Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 21.68▼ | -0.14 (-0.64%) | 21.68 | 21.68 | 100 |
| AKAF | 32.019▲ | +0.257 (+0.81%) | 32.019 | 32.019 | 100 |
| AQLG | 25.8677▲ | +0.3108 (+1.22%) | 25.8677 | 25.8677 | 6 |
| ASEC | 50.01▼ | -0.1529 (-0.30%) | 50.01 | 50.01 | 6 |
| BGRO | 41.0034▲ | +1.2563 (+3.16%) | 41.0034 | 41.0034 | 79 |
| BILD | 30.25▲ | +0.267 (+0.89%) | 30.25 | 30.25 | 100 |
| BRSM | 25.48▲ | +0.26 (+1.03%) | 25.48 | 25.48 | 100 |
| CCRP | 19.41▲ | +0.019 (+0.10%) | 19.41 | 19.41 | 100 |
| CRXP | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.61 | 100 |
| DAK | 29.0663▲ | +0.3275 (+1.14%) | 29.0663 | 29.0663 | 1 |
| DVIN | 29.4489▲ | +0.4237 (+1.46%) | 29.4489 | 29.4489 | 6 |
| DVXP | 25.9715▼ | -0.5591 (-2.11%) | 25.9715 | 25.9715 | 7 |
| DVXY | 21.4419▲ | +0.1854 (+0.87%) | 21.4419 | 21.4419 | 6 |
| EAFG | 24.921▲ | +0.769 (+3.18%) | 24.921 | 24.921 | 100 |
| ENHI | 27.2791▲ | +0.6778 (+2.55%) | 27.2791 | 27.2791 | 145 |
| ENHU | 27.6968▲ | +0.4914 (+1.81%) | 27.6968 | 27.6968 | 6 |
| EPMB | 26.05▲ | +0.092 (+0.35%) | 26.05 | 26.05 | 100 |
| EPMV | 26.788▲ | +0.227 (+0.85%) | 26.788 | 26.788 | 100 |
| FEMD | 36.27▲ | +0.35 (+0.97%) | 36.27 | 36.27 | 100 |
| FGSI | 20.6718▲ | +0.1818 (+0.89%) | 20.6718 | 20.6718 | 59 |
| FINW | 13.71▼ | -0.39 (-2.77%) | 13.92 | 13.30 | 50,916 |
| FIYY | 24.2853▲ | +0.0353 (+0.15%) | 24.2853 | 24.2853 | 28 |
| FMCX | 35.617▲ | +0.63 (+1.80%) | 35.617 | 35.617 | 100 |
| FRIZ | 27.087▲ | +0.211 (+0.79%) | 27.087 | 27.087 | 100 |
| GEW | 55.6561▲ | +0.6592 (+1.20%) | 55.6561 | 55.6561 | 8 |
| GGM | 30.633▲ | +0.255 (+0.84%) | 30.633 | 30.633 | 100 |
| GSRV | 9.85▲ | +0.005 (+0.05%) | 9.85 | 9.85 | 0 |
| GXLC | 89.337▲ | +1.456 (+1.66%) | 89.337 | 89.337 | 100 |
| HAPS | 37.393▲ | +0.104 (+0.28%) | 37.393 | 37.393 | 100 |
| HF | 22.269▲ | +0.15 (+0.68%) | 22.269 | 22.269 | 100 |
| HFSP | 13.645▲ | +0.21 (+1.56%) | 13.645 | 13.645 | 10 |
| HQGO | 64.9393▲ | +0.581 (+0.90%) | 64.9393 | 64.9393 | 17 |
| HSIC | 85.17▼ | -0.66 (-0.77%) | 86.0429 | 83.57 | 997,249 |
| IDAC | 9.9801▼ | -0.0199 (-0.20%) | 9.9801 | 9.9801 | 552 |
| ILLU | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 0 |
| INDZ | 25.19▲ | +0.18 (+0.72%) | 25.19 | 25.19 | 100 |
| IQRA | 30.84▲ | +0.017 (+0.06%) | 30.84 | 30.84 | 7 |
| IQSZ | 31.517▲ | +0.698 (+2.26%) | 31.517 | 31.517 | 100 |
| JHAC | 15.182▲ | +0.016 (+0.11%) | 15.182 | 15.182 | 100 |
| JLQD | 40.59▼ | -0.085 (-0.21%) | 40.59 | 40.59 | 100 |
| KDRN | 23.035▼ | -0.004 (-0.02%) | 23.035 | 23.035 | 100 |
| KOKU | 130.544▲ | +2.213 (+1.72%) | 130.544 | 130.544 | 100 |
| LCO | 25.806▲ | +1.01 (+4.07%) | 25.806 | 25.806 | 100 |
| LGDX | 24.848▲ | +0.475 (+1.95%) | 24.848 | 24.848 | 100 |
| LOPP | 37.21▲ | +0.551 (+1.50%) | 37.21 | 37.21 | 100 |
| LSTB | 24.80▲ | +0.04 (+0.16%) | 24.80 | 24.80 | 100 |
| LSVD | 34.759▲ | +0.391 (+1.14%) | 34.759 | 34.759 | 100 |
| MANI | 25.713▲ | +0.021 (+0.08%) | 25.713 | 25.713 | 100 |
| MATX | 203.65▲ | +1.81 (+0.90%) | 204.255 | 199.38 | 130,616 |
| MAX | 13.54▼ | -0.26 (-1.88%) | 14.66 | 13.0416 | 1,632,721 |
| MDAA | 112.36▲ | +2.80 (+2.56%) | 112.36 | 112.36 | 100 |
| MHIG | 19.84▲ | +0.02 (+0.10%) | 19.84 | 19.84 | 100 |
| MIGO | 28.39▲ | +0.96 (+3.50%) | 28.39 | 28.39 | 100 |
| MKAM | 31.7484▲ | +0.2711 (+0.86%) | 31.7484 | 31.7484 | 18 |
| MLDR | 48.215▲ | +0.021 (+0.04%) | 48.215 | 48.215 | 100 |
| MRA | 22.321▲ | +2.5185 (+12.72%) | 22.321 | 22.321 | 351 |
| MUNA | 99.765▲ | +0.163 (+0.16%) | 99.765 | 99.765 | 100 |
| MYCO | 24.045▲ | +0.0434 (+0.18%) | 24.045 | 24.045 | 56 |
| MYHA | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 10 |
| MYHB | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.98 | 7 |
| MYHC | 25.095▲ | +0.0678 (+0.27%) | 25.095 | 25.095 | 6 |
| MYMK | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.795 | 5 |
| NBCE | 38.594▼ | -0.1327 (-0.34%) | 38.594 | 38.594 | 100 |
| NCEW | 15.60▼ | -2.40 (-13.33%) | 15.60 | 15.60 | 736 |
| NFRX | 26.8925▲ | +0.1096 (+0.41%) | 26.8925 | 26.8925 | 9 |
| NICO | 26.47▼ | -0.66 (-2.43%) | 26.47 | 26.47 | 100 |
| NISM | 24.92▲ | +0.55 (+2.26%) | 24.92 | 24.92 | 100 |
| NITE | 35.82▲ | +0.472 (+1.34%) | 35.82 | 35.82 | 100 |
| NOEQ | 28.47▲ | +0.31 (+1.10%) | 28.47 | 28.47 | 100 |
| NSIG | 23.92▲ | +0.61 (+2.62%) | 23.92 | 23.92 | 100 |
| NSIV | 25.67▲ | +0.08 (+0.31%) | 25.67 | 25.67 | 100 |
| NTHI | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.3501 | 29,384 |
| NUDG | 63.88▲ | +0.79 (+1.25%) | 63.88 | 63.88 | 100 |
| NYYY | 39.63▲ | +0.94 (+2.43%) | 39.63 | 39.63 | 100 |
| PCFI | 22.53▲ | +0.005 (+0.02%) | 22.53 | 22.53 | 100 |
| PCGG | 10.991▲ | +0.2388 (+2.22%) | 10.991 | 10.991 | 100 |
| PCLC | 23.09▲ | +0.92 (+4.15%) | 23.09 | 23.09 | 100 |
| PFD | 11.33▲ | +0.07 (+0.62%) | 11.3542 | 11.25 | 15,347 |
| QIS | 9.749▼ | -0.034 (-0.35%) | 9.749 | 9.749 | 100 |
| QLVE | 32.982▲ | +1.103 (+3.46%) | 32.982 | 32.982 | 100 |
| RCGE | 31.1389▲ | +0.2126 (+0.69%) | 31.1389 | 31.1389 | 7 |
| REAI | 21.6908▲ | +0.0895 (+0.41%) | 21.6908 | 21.6908 | 7 |
| REFA | 23.313▲ | +0.626 (+2.76%) | 23.313 | 23.313 | 100 |
| RESM | 24.046▲ | +0.24 (+1.01%) | 24.046 | 24.046 | 100 |
| RMHY | 24.9599▲ | +0.0472 (+0.19%) | 24.9799 | 24.93 | 3,187 |
| RNTY | 50.2867▼ | -0.3389 (-0.67%) | 50.38 | 50.0201 | 5,978 |
| SIMS | 44.224▲ | +0.883 (+2.04%) | 44.224 | 44.224 | 100 |
| SJLD | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.22 | 6 |
| SLNZ | 45.765▲ | +0.015 (+0.03%) | 45.77 | 45.765 | 1,449 |
| SMDX | 26.642▲ | +0.29 (+1.10%) | 26.642 | 26.642 | 100 |
| SPAQ | 93.915▲ | +0.09 (+0.10%) | 93.915 | 93.915 | 77 |
| SPEG | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 861 |
| SRHR | 60.781▼ | -0.84 (-1.36%) | 60.781 | 60.781 | 100 |
| SXTC | 0.0731▲ | +0.0206 (+39.24%) | 0.0918 | 0.0642 | 524,232,480 |
| TAX | 30.6882▲ | +0.4866 (+1.61%) | 30.6882 | 30.6882 | 41 |
| TBFG | 32.343▲ | +0.504 (+1.58%) | 32.343 | 32.343 | 100 |
| TEC | 31.443▲ | +1.268 (+4.20%) | 31.443 | 31.443 | 100 |
| TEMD | 24.70▲ | +0.005 (+0.02%) | 24.70 | 24.70 | 100 |
| TIPA | 99.349▼ | -0.024 (-0.02%) | 99.349 | 99.349 | 100 |
| TIPB | 98.283▼ | -0.002 (+0.00%) | 98.283 | 98.283 | 100 |