Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 139.93▼ | -0.56 (-0.40%) | 142.01 | 138.41 | 769,587 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| ANNA | 2.84▼ | -0.06 (-2.07%) | 2.95 | 2.80 | 55,870 |
| AZTD | 33.05▼ | -0.134 (-0.40%) | 33.05 | 33.05 | 100 |
| BAVA | 18.06▲ | +0.33 (+1.86%) | 18.06 | 18.06 | 100 |
| BCGS | 27.5532▼ | -0.1268 (-0.46%) | 27.5532 | 27.5532 | 11 |
| BEEZ | 33.8478▼ | -0.0411 (-0.12%) | 33.8478 | 33.8478 | 12 |
| BFJA | 17.2596▲ | +0.0951 (+0.55%) | 17.2596 | 17.2596 | 7 |
| BGIA | 24.5106▼ | -0.4223 (-1.69%) | 24.5106 | 24.5106 | 6 |
| BSAA | 11.41▼ | -0.46 (-3.88%) | 12.17 | 11.40 | 16,541 |
| CCFE | 27.0343▼ | -0.542 (-1.97%) | 27.0343 | 27.0343 | 6 |
| CLBR | 10.34▲ | +0.08 (+0.78%) | 10.34 | 10.34 | 0 |
| CVRD | 17.72▲ | +0.1571 (+0.89%) | 17.72 | 17.72 | 100 |
| DEFI | 67.85▲ | +1.33 (+2.00%) | 67.85 | 67.85 | 189 |
| DVIN | 31.0005▼ | -0.3227 (-1.03%) | 31.0005 | 31.0005 | 68 |
| DVRE | 24.4947▲ | +0.1013 (+0.42%) | 24.4947 | 24.4947 | 68 |
| EAFG | 25.917▼ | -0.463 (-1.76%) | 25.917 | 25.917 | 100 |
| EEE | 19.768▲ | +0.099 (+0.50%) | 19.768 | 19.768 | 17 |
| ENHU | 27.76▼ | -0.1223 (-0.44%) | 27.76 | 27.76 | 8 |
| EPEM | 28.9116▼ | -0.5396 (-1.83%) | 28.9116 | 28.9116 | 8 |
| EPMB | 26.5245▼ | -0.1753 (-0.66%) | 26.5245 | 26.5245 | 9 |
| FCFY | 27.379▲ | +0.3863 (+1.43%) | 27.379 | 27.379 | 100 |
| FLAG | 27.65▲ | +0.215 (+0.78%) | 27.65 | 27.65 | 100 |
| GDEV | 12.14▼ | -0.44 (-3.50%) | 12.14 | 12.14 | 740 |
| GEW | 54.5729▼ | -0.1234 (-0.23%) | 54.5729 | 54.5729 | 295 |
| GIEQ | 41.0773▼ | -0.2815 (-0.68%) | 41.0773 | 41.0773 | 1 |
| GUSA | 64.665▼ | -0.1508 (-0.23%) | 64.665 | 64.665 | 100 |
| GXUS | 62.2229▼ | -0.8381 (-1.33%) | 62.2229 | 62.2229 | 40 |
| HWSM | 30.6561▲ | +0.0699 (+0.23%) | 30.6561 | 30.6561 | 7 |
| IGGY | 28.6897▼ | -0.2887 (-1.00%) | 28.6897 | 28.6897 | 8 |
| INDE | 29.529▼ | -0.0556 (-0.19%) | 29.529 | 29.529 | 100 |
| IPEX | 10.5009▼ | -0.0091 (-0.09%) | 10.5009 | 10.5006 | 274 |
| IQSZ | 31.3909▼ | -0.2325 (-0.74%) | 31.3909 | 31.3909 | 35 |
| ISHP | 33.7688▲ | +0.7304 (+2.21%) | 33.7688 | 33.7688 | 108 |
| IVSX | 24.2754▲ | +0.0576 (+0.24%) | 24.2754 | 24.2722 | 460 |
| JHDV | 46.471▼ | -0.3423 (-0.73%) | 46.471 | 46.471 | 100 |
| JIDE | 50.01▼ | -0.3983 (-0.79%) | 50.01 | 50.01 | 100 |
| KCAI | 31.75▲ | +0.075 (+0.24%) | 31.75 | 31.75 | 200 |
| KXIN | 4.03▲ | +0.02 (+0.50%) | 4.12 | 3.93 | 15,220 |
| LAFA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 24,374 |
| LCDS | 70.9861▼ | -0.0702 (-0.10%) | 70.9861 | 70.9861 | 6 |
| LEGO | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 4,218 |
| LKSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 130 |
| MEMA | 30.3805▼ | -0.9111 (-2.91%) | 30.3805 | 30.3805 | 30 |
| MHIG | 19.80▲ | +0.0435 (+0.22%) | 19.80 | 19.80 | 100 |
| MUNC | 102.51▼ | -0.3147 (-0.31%) | 102.51 | 102.51 | 100 |
| MYX | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 20,018 |
| NOEM | 10.42▼ | -0.02 (-0.19%) | 10.421 | 10.42 | 679 |
| NUSB | 25.18▼ | -0.0829 (-0.33%) | 25.18 | 25.18 | 18 |
| NYYY | 40.97▼ | -0.7506 (-1.80%) | 40.97 | 40.97 | 100 |
| OGSP | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 100 |
| ONEO | 152.308▼ | -0.613 (-0.40%) | 152.308 | 152.308 | 100 |
| PAII | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.23 | 6,213 |
| PBOT | 33.196▼ | -0.724 (-2.13%) | 33.196 | 33.196 | 100 |
| PCSG | 25.13▼ | -0.70 (-2.71%) | 25.13 | 25.13 | 100 |
| PQNT | 22.565▼ | -0.187 (-0.82%) | 22.565 | 22.565 | 100 |
| PRTO | 27.65▼ | -0.1324 (-0.48%) | 27.65 | 27.65 | 100 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 160 |
| QADR | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 4,874 |
| QCLR | 28.5662▼ | -0.2957 (-1.02%) | 28.5662 | 28.5662 | 196 |
| RAAY | 101.9399▼ | -0.01 (-0.01%) | 101.9399 | 101.9399 | 8 |
| REAI | 21.1493▲ | +0.0664 (+0.31%) | 21.1493 | 21.1493 | 13 |
| REFA | 22.4795▼ | -0.1807 (-0.80%) | 22.4795 | 22.4795 | 6 |
| RHTX | 19.808▼ | -0.0472 (-0.24%) | 19.808 | 19.808 | 9 |
| SGVT | 100.48▼ | -0.26 (-0.26%) | 100.50 | 100.4749 | 155,121 |
| SHUS | 50.667▲ | +0.0836 (+0.17%) | 50.667 | 50.667 | 100 |
| SJLD | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.115 | 6 |
| SOCA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 60,904 |
| SRHR | 59.661▲ | +0.2203 (+0.37%) | 59.661 | 59.661 | 200 |
| SUPP | 85.8153▼ | -2.8119 (-3.17%) | 85.8153 | 85.8153 | 86 |
| SVCC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 125 |
| TBFC | 29.354▼ | -0.134 (-0.45%) | 29.354 | 29.354 | 100 |
| TMNL | 50.5734▲ | +0.0105 (+0.02%) | 50.5734 | 50.5734 | 7 |
| TRUF | 28.5644▲ | +0.5083 (+1.81%) | 28.5644 | 28.5644 | 60 |
| TRUI | 26.2319▼ | -0.2605 (-0.98%) | 26.2319 | 26.2319 | 15 |
| TXUG | 27.3231▼ | -0.262 (-0.95%) | 27.3231 | 27.3231 | 11 |
| USFE | 34.2238▲ | +0.4083 (+1.21%) | 34.2238 | 34.2238 | 7 |
| USMD | 31.68▼ | -0.4558 (-1.42%) | 31.68 | 31.68 | 100 |
| USNZ | 47.211▼ | -0.046 (-0.10%) | 47.211 | 47.211 | 100 |
| VEFA | 79.0838▼ | -1.3719 (-1.71%) | 79.0838 | 79.0838 | 6 |
| VLLU | 26.142▼ | -0.2485 (-0.94%) | 26.142 | 26.142 | 100 |
| VMSB | 49.495▲ | +0.0159 (+0.03%) | 49.495 | 49.495 | 100 |
| VNIE | 26.1665▼ | -0.5485 (-2.05%) | 26.1665 | 26.1665 | 5 |
| YCLO | 25.115▼ | -0.07 (-0.28%) | 25.115 | 25.115 | 11 |
| ZSB | 21.68▼ | -0.0097 (-0.04%) | 21.68 | 21.68 | 100 |