Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIX | 24.1665▲ | +0.4365 (+1.84%) | 24.1665 | 24.1665 | 21 |
| AMHI | 23.425▼ | -0.005 (-0.02%) | 23.425 | 23.425 | 6 |
| ASEC | 49.12▼ | -0.045 (-0.09%) | 49.12 | 49.12 | 6 |
| BKLG | 25.9469▲ | +0.2187 (+0.85%) | 25.9469 | 25.9469 | 6 |
| CCOM | 24.305▲ | +0.37 (+1.55%) | 24.305 | 24.305 | 20 |
| CGRO | 15.83▼ | -0.395 (-2.43%) | 15.83 | 15.83 | 126 |
| CIGL | 0.2176▲ | +0.0028 (+1.30%) | 0.2176 | 0.2041 | 149,649 |
| CNET | 1.3356▲ | +0.0056 (+0.42%) | 1.3356 | 1.32 | 2,520 |
| CSHP | 99.58▼ | -0.025 (-0.03%) | 99.58 | 99.58 | 100 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| EJAN | 36.9187▲ | +0.0827 (+0.22%) | 36.97 | 36.83 | 25,049 |
| GAIQ | 64.47▲ | +0.25 (+0.39%) | 64.47 | 64.47 | 100 |
| GBHI | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 7 |
| GGRW | 37.17▲ | +0.318 (+0.86%) | 37.17 | 37.17 | 100 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 100 |
| GPRE | 14.16▼ | -0.03 (-0.21%) | 14.475 | 14.15 | 760,314 |
| GRPZ | 31.2657▼ | -0.0823 (-0.26%) | 31.2657 | 31.2657 | 55 |
| HSMV | 35.9369▼ | -0.1953 (-0.54%) | 35.9369 | 35.9369 | 72 |
| HWGV | 25.1854▼ | -0.0346 (-0.14%) | 25.1854 | 25.1854 | 9 |
| HWMV | 25.5707▼ | -0.0848 (-0.33%) | 25.5707 | 25.5707 | 6 |
| HWO | 27.15▼ | -0.01 (-0.04%) | 27.15 | 27.15 | 28 |
| IGGY | 27.7651▼ | -0.0697 (-0.25%) | 27.7651 | 27.7651 | 7 |
| INDH | 37.145▼ | -0.401 (-1.07%) | 37.145 | 37.145 | 67 |
| IOPP | 25.042▼ | -0.306 (-1.21%) | 25.042 | 25.042 | 100 |
| ISHP | 35.2696▼ | -0.3423 (-0.96%) | 35.2696 | 35.2696 | 7 |
| IVSX | 25.9161▼ | -0.0489 (-0.19%) | 25.9161 | 25.9161 | 93 |
| KPRO | 26.2793▼ | -0.0348 (-0.13%) | 26.2793 | 26.2793 | 6 |
| LCO | 26.7222▲ | +0.2432 (+0.92%) | 26.7222 | 26.7222 | 10 |
| LPSV | 23.50▼ | -0.04 (-0.17%) | 23.50 | 23.50 | 100 |
| MCRP | 0.408▲ | +0.0109 (+2.74%) | 0.425 | 0.3836 | 151,653 |
| MDAA | 114.7074▲ | +0.8204 (+0.72%) | 114.7074 | 114.7074 | 15 |
| META | 697.52▲ | +3.27 (+0.47%) | 713.22 | 689.68 | 29,203,903 |
| MHIG | 20.265▼ | -0.0005 (+0.00%) | 20.265 | 20.265 | 7 |
| MISL | 41.37▲ | +0.46 (+1.12%) | 41.79 | 41.08 | 55,600 |
| MUSE | 47.995▲ | +0.04 (+0.08%) | 47.995 | 47.995 | 302 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 8 |
| MYMJ | 24.0885▲ | +0.0185 (+0.08%) | 24.0885 | 24.0885 | 7 |
| NISM | 24.9613▲ | +0.0713 (+0.29%) | 24.9613 | 24.9613 | 6 |
| OPPG | 36.7854▼ | -0.0814 (-0.22%) | 36.7854 | 36.7854 | 15 |
| OTGL | 11.443▼ | -0.0446 (-0.39%) | 11.45 | 11.40 | 10,117 |
| PBOT | 33.1236▲ | +0.6636 (+2.04%) | 33.1236 | 33.1236 | 8 |
| PCRX | 36.33▼ | -0.05 (-0.14%) | 36.385 | 36.32 | 1,488,259 |
| QADR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 150,106 |
| QETA | 12.095▼ | -0.255 (-2.06%) | 12.095 | 12.095 | 119 |
| QFLR | 35.78▲ | +0.31 (+0.87%) | 35.86 | 35.64 | 25,400 |
| QGRW | 68.18▲ | +0.45 (+0.66%) | 68.427 | 67.74 | 276,200 |
| QQDN | 19.5751▼ | -0.4019 (-2.01%) | 19.5751 | 19.5751 | 34 |
| RCLO | 24.90▲ | +0.036 (+0.14%) | 24.90 | 24.90 | 1,000 |
| REIX | 28.975▼ | -0.0027 (-0.01%) | 28.975 | 28.975 | 700 |
| SBXE | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3,549 |
| SDCP | 25.0551▲ | +0.005 (+0.02%) | 25.0551 | 25.0551 | 7 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 32 |
| SGDM | 73.24▲ | +0.36 (+0.49%) | 73.515 | 72.01 | 14,600 |
| SII | 106.41▲ | +0.49 (+0.46%) | 107.215 | 105.66 | 63,458 |
| SPAQ | 92.495▲ | +0.045 (+0.05%) | 92.495 | 92.495 | 6 |
| TMNS | 49.12▲ | +0.005 (+0.01%) | 49.12 | 49.12 | 14 |
| TMSF | 48.89▲ | +0.02 (+0.04%) | 48.89 | 48.89 | 2,692 |
| TOGA | 30.39▼ | -0.168 (-0.55%) | 30.39 | 30.39 | 117 |
| TOMZ | 1.45▼ | -0.02 (-1.36%) | 1.6845 | 1.4006 | 9,567 |
| TRUO | 26.5368▼ | -0.1497 (-0.56%) | 26.5368 | 26.5368 | 189 |
| TRUR | 23.8241▼ | -0.1844 (-0.77%) | 23.8241 | 23.8241 | 6 |
| URBN | 86.96▼ | -0.36 (-0.41%) | 88.1289 | 85.43 | 533,964 |
| USMD | 31.5354▲ | +0.6896 (+2.24%) | 31.5354 | 31.5354 | 9 |
| VCIG | 0.251▼ | -0.002 (-0.79%) | 0.339 | 0.215 | 17,305,700 |
| VEEA | 3.98▼ | -0.04 (-1.00%) | 4.0361 | 3.95 | 90,140 |
| VPFF | 23.3135▲ | +0.0355 (+0.15%) | 23.3135 | 23.3135 | 97 |
| WATT | 8.84▲ | +0.14 (+1.61%) | 8.94 | 8.61 | 84,585 |
| YYYM | 17.7185▼ | -0.0415 (-0.23%) | 17.7185 | 17.7185 | 26 |