Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 71.37▲ | +0.57 (+0.81%) | 72.90 | 69.3608 | 555,220 |
| AEMV | 19.6646▼ | -0.012 (-0.06%) | 19.6646 | 19.6646 | 6 |
| AESG | 19.6318▲ | +0.1656 (+0.85%) | 19.6318 | 19.6318 | 16 |
| AGRW | 33.8863▲ | +0.3299 (+0.98%) | 33.8863 | 33.8863 | 56 |
| ANEW | 54.6843▲ | +0.6655 (+1.23%) | 54.6843 | 54.6843 | 11 |
| AQLG | 26.5035▲ | +0.1685 (+0.64%) | 26.5035 | 26.5035 | 14 |
| BCGS | 26.6481▲ | +0.1903 (+0.72%) | 26.6481 | 26.6481 | 11 |
| BTA | 25.6451▼ | -0.0369 (-0.14%) | 25.6451 | 25.6451 | 6 |
| CCRP | 18.68▼ | -0.0194 (-0.10%) | 18.68 | 18.68 | 8 |
| COLL | 22.09▼ | -0.02 (-0.09%) | 22.40 | 21.77 | 438,440 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| CRXP | 18.799▼ | -0.001 (-0.01%) | 18.799 | 18.799 | 106 |
| CULP | 3.67▲ | +0.04 (+1.10%) | 3.74 | 3.56 | 30,550 |
| DAK | 30.2886▲ | +0.2165 (+0.72%) | 30.2886 | 30.2886 | 6 |
| DECO | 68.6153▲ | +0.2343 (+0.34%) | 68.6153 | 68.6153 | 62 |
| DEPW | 24.87▲ | +0.27 (+1.10%) | 24.87 | 24.87 | 100 |
| DFAX | 37.08▲ | +0.28 (+0.76%) | 37.14 | 36.875 | 624,732 |
| DINE | 24.5648▲ | +0.0698 (+0.28%) | 24.5648 | 24.5648 | 7 |
| EAFG | 25.2762▲ | +0.1701 (+0.68%) | 25.2762 | 25.2762 | 8 |
| EGAN | 5.32▲ | +0.01 (+0.19%) | 5.365 | 5.225 | 214,117 |
| EIS | 118.28▲ | +0.64 (+0.54%) | 118.86 | 117.99 | 81,600 |
| EPEM | 30.9688▲ | +0.3615 (+1.18%) | 30.9688 | 30.9688 | 6 |
| EPMV | 25.6648▲ | +0.1588 (+0.62%) | 25.6648 | 25.6648 | 6 |
| EXEQ | 27.1673▲ | +0.2649 (+0.98%) | 27.1673 | 27.1673 | 8 |
| FCA | 25.7462▲ | +0.2662 (+1.04%) | 25.7462 | 25.7462 | 536 |
| FCFY | 29.4249▼ | -0.1229 (-0.42%) | 29.43 | 29.4249 | 128 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FID | 22.29▲ | +0.17 (+0.77%) | 22.35 | 22.22 | 5,900 |
| FPXE | 31.665▲ | +0.1223 (+0.39%) | 31.665 | 31.665 | 119 |
| GAIQ | 65.8062▲ | +0.5002 (+0.77%) | 65.8062 | 65.8062 | 15 |
| GARA | 25.7305▲ | +0.3955 (+1.56%) | 25.7305 | 25.7305 | 8 |
| GEW | 55.6701▲ | +0.4625 (+0.84%) | 55.6701 | 55.6701 | 29 |
| GSHR | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 108 |
| HBIL | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.04 | 100 |
| HECO | 59.6992▲ | +0.1129 (+0.19%) | 59.6992 | 59.6992 | 17 |
| HXE | 26.2604▲ | +0.2704 (+1.04%) | 26.2604 | 26.2604 | 6 |
| IDVY | 25.4831▲ | +0.1069 (+0.42%) | 25.4831 | 25.4831 | 28 |
| IFRX | 1.60▲ | +0.07 (+4.58%) | 1.695 | 1.546 | 740,708 |
| IQSI | 37.9903▲ | +0.2263 (+0.60%) | 37.9903 | 37.9903 | 186 |
| ITDG | 42.885▲ | +0.301 (+0.71%) | 42.89 | 42.78 | 4,400 |
| JDOC | 60.555▲ | +0.8423 (+1.41%) | 60.555 | 60.555 | 34 |
| JHMD | 44.09▲ | +0.23 (+0.52%) | 44.21 | 43.91 | 112,827 |
| JONE | 9.81▼ | -0.04 (-0.41%) | 9.81 | 9.81 | 100,008 |
| KLMN | 31.974▲ | +0.2196 (+0.69%) | 31.974 | 31.974 | 11 |
| KOKU | 134.0432▲ | +0.9355 (+0.70%) | 134.0432 | 134.0432 | 21 |
| KPHO | 22.07▲ | +0.093 (+0.42%) | 22.07 | 22.07 | 82 |
| KPRO | 26.3938▲ | +0.079 (+0.30%) | 26.3938 | 26.3938 | 6 |
| LCO | 27.9366▲ | +0.2277 (+0.82%) | 27.9366 | 27.9366 | 8 |
| LGDX | 25.9043▲ | +0.1772 (+0.69%) | 25.9043 | 25.9043 | 10 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MDAA | 117.8689▲ | +0.9998 (+0.86%) | 117.8689 | 117.8689 | 6 |
| MHIG | 20.0316▲ | +0.1159 (+0.58%) | 20.0316 | 20.0316 | 6 |
| MHIP | 20.8395▲ | +0.2294 (+1.11%) | 20.8395 | 20.8395 | 8 |
| MIGO | 30.6319▲ | +0.3285 (+1.08%) | 30.6319 | 30.6319 | 14 |
| MTNE | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 528 |
| MUNA | 98.895▲ | +0.1052 (+0.11%) | 98.895 | 98.895 | 5 |
| MYHB | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.67 | 6 |
| MYHC | 24.565▲ | +0.035 (+0.14%) | 24.565 | 24.565 | 7 |
| NISM | 25.0454▲ | +0.3043 (+1.23%) | 25.0454 | 25.0454 | 6 |
| NKX | 10.47▲ | +0.07 (+0.67%) | 10.55 | 10.36 | 641,254 |
| NOEQ | 29.9947▲ | +0.1968 (+0.66%) | 29.9947 | 29.9947 | 13 |
| NWAX | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 134,772 |
| OCLT | 9.90▲ | +0.019 (+0.19%) | 9.90 | 9.90 | 1,509 |
| OND | 33.27▲ | +0.4474 (+1.36%) | 33.27 | 33.27 | 386 |
| OPPG | 36.1326▲ | +0.1074 (+0.30%) | 36.1326 | 36.1326 | 7 |
| PEPS | 33.70▲ | +0.2432 (+0.73%) | 33.70 | 33.70 | 14 |
| PGRI | 26.2418▲ | +0.1854 (+0.71%) | 26.2418 | 26.2418 | 9 |
| PRXI | 24.73▲ | +0.1532 (+0.62%) | 24.73 | 24.73 | 100 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| QLVE | 33.6649▲ | +0.2749 (+0.82%) | 33.6649 | 33.6649 | 29 |
| REAI | 20.096▲ | +0.3525 (+1.79%) | 20.096 | 20.096 | 18 |
| RECI | 20.53▼ | -0.01 (-0.05%) | 20.53 | 20.53 | 17 |
| RHTX | 20.0079▲ | +0.1562 (+0.79%) | 20.0079 | 20.0079 | 23 |
| RKSG | 28.8921▲ | +0.1976 (+0.69%) | 28.8921 | 28.8921 | 7 |
| SSS | 23.3157▲ | +0.0757 (+0.33%) | 23.3157 | 23.3157 | 6 |
| SUMA | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 1,780 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TIPD | 90.6398▼ | -0.0451 (-0.05%) | 90.6398 | 90.6398 | 6 |
| TP | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 0 |
| TROT | 24.27▼ | -0.01 (-0.04%) | 24.27 | 24.27 | 23 |
| TRUN | 30.6861▼ | -0.0722 (-0.23%) | 30.6861 | 30.6861 | 118 |
| TSDD | 6.92▼ | -0.28 (-3.89%) | 7.03 | 6.695 | 8,485,132 |
| TSLA | 382.70▲ | +7.70 (+2.05%) | 388.56 | 379.71 | 38,952,426 |
| TSLL | 10.40▲ | +0.39 (+3.90%) | 10.72 | 10.25 | 60,558,231 |
| TSLQ | 16.52▼ | -0.71 (-4.12%) | 16.81 | 16.01 | 7,083,585 |
| TXUG | 27.525▲ | +0.2732 (+1.00%) | 27.525 | 27.525 | 11 |
| TYYY | 39.44▲ | +0.82 (+2.12%) | 39.44 | 39.44 | 22 |
| UJB | 74.2988▲ | +0.1188 (+0.16%) | 74.2988 | 74.2988 | 64 |
| USCA | 46.4073▲ | +0.3163 (+0.69%) | 46.4073 | 46.4073 | 37 |
| USCL | 88.1576▲ | +0.5776 (+0.66%) | 88.1576 | 88.1576 | 50 |
| USLV | 13.67▲ | +0.63 (+4.83%) | 13.87 | 13.66 | 80,000 |
| USMD | 33.30▲ | +0.4955 (+1.51%) | 33.30 | 33.30 | 14 |
| VEM | 28.0378▲ | +0.2524 (+0.91%) | 28.0378 | 28.0378 | 101 |
| VMSB | 47.725▼ | -0.05 (-0.10%) | 47.725 | 47.725 | 100 |
| VNIE | 24.57▲ | +0.11 (+0.45%) | 24.57 | 24.57 | 7 |
| VNSE | 43.0299▲ | +0.3409 (+0.80%) | 43.0299 | 43.0299 | 8 |
| VPFF | 24.06▲ | +0.085 (+0.35%) | 24.06 | 24.06 | 100 |