 | 5.95 | 16,763 |
| PCCE | 12.4305▼ | -0.1595 (-1.27%) | 12.4305 | 12.4305 | 55 |
| PGRI | 26.2504▼ | -0.3222 (-1.21%) | 26.2504 | 26.2504 | 7 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 101,600 |
| PMTR | 10.425▲ | +0.021 (+0.20%) | 10.425 | 10.425 | 255 |
| PQNT | 22.6611▼ | -0.1859 (-0.81%) | 22.6611 | 22.6611 | 10 |
| PRAB | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 7 |
| PXF | 75.52▼ | -0.64 (-0.84%) | 75.8099 | 75.33 | 36,061 |
| RAAY | 102.12▼ | -0.01 (-0.01%) | 102.12 | 102.12 | 100 |
| REFA | 22.656▼ | -0.148 (-0.65%) | 22.656 | 22.656 | 100 |
| RKSG | 27.67▼ | -0.06 (-0.22%) | 27.67 | 27.67 | 100 |
| RWIN | 26.402▼ | -0.213 (-0.80%) | 26.402 | 26.402 | 6 |
| SASS | 24.7773▲ | +0.1256 (+0.51%) | 24.7773 | 24.7773 | 94 |
| SHPP | 34.7757▲ | +0.4221 (+1.23%) | 34.7757 | 34.7757 | 42 |