Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 35.015▼ | -0.005 (-0.01%) | 35.015 | 34.931 | 1,300 |
| AIBU | 49.9323▲ | +0.4493 (+0.91%) | 50.45 | 47.50 | 11,908 |
| ALC | 80.79▲ | +0.50 (+0.62%) | 81.42 | 80.71 | 548,154 |
| AXR | 20.88▲ | +0.10 (+0.48%) | 21.01 | 20.88 | 2,300 |
| BITB | 47.55▼ | -1.04 (-2.14%) | 48.245 | 47.26 | 2,050,100 |
| BRKD | 24.06▼ | -0.207 (-0.85%) | 24.06 | 24.06 | 100 |
| BRRR | 24.72▼ | -0.53 (-2.10%) | 25.05 | 24.56 | 224,500 |
| BTC | 38.75▼ | -0.83 (-2.10%) | 39.285 | 38.49 | 1,938,280 |
| BTOP | 27.809▲ | +0.044 (+0.16%) | 27.809 | 27.773 | 500 |
| BXMX | 14.72▲ | +0.06 (+0.41%) | 14.79 | 14.69 | 173,700 |
| CAMX | 33.369▲ | +0.1193 (+0.36%) | 33.369 | 33.369 | 23 |
| CCC | 7.89▲ | +0.01 (+0.13%) | 7.97 | 7.845 | 7,483,335 |
| CRED | 20.45▼ | -0.035 (-0.17%) | 20.45 | 20.45 | 34 |
| CXRN | 18.185▼ | -0.20 (-1.09%) | 18.185 | 18.185 | 100 |
| DIVE | 26.64▲ | +0.112 (+0.42%) | 26.68 | 26.61 | 15,000 |
| DVIN | 28.159▲ | +0.049 (+0.17%) | 28.159 | 28.159 | 100 |
| DVRE | 22.885▼ | -0.0191 (-0.08%) | 22.885 | 22.885 | 100 |
| DVUT | 25.175▲ | +0.357 (+1.44%) | 25.175 | 25.175 | 1 |
| DVXV | 32.199▲ | +0.2011 (+0.63%) | 32.199 | 32.199 | 100 |
| DVXY | 26.292▼ | -0.2629 (-0.99%) | 26.292 | 26.292 | 1 |
| EMES | 23.80▼ | -0.0043 (-0.02%) | 23.80 | 23.80 | 100 |
| EPMV | 24.0553▲ | +0.0293 (+0.12%) | 24.0553 | 24.0553 | 0 |
| EPSB | 24.6211▲ | +0.0101 (+0.04%) | 24.6211 | 24.6211 | 0 |
| EPSV | 25.679▲ | +0.0257 (+0.10%) | 25.679 | 25.679 | 100 |
| EVOX | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 100 |
| FCFY | 27.67▲ | +0.1357 (+0.49%) | 27.67 | 27.67 | 100 |
| FMCE | 26.9945▲ | +0.0713 (+0.26%) | 26.9945 | 26.9945 | 3 |
| FRIZ | 26.013▲ | +0.1637 (+0.63%) | 26.013 | 26.013 | 100 |
| GAUD | 25.4855▲ | +0.1104 (+0.44%) | 25.4855 | 25.4855 | 5 |
| GEOA | 35.118▲ | +0.0832 (+0.24%) | 35.119 | 35.118 | 400 |
| GPTY | 42.01▼ | -0.01 (-0.02%) | 42.30 | 41.7801 | 49,498 |
| GUSA | 60.069▲ | +0.305 (+0.51%) | 60.069 | 60.069 | 100 |
| HFSP | 15.32▲ | +0.135 (+0.89%) | 15.32 | 15.32 | 6 |
| JHAC | 15.291▲ | +0.034 (+0.22%) | 15.291 | 15.291 | 100 |
| KEUA | 28.6669▼ | -0.2331 (-0.81%) | 28.6669 | 28.6669 | 48 |
| MCDS | 60.5956▲ | +0.1106 (+0.18%) | 60.5956 | 60.5956 | 1 |
| MIDE | 34.5429▲ | +0.0196 (+0.06%) | 34.5429 | 34.5429 | 34 |
| NCIQ | 22.7446▼ | -0.4904 (-2.11%) | 23.00 | 22.67 | 7,622 |
| OGSP | 10.085▼ | -0.01 (-0.10%) | 10.085 | 10.085 | 13 |
| OOSB | 12.955▼ | -0.208 (-1.58%) | 12.955 | 12.955 | 71 |
| PCLN | 27.078▲ | +0.1823 (+0.68%) | 27.078 | 27.078 | 100 |
| PFX | 43.02▼ | -0.8212 (-1.87%) | 44.32 | 42.88 | 952 |
| RJVI | 25.238▲ | +0.0421 (+0.17%) | 25.238 | 25.238 | 100 |
| RWL | 118.46▲ | +0.29 (+0.25%) | 118.66 | 118.29 | 161,099 |
| SB | 5.31▼ | -0.05 (-0.93%) | 5.42 | 5.28 | 415,799 |
| SCDS | 64.2206▲ | +0.0911 (+0.14%) | 64.2206 | 64.2206 | 52 |
| SCLS | 20.035▲ | +0.0616 (+0.31%) | 20.035 | 20.035 | 100 |
| SHPP | 30.4067▲ | +0.1931 (+0.64%) | 30.4067 | 30.4067 | 17 |
| SHUS | 47.593▲ | +0.107 (+0.23%) | 47.593 | 47.593 | 100 |
| SHYL | 45.1888▲ | +0.0115 (+0.03%) | 45.22 | 45.155 | 77,227 |
| SPG | 185.33▲ | +0.60 (+0.32%) | 185.99 | 183.73 | 657,095 |
| SRHQ | 41.022▲ | +0.101 (+0.25%) | 41.022 | 41.022 | 100 |
| SUPP | 72.9197▲ | +0.3788 (+0.52%) | 72.9197 | 72.9197 | 16 |
| TWO | 13.37 | +0.00 (+0.00%) | 13.44 | 13.12 | 1,405,525 |
| USRD | 34.072▲ | +0.2707 (+0.80%) | 34.072 | 34.072 | 8 |
| V | 328.49▲ | +2.31 (+0.71%) | 332.00 | 325.03 | 7,540,150 |
| VLGEA | 35.21▲ | +0.04 (+0.11%) | 35.54 | 34.75 | 75,079 |
| VMSB | 49.95▲ | +0.115 (+0.23%) | 49.95 | 49.95 | 2 |
| VTVT | 33.86▼ | -0.25 (-0.73%) | 33.86 | 32.50 | 10,489 |
| VUS | 26.8677▲ | +0.2069 (+0.78%) | 26.8677 | 26.8677 | 97 |