Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACOM | 23.96▲ | +0.1417 (+0.59%) | 23.96 | 23.96 | 100 |
| ANEW | 53.8575▼ | -0.7148 (-1.31%) | 53.8575 | 53.8575 | 74 |
| ARVR | 57.509▼ | -0.1535 (-0.27%) | 57.509 | 57.509 | 13 |
| BCGS | 27.84▼ | -0.0807 (-0.29%) | 27.84 | 27.84 | 100 |
| BD | 24.615▼ | -0.025 (-0.10%) | 24.615 | 24.615 | 27 |
| BGRO | 43.4533▼ | -0.0745 (-0.17%) | 43.4533 | 43.4533 | 28 |
| BILD | 29.4415▲ | +0.053 (+0.18%) | 29.4415 | 29.4415 | 46 |
| BREM | 50.645▼ | -0.0659 (-0.13%) | 50.645 | 50.645 | 11 |
| CCFE | 25.9004▼ | -0.3757 (-1.43%) | 25.9004 | 25.9004 | 8 |
| CCRP | 19.255▼ | -0.005 (-0.03%) | 19.255 | 19.255 | 29 |
| CDPI | 20.3015▼ | -0.0096 (-0.05%) | 20.3015 | 20.3015 | 25 |
| CHGA | 2.42 | +0.00 (+0.00%) | 2.51 | 2.38 | 29,454 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| DINE | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 14 |
| DK | 75.67▲ | +3.81 (+5.30%) | 77.13 | 75.04 | 3,184,414 |
| DYOR | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| EMCB | 65.65▼ | -0.145 (-0.22%) | 65.80 | 65.65 | 2,400 |
| EMTY | 24.5435▲ | +0.5688 (+2.37%) | 24.5435 | 24.5435 | 167 |
| EPIN | 28.90▼ | -0.02 (-0.07%) | 28.90 | 28.90 | 1,744 |
| EPMB | 26.3067▼ | -0.20 (-0.75%) | 26.3067 | 26.3067 | 8 |
| EU | 1.24 | +0.00 (+0.00%) | 1.29 | 1.22 | 2,684,600 |
| FEMD | 35.7838▼ | -0.2297 (-0.64%) | 35.7838 | 35.7838 | 11 |
| GAIQ | 64.5873▼ | -0.2255 (-0.35%) | 64.5873 | 64.5873 | 12 |
| GBHI | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 26 |
| GSRV | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 233 |
| HAPS | 37.8365▼ | -0.4579 (-1.20%) | 37.8365 | 37.8365 | 12 |
| HOLD | 32.1396▼ | -0.2753 (-0.85%) | 32.1396 | 32.1396 | 75 |
| IDVY | 27.1221▼ | -0.235 (-0.86%) | 27.1221 | 27.1221 | 11 |
| IOVA | 8.70▼ | -0.09 (-1.02%) | 8.91 | 8.48 | 9,524,691 |
| JHID | 44.4725▼ | -0.3023 (-0.68%) | 44.4725 | 44.4725 | 40 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.105 | 10.10 | 225,237 |
| KIQQ | 24.8814▼ | -0.0424 (-0.17%) | 24.8814 | 24.8814 | 116 |
| KPRO | 26.46▼ | -0.1634 (-0.61%) | 26.46 | 26.46 | 114 |
| LSCP | 24.60▼ | -0.0153 (-0.06%) | 24.60 | 24.60 | 100 |
| MIGO | 29.5739▼ | -0.0561 (-0.19%) | 29.5739 | 29.5739 | 14 |
| MYHA | 24.8225▼ | -0.0025 (-0.01%) | 24.8225 | 24.8225 | 6 |
| MYHB | 24.9404▼ | -0.0096 (-0.04%) | 24.9404 | 24.9404 | 6 |
| NFRX | 26.224▲ | +0.1098 (+0.42%) | 26.224 | 26.224 | 17 |
| NISM | 25.3649▼ | -0.1194 (-0.47%) | 25.3649 | 25.3649 | 6 |
| NMTC | 1.69▲ | +0.07 (+4.32%) | 1.73 | 1.58 | 274,212 |
| NRES | 36.425▲ | +0.384 (+1.07%) | 36.425 | 36.425 | 31 |
| ODDS | 25.5828▼ | -0.2282 (-0.88%) | 25.5828 | 25.5828 | 61 |
| ODHY | 9.905▼ | -0.01 (-0.10%) | 9.905 | 9.905 | 12 |
| PLCI | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 1,228 |
| PLUN | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 1,900 |
| PQNT | 23.6124▼ | -0.138 (-0.58%) | 23.6124 | 23.6124 | 58 |
| QCLR | 27.768▼ | -0.042 (-0.15%) | 27.768 | 27.768 | 100 |
| QIS | 11.5633▲ | +0.3402 (+3.03%) | 11.5633 | 11.5633 | 21 |
| RAAY | 102.7849▼ | -0.0051 (+0.00%) | 102.7849 | 102.7849 | 10 |
| REFA | 23.6736▼ | -0.2024 (-0.85%) | 23.6736 | 23.6736 | 11 |
| RESM | 24.0862▼ | -0.17 (-0.70%) | 24.0862 | 24.0862 | 16 |
| RISE | 19.47▲ | +0.0151 (+0.08%) | 19.47 | 19.47 | 100 |
| SASS | 24.47▼ | -0.083 (-0.34%) | 24.47 | 24.47 | 100 |
| SDCP | 25.4152▲ | +0.0052 (+0.02%) | 25.4152 | 25.4152 | 12 |
| SJCP | 25.1681▼ | -0.0069 (-0.03%) | 25.1681 | 25.1681 | 27 |
| SMDX | 26.4864▼ | -0.2044 (-0.77%) | 26.4864 | 26.4864 | 10 |
| SRHQ | 48.7115▼ | -1.2389 (-2.48%) | 48.7115 | 48.7115 | 65 |
| SUPL | 46.6904▼ | -0.257 (-0.55%) | 46.6904 | 46.6904 | 26 |
| TEMD | 24.87▼ | -0.03 (-0.12%) | 24.87 | 24.87 | 16 |
| TRUN | 30.3894▲ | +0.3417 (+1.14%) | 30.3894 | 30.3894 | 56 |
| TRUR | 24.8513▲ | +0.0272 (+0.11%) | 24.8513 | 24.8513 | 8 |
| TXUG | 27.4459▼ | -0.05 (-0.18%) | 27.4459 | 27.4459 | 12 |
| UCOP | 43.9608▲ | +1.3454 (+3.16%) | 43.9608 | 43.9608 | 63 |
| UNIY | 47.4452▼ | -0.0403 (-0.08%) | 47.4452 | 47.4452 | 9 |
| VEFA | 84.5378▼ | -0.2941 (-0.35%) | 84.5378 | 84.5378 | 10 |
| VMSB | 49.1603▲ | +0.0553 (+0.11%) | 49.1603 | 49.1603 | 15 |
| VUS | 30.3429▼ | -0.2092 (-0.68%) | 30.3429 | 30.3429 | 163 |
| WRND | 43.0195▼ | -0.2061 (-0.48%) | 43.0195 | 43.0195 | 17 |
| WTMU | 25.055▼ | -0.03 (-0.12%) | 25.055 | 25.055 | 8 |
| YCLO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 11 |