Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMHI | 23.65▼ | -0.14 (-0.59%) | 23.65 | 23.65 | 15 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| ATC | 24.7337▼ | -0.2113 (-0.85%) | 24.7337 | 24.7337 | 143 |
| BFJA | 19.617▼ | -0.0294 (-0.15%) | 19.617 | 19.617 | 8 |
| BFJL | 19.1726▼ | -0.001 (-0.01%) | 19.1726 | 19.1726 | 9 |
| BILD | 28.4385▲ | +0.0351 (+0.12%) | 28.4385 | 28.4385 | 33 |
| BSCA | 19.3935▲ | +0.0085 (+0.04%) | 19.406 | 19.365 | 58,341 |
| BTOT | 48.0912▼ | -0.0038 (-0.01%) | 48.0912 | 48.0912 | 14 |
| BTR | 27.695▲ | +0.005 (+0.02%) | 27.695 | 27.695 | 6 |
| BTRN | 27.9164▼ | -0.0999 (-0.36%) | 27.9164 | 27.9164 | 30 |
| CCRP | 19.141▼ | -0.024 (-0.13%) | 19.141 | 19.141 | 8 |
| CLBR | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 38,347 |
| CLIX | 58.226▼ | -0.341 (-0.58%) | 58.226 | 58.226 | 147 |
| CXAI | 2.52▲ | +0.01 (+0.40%) | 2.6499 | 2.41 | 69,128 |
| DFSB | 50.3042▼ | -0.0058 (-0.01%) | 50.36 | 50.21 | 68,885 |
| FINA | 25.9448▼ | -0.0052 (-0.02%) | 25.9448 | 25.9448 | 23,367 |
| FLAG | 27.9169▼ | -0.0773 (-0.28%) | 27.9169 | 27.9169 | 14 |
| FPE | 17.52▼ | -0.02 (-0.11%) | 17.54 | 17.4919 | 820,266 |
| FXAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 148 |
| GARA | 26.3988▲ | +0.0358 (+0.14%) | 26.3988 | 26.3988 | 33 |
| GBHI | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 10 |
| GCGR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 412 |
| GDHG | 1.185▲ | +0.045 (+3.95%) | 1.20 | 1.17 | 118,493 |
| GENW | 15.0186▼ | -0.1129 (-0.75%) | 15.0186 | 15.0186 | 17 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 209 |
| IIGD | 23.975▲ | +0.005 (+0.02%) | 23.975 | 23.975 | 250 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.045 | 1,277,212 |
| IRVH | 18.6679▼ | -0.0171 (-0.09%) | 18.6679 | 18.6679 | 25 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| LCDS | 74.255▼ | -0.2331 (-0.31%) | 74.255 | 74.255 | 8 |
| LSVD | 36.6605▼ | -0.1385 (-0.38%) | 36.67 | 36.6605 | 1,137 |
| NGIF | 12.1455▲ | +0.0155 (+0.13%) | 12.1455 | 12.1455 | 31 |
| NICO | 25.1286▲ | +0.1278 (+0.51%) | 25.1286 | 25.1286 | 36 |
| NRES | 34.8169▲ | +0.2619 (+0.76%) | 34.8169 | 34.8169 | 14 |
| ODHY | 9.845▼ | -0.02 (-0.20%) | 9.845 | 9.845 | 12 |
| RCGE | 30.0279▼ | -0.0419 (-0.14%) | 30.0279 | 30.0279 | 75 |
| RCLR | 51.79▲ | +0.04 (+0.08%) | 51.79 | 51.79 | 737 |
| REAI | 21.0288▼ | -0.033 (-0.16%) | 21.0288 | 21.0288 | 41 |
| SCPQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 472 |
| SOUL | 10.47▲ | +0.0001 (+0.00%) | 10.47 | 10.46 | 2,568 |
| SPXD | 29.0996▼ | -0.0014 (+0.00%) | 29.10 | 29.0996 | 141 |
| SUPL | 45.3582▲ | +0.2832 (+0.63%) | 45.3582 | 45.3582 | 17 |
| TIPC | 94.7748▼ | -0.1216 (-0.13%) | 94.7748 | 94.7748 | 12 |
| TROT | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.28 | 12 |
| TSRS | 25.3051▼ | -0.0331 (-0.13%) | 25.3051 | 25.3051 | 119 |
| USFI | 24.055▼ | -0.01 (-0.04%) | 24.055 | 24.055 | 8 |
| USPH | 83.17▲ | +0.72 (+0.87%) | 85.26 | 82.4151 | 212,971 |
| VALG | 16.0716▲ | +0.1294 (+0.81%) | 16.0716 | 16.0716 | 13 |
| VII | 9.82▼ | -0.015 (-0.15%) | 9.82 | 9.82 | 143 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 5,614 |
| WFCF | 12.775▲ | +1.765 (+16.03%) | 12.775 | 12.775 | 2,786 |