Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.9113▲ | +0.1885 (+0.39%) | 48.9113 | 48.9113 | 13 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| AKAF | 32.0493▲ | +0.2168 (+0.68%) | 32.0493 | 32.0493 | 11 |
| AMHI | 23.81▲ | +0.087 (+0.37%) | 23.81 | 23.81 | 58 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| ASD | 27.3396▲ | +0.2505 (+0.92%) | 27.3396 | 27.3396 | 212 |
| ASGM | 32.7902▲ | +0.1659 (+0.51%) | 32.7902 | 32.7902 | 22 |
| AVOS | 27.3746▲ | +0.2696 (+0.99%) | 27.3746 | 27.3746 | 15 |
| AZTD | 31.0608▲ | +0.1283 (+0.41%) | 31.0608 | 31.0608 | 11 |
| BANL | 5.71▲ | +0.07 (+1.24%) | 5.90 | 5.6706 | 16,922 |
| BCOR | 25.9305▲ | +0.7934 (+3.16%) | 25.9305 | 25.9305 | 44 |
| BGUS | 26.5304▲ | +0.3448 (+1.32%) | 26.5304 | 26.5304 | 7 |
| BILD | 28.8083▲ | +0.2411 (+0.84%) | 28.8083 | 28.8083 | 96 |
| BTRN | 25.4899▲ | +0.1223 (+0.48%) | 25.4899 | 25.4899 | 14 |
| CCFE | 24.415▲ | +0.0572 (+0.23%) | 24.415 | 24.415 | 18 |
| CLIK | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.20 | 39,176 |
| CLOD | 35.0916▲ | +0.3675 (+1.06%) | 35.0916 | 35.0916 | 42 |
| CLUB | 26.1557▲ | +0.4218 (+1.64%) | 26.1557 | 26.1557 | 465 |
| CPSF | 26.557▲ | +0.0733 (+0.28%) | 26.557 | 26.557 | 11 |
| CPSP | 27.19▲ | +0.0207 (+0.08%) | 27.19 | 27.19 | 8 |
| CPSR | 26.1548▲ | +0.0598 (+0.23%) | 26.1548 | 26.1548 | 27 |
| CPSY | 26.07▲ | +0.0759 (+0.29%) | 26.07 | 26.07 | 146 |
| CRAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 76,017 |
| CRXP | 19.185▲ | +0.0663 (+0.35%) | 19.185 | 19.185 | 32 |
| CVRD | 18.5711▲ | +0.0621 (+0.34%) | 18.5711 | 18.5711 | 32 |
| CYAB | 0.30▲ | +0.0064 (+2.18%) | 0.3106 | 0.2826 | 987,136 |
| DBL | 13.86▲ | +0.04 (+0.29%) | 13.9499 | 13.8274 | 54,089 |
| DPRE | 25.3511▲ | +0.081 (+0.32%) | 25.3511 | 25.3511 | 7 |
| DRVR | 24.879▲ | +0.0751 (+0.30%) | 24.879 | 24.879 | 430 |
| DVSP | 29.3949▲ | +0.6729 (+2.34%) | 29.3949 | 29.3949 | 1,505 |
| DYTA | 31.60▲ | +0.31 (+0.99%) | 31.60 | 31.60 | 9,010 |
| EFFE | 28.08▲ | +0.5098 (+1.85%) | 28.08 | 28.08 | 11 |
| ENHI | 27.225▲ | +0.2833 (+1.05%) | 27.225 | 27.225 | 9 |
| EPEM | 30.221▲ | +0.5336 (+1.80%) | 30.221 | 30.221 | 10 |
| EPMB | 25.8911▲ | +0.1843 (+0.72%) | 25.8911 | 25.8911 | 8 |
| EPMV | 25.5978▲ | +0.1289 (+0.51%) | 25.5978 | 25.5978 | 13 |
| EPSV | 29.37▲ | +0.138 (+0.47%) | 29.37 | 29.37 | 792 |
| ESBG | 21.3728▲ | +0.4545 (+2.17%) | 21.3728 | 21.3728 | 24 |
| EXEQ | 26.9657▲ | +0.1934 (+0.72%) | 26.9657 | 26.9657 | 17 |
| FGSI | 20.35▲ | +0.135 (+0.67%) | 20.35 | 20.35 | 14 |
| FINA | 25.5819▲ | +0.2191 (+0.86%) | 25.5819 | 25.5819 | 57 |
| GAIQ | 63.6029▲ | +0.7301 (+1.16%) | 63.6029 | 63.6029 | 10 |
| GDHG | 1.17▲ | +0.035 (+3.08%) | 1.17 | 1.155 | 60,343 |
| GEW | 55.9253▲ | +0.5653 (+1.02%) | 55.9253 | 55.9253 | 79 |
| GMMA | 21.8748▲ | +0.1998 (+0.92%) | 21.8748 | 21.8748 | 11 |
| GRPZ | 31.521▼ | -0.2596 (-0.82%) | 31.521 | 31.521 | 67 |
| GXLC | 91.8537▲ | +1.1112 (+1.22%) | 91.8537 | 91.8537 | 20 |
| HRSK | 25.2421▲ | +0.2279 (+0.91%) | 25.28 | 25.1732 | 6,080 |
| HVMC | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 535,175 |
| HWIV | 26.235▲ | +0.1452 (+0.56%) | 26.235 | 26.235 | 8 |
| HXC | 26.51▲ | +0.03 (+0.11%) | 26.51 | 26.51 | 6 |
| IDEC | 35.0726▲ | +0.275 (+0.79%) | 35.0726 | 35.0726 | 161 |
| INDQ | 25.295▲ | +0.2853 (+1.14%) | 25.295 | 25.295 | 24 |
| IQSZ | 32.2939▲ | +0.3849 (+1.21%) | 32.2939 | 32.2939 | 38 |
| ITHA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 200,129 |
| IVDA | 0.3001▲ | +0.0201 (+7.18%) | 0.319 | 0.3001 | 599,111 |
| JHAC | 15.50▲ | +0.08 (+0.52%) | 15.50 | 15.50 | 6 |
| JHDV | 46.4309▲ | +0.437 (+0.95%) | 46.4309 | 46.4309 | 17 |
| JLVP | 49.8976▲ | +0.2553 (+0.51%) | 49.8976 | 49.8976 | 29 |
| JTTT | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 5,711 |
| JZ | 0.6925▲ | +0.0025 (+0.36%) | 0.6925 | 0.6773 | 50,445 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.905 | 653,612 |
| KIQQ | 24.9159▲ | +0.3614 (+1.47%) | 24.9159 | 24.9159 | 35 |
| KOKU | 132.929▲ | +1.4695 (+1.12%) | 132.929 | 132.929 | 18 |
| KPRO | 26.3843▲ | +0.0293 (+0.11%) | 26.3843 | 26.3843 | 12 |
| LCO | 28.0413▲ | +0.5189 (+1.89%) | 28.0413 | 28.0413 | 9 |
| LGDX | 25.3679▲ | +0.3351 (+1.34%) | 25.3679 | 25.3679 | 9 |
| LHSW | 0.508▲ | +0.0124 (+2.50%) | 0.527 | 0.49 | 545,690 |
| LTAX | 24.105▲ | +0.1292 (+0.54%) | 24.105 | 24.105 | 6 |
| MCAH | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 932 |
| MDAA | 116.0275▲ | +2.0037 (+1.76%) | 116.0275 | 116.0275 | 12 |
| MHIG | 20.11▲ | +0.112 (+0.56%) | 20.11 | 20.11 | 35 |
| MSR | 14.77▲ | +0.085 (+0.58%) | 14.77 | 14.77 | 24 |
| MYHA | 24.8331▲ | +0.0236 (+0.10%) | 24.8331 | 24.8331 | 6 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 6 |
| NBGX | 29.6607▲ | +0.462 (+1.58%) | 29.6607 | 29.6607 | 8 |
| NOEQ | 29.5033▲ | +0.3336 (+1.14%) | 29.5033 | 29.5033 | 9 |
| NRSH | 29.9845▲ | +0.2485 (+0.84%) | 29.9845 | 29.9845 | 16 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 9 |
| OCIO | 37.7964▲ | +0.4287 (+1.15%) | 37.7964 | 37.7964 | 91 |
| OGSP | 9.975▲ | +0.04 (+0.40%) | 9.975 | 9.975 | 169 |
| OND | 33.1493▲ | +0.0106 (+0.03%) | 33.1493 | 33.1493 | 22 |
| PBHC | 17.56▲ | +0.69 (+4.09%) | 17.56 | 17.56 | 461 |
| PCLN | 29.2265▲ | +0.435 (+1.51%) | 29.2265 | 29.2265 | 17 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.27 | 100.2513 | 112,104 |
| PRTO | 27.6175▲ | +0.2778 (+1.02%) | 27.635 | 27.6175 | 1,232 |
| QB | 49.108▲ | +0.408 (+0.84%) | 49.108 | 49.108 | 31 |
| QCLR | 27.61▲ | +0.325 (+1.19%) | 27.61 | 27.61 | 0 |
| QLVE | 34.2243▲ | +0.5559 (+1.65%) | 34.2243 | 34.2243 | 13 |
| QPX | 48.1734▲ | +0.6391 (+1.34%) | 48.1734 | 48.1734 | 53 |
| RCLY | 103.5399▲ | +0.04 (+0.04%) | 103.5399 | 103.5399 | 10 |
| REAI | 20.91▲ | +0.1628 (+0.78%) | 20.91 | 20.91 | 11 |
| REFA | 23.4285▲ | +0.2545 (+1.10%) | 23.4285 | 23.4285 | 8 |
| REMC | 22.9747▲ | +0.1807 (+0.79%) | 22.9747 | 22.9747 | 28 |
| RKSG | 28.391▲ | +0.2972 (+1.06%) | 28.391 | 28.391 | 213 |
| SHRY | 46.7938▲ | +0.0307 (+0.07%) | 46.7938 | 46.7938 | 15 |
| SIFI | 42.765▲ | +0.15 (+0.35%) | 42.765 | 42.765 | 12 |
| SJLD | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 8 |
| SMDX | 25.8631▲ | +0.0943 (+0.37%) | 25.8631 | 25.8631 | 25 |
| SMLL | 20.6815▲ | +0.0055 (+0.03%) | 20.6815 | 20.6815 | 15 |