Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEW | 50.012▲ | +0.1302 (+0.26%) | 50.012 | 50.012 | 100 |
| BCUS | 36.8307▲ | +0.0682 (+0.19%) | 37.24 | 36.725 | 17,326 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| CAMX | 34.2912▲ | +0.1128 (+0.33%) | 34.2912 | 34.2912 | 16 |
| CCFE | 27.4001▲ | +0.3223 (+1.19%) | 27.4001 | 27.4001 | 6 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CLOD | 29.4866▼ | -0.3272 (-1.10%) | 29.4866 | 29.4866 | 133 |
| CLOO | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 0 |
| CVIE | 83.43▲ | +0.01 (+0.01%) | 83.6994 | 83.14 | 8,605 |
| DFAE | 39.56▲ | +0.03 (+0.08%) | 39.73 | 39.21 | 1,336,029 |
| DVIN | 30.4189▲ | +0.3655 (+1.22%) | 30.4189 | 30.4189 | 4 |
| DVRE | 24.73▼ | -0.1235 (-0.50%) | 24.73 | 24.73 | 7 |
| DVXB | 27.821▲ | +0.2059 (+0.75%) | 27.821 | 27.821 | 1 |
| DVXC | 22.6716▼ | -0.3477 (-1.51%) | 22.6716 | 22.6716 | 5 |
| EDZ | 15.29▼ | -0.04 (-0.26%) | 15.73 | 15.0318 | 103,098 |
| EEM | 67.25▲ | +0.08 (+0.12%) | 67.61 | 66.595 | 22,931,163 |
| EFU | 7.5292▼ | -0.0408 (-0.54%) | 7.57 | 7.52 | 1,037 |
| EMFI | 50.8251▲ | +0.0451 (+0.09%) | 50.8251 | 50.8251 | 1 |
| EPMB | 26.4689▲ | +0.1611 (+0.61%) | 26.4689 | 26.4689 | 1 |
| EPSB | 27.3794▲ | +0.1261 (+0.46%) | 27.3794 | 27.3794 | 0 |
| EQWL | 127.64▲ | +0.13 (+0.10%) | 128.3487 | 127.29 | 156,618 |
| ESGE | 53.67▲ | +0.06 (+0.11%) | 53.975 | 53.175 | 980,167 |
| FCFY | 26.9938▲ | +0.1638 (+0.61%) | 26.9938 | 26.9938 | 6 |
| FIGX | 10.22▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 238,122 |
| FSEV | 26.3038▲ | +0.0683 (+0.26%) | 26.31 | 26.28 | 2,396 |
| GAID | 24.8874▲ | +0.104 (+0.42%) | 24.8874 | 24.8874 | 77 |
| GCAL | 51.105▲ | +0.0584 (+0.11%) | 51.16 | 51.0701 | 32,497 |
| GEOA | 35.611▲ | +0.008 (+0.02%) | 35.611 | 35.611 | 2 |
| GGM | 29.7641▲ | +0.2273 (+0.77%) | 29.7641 | 29.7641 | 2 |
| HBRD | 24.62▲ | +0.0448 (+0.18%) | 24.62 | 24.62 | 1 |
| HFXI | 37.52▲ | +0.15 (+0.40%) | 37.5996 | 37.3113 | 168,101 |
| HQY | 85.00▲ | +0.08 (+0.09%) | 86.705 | 84.91 | 856,019 |
| IEMG | 81.45▲ | +0.13 (+0.16%) | 81.85 | 80.6836 | 10,246,941 |
| IGGY | 28.2141▲ | +0.1281 (+0.46%) | 28.2141 | 28.2141 | 11 |
| INDE | 29.1023▲ | +0.3121 (+1.08%) | 29.11 | 29.08 | 2,233 |
| IOT | 31.24▼ | -0.05 (-0.16%) | 31.97 | 30.86 | 4,499,538 |
| IPAC | 81.36▼ | -0.07 (-0.09%) | 81.655 | 81.08 | 77,683 |
| IRVH | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.31 | 57 |
| ISHP | 32.9813▲ | +0.2932 (+0.90%) | 32.9813 | 32.9813 | 13 |
| ITAN | 41.4681▲ | +0.1706 (+0.41%) | 41.72 | 41.44 | 11,687 |
| IXUS | 94.14▼ | -0.06 (-0.06%) | 94.46 | 93.655 | 1,721,938 |
| KPHO | 23.3426▼ | -0.1259 (-0.54%) | 23.3426 | 23.3426 | 65 |
| LEVI | 23.56▲ | +0.19 (+0.81%) | 23.97 | 23.42 | 3,382,149 |
| LGCF | 35.6409▼ | -0.0741 (-0.21%) | 35.6409 | 35.6409 | 1 |
| LTAX | 25.3201▲ | +0.0794 (+0.31%) | 25.3201 | 25.3201 | 100 |
| MCDS | 67.0576▲ | +0.4232 (+0.64%) | 67.0576 | 67.0576 | 19 |
| MIDE | 37.7736▲ | +0.1999 (+0.53%) | 37.7736 | 37.7736 | 11 |
| MMID | 26.075▲ | +0.2149 (+0.83%) | 26.075 | 26.075 | 2 |
| MULT | 25.1572▲ | +0.0741 (+0.30%) | 25.1572 | 25.1572 | 1 |
| MUNC | 102.60▲ | +0.145 (+0.14%) | 102.60 | 102.60 | 0 |
| MUND | 103.66▲ | +0.57 (+0.55%) | 103.66 | 103.66 | 4 |
| MUNX | 25.163▲ | +0.0438 (+0.17%) | 25.163 | 25.163 | 4,998 |
| MYHA | 24.9849▼ | -0.0051 (-0.02%) | 24.9849 | 24.9849 | 3 |
| MYMH | 24.555▲ | +0.015 (+0.06%) | 24.555 | 24.555 | 550 |
| MYMJ | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.855 | 72 |
| NISM | 24.3196▲ | +0.0092 (+0.04%) | 24.3196 | 24.3196 | 5 |
| NOVT | 152.00▲ | +0.66 (+0.44%) | 156.60 | 151.35 | 568,783 |
| NTSI | 46.8004▲ | +0.0753 (+0.16%) | 46.88 | 46.67 | 9,687 |
| NXDR | 2.17▲ | +0.02 (+0.93%) | 2.25 | 2.16 | 2,707,288 |
| OXY | 51.09▼ | -1.14 (-2.18%) | 51.38 | 50.30 | 7,783,774 |
| PCLN | 32.2789▲ | +0.0449 (+0.14%) | 32.2789 | 32.2789 | 18 |
| PGRI | 26.9104▲ | +0.1075 (+0.40%) | 26.9104 | 26.9104 | 1 |
| PRLB | 79.83▲ | +0.02 (+0.03%) | 81.435 | 78.31 | 220,574 |
| QLVE | 33.4808▲ | +0.0582 (+0.17%) | 33.4808 | 33.4808 | 205 |
| RCGE | 29.3244▲ | +0.05 (+0.17%) | 29.3244 | 29.3244 | 6 |
| RECT | 1.24▲ | +0.0018 (+0.15%) | 1.29 | 1.24 | 5,073 |
| RSPE | 33.55▲ | +0.1317 (+0.39%) | 33.60 | 33.54 | 3,004 |
| SSMG | 27.687▲ | +0.1959 (+0.71%) | 27.687 | 27.687 | 2 |
| TDVG | 48.53▲ | +0.10 (+0.21%) | 48.7941 | 48.40 | 36,153 |
| TJGC | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.21 | 56,816 |
| UBCP | 16.00▲ | +0.30 (+1.91%) | 16.05 | 15.58 | 24,108 |
| VCIG | 4.50▲ | +0.20 (+4.65%) | 4.66 | 4.33 | 56,895 |
| VEA | 70.28▲ | +0.11 (+0.16%) | 70.52 | 69.9199 | 9,773,610 |
| VIG | 234.28▲ | +0.07 (+0.03%) | 235.78 | 233.77 | 2,157,890 |
| VXUS | 84.34▼ | -0.07 (-0.08%) | 84.60 | 83.915 | 5,100,824 |
| WDI | 13.35▲ | +0.02 (+0.15%) | 13.47 | 13.2901 | 239,087 |
| XCBE | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 816,001 |
| XFLX | 22.655▲ | +0.03 (+0.13%) | 22.655 | 22.655 | 100 |
| XOM | 136.90▼ | -2.83 (-2.03%) | 137.64 | 135.615 | 15,971,841 |