Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 8,293 |
| AKAF | 32.783▼ | -0.052 (-0.16%) | 32.783 | 32.783 | 100 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.175 | 557,059 |
| ALVO | 3.80▲ | +0.04 (+1.06%) | 3.8805 | 3.77 | 503,346 |
| AMHI | 24.655▼ | -0.035 (-0.14%) | 24.655 | 24.655 | 6 |
| AOTS | 23.216▼ | -0.024 (-0.10%) | 23.216 | 23.21 | 202 |
| APUS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.5465 | 6,642 |
| BD | 24.74▼ | -0.07 (-0.28%) | 24.74 | 24.74 | 100 |
| BEEZ | 35.2634▲ | +0.0038 (+0.01%) | 35.2634 | 35.2634 | 11 |
| BFAP | 14.297▼ | -0.027 (-0.19%) | 14.297 | 14.297 | 100 |
| BFJA | 17.345▼ | -0.02 (-0.12%) | 17.345 | 17.345 | 100 |
| BPRO | 20.055▼ | -0.055 (-0.27%) | 20.055 | 20.055 | 100 |
| BSJY | 24.945▼ | -0.03 (-0.12%) | 24.945 | 24.945 | 7 |
| BTCK | 24.44▲ | +0.55 (+2.30%) | 24.44 | 24.44 | 611 |
| CBLS | 30.391▲ | +0.027 (+0.09%) | 30.391 | 30.391 | 100 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CPRA | 27.835▼ | -0.01 (-0.04%) | 27.835 | 27.835 | 100 |
| CVRD | 18.553▲ | +0.208 (+1.13%) | 18.553 | 18.553 | 100 |
| DAK | 29.9758▲ | +0.0423 (+0.14%) | 29.9758 | 29.9758 | 13 |
| DVRE | 24.8423▼ | -0.4123 (-1.63%) | 24.8423 | 24.8423 | 61 |
| DVXC | 23.6893▲ | +0.0562 (+0.24%) | 23.6893 | 23.6893 | 8 |
| DVXY | 22.6135▼ | -0.1142 (-0.50%) | 22.6135 | 22.6135 | 7 |
| EMFI | 50.075▼ | -0.135 (-0.27%) | 50.075 | 50.075 | 22 |
| EMOT | 27.334▼ | -0.025 (-0.09%) | 27.334 | 27.334 | 100 |
| EPMB | 26.615▼ | -0.186 (-0.69%) | 26.615 | 26.615 | 100 |
| EXEQ | 27.84▼ | -0.17 (-0.61%) | 27.84 | 27.84 | 100 |
| FACT | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 350 |
| FLAG | 28.777▼ | -0.201 (-0.69%) | 28.777 | 28.777 | 100 |
| FXAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| GBHI | 25.22▲ | +0.008 (+0.03%) | 25.22 | 25.22 | 100 |
| GEW | 56.7193▼ | -0.1353 (-0.24%) | 56.7193 | 56.7193 | 67 |
| GIEQ | 42.7672▼ | -0.0773 (-0.18%) | 42.7672 | 42.7672 | 2 |
| GMOC | 50.145▲ | +0.03 (+0.06%) | 50.145 | 50.145 | 100 |
| HTLM | 1.85▼ | -0.0438 (-2.31%) | 1.85 | 1.85 | 845 |
| IGCB | 44.926▼ | -0.154 (-0.34%) | 44.926 | 44.926 | 100 |
| INDQ | 26.7122▼ | -0.1622 (-0.60%) | 26.7122 | 26.7122 | 7 |
| IQSZ | 32.328▼ | -0.10 (-0.31%) | 32.328 | 32.328 | 100 |
| JDZG | 3.59▼ | -0.20 (-5.28%) | 3.7898 | 3.20 | 174,852 |
| JHDV | 47.533▼ | -0.224 (-0.47%) | 47.533 | 47.533 | 100 |
| KDRN | 23.057▼ | -0.033 (-0.14%) | 23.057 | 23.057 | 100 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 33,507 |
| LSTB | 24.73▼ | -0.05 (-0.20%) | 24.73 | 24.73 | 100 |
| MAPP | 27.853▼ | -0.084 (-0.30%) | 27.853 | 27.853 | 300 |
| MELI | 1,830.00▼ | -92.57 (-4.81%) | 1,833.21 | 1,766.05 | 1,200,917 |
| MHIG | 19.99▼ | -0.04 (-0.20%) | 19.99 | 19.99 | 100 |
| MIVL | 26.61▼ | -0.01 (-0.04%) | 26.61 | 26.61 | 100 |
| MYMF | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.815 | 85 |
| MYMH | 24.435▼ | -0.01 (-0.04%) | 24.435 | 24.435 | 68 |
| MYMJ | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 71 |
| NICO | 25.79▼ | -0.08 (-0.31%) | 25.79 | 25.79 | 100 |
| NIPG | 9.41▲ | +0.61 (+6.93%) | 9.41 | 8.4696 | 8,012 |
| NPAC | 10.42▼ | -0.0001 (+0.00%) | 10.42 | 10.42 | 0 |
| NUDG | 65.23▼ | -0.03 (-0.05%) | 65.23 | 65.23 | 100 |
| PEZ | 103.2353▼ | -1.832 (-1.74%) | 103.2353 | 103.2353 | 46 |
| PFIG | 23.7151▼ | -0.0649 (-0.27%) | 23.74 | 23.70 | 61,365 |
| PRAE | 40.613▲ | +0.091 (+0.22%) | 40.613 | 40.613 | 100 |
| PUL | 30.1066▲ | +2.2145 (+7.94%) | 30.1066 | 30.1066 | 684 |
| QQHG | 66.2472▲ | +0.0117 (+0.02%) | 66.2472 | 66.2472 | 161 |
| REFA | 23.535▲ | +0.009 (+0.04%) | 23.535 | 23.535 | 100 |
| SDCP | 25.55▼ | -0.01 (-0.04%) | 25.55 | 25.55 | 100 |
| SHRY | 46.7997▲ | +0.2588 (+0.56%) | 46.7997 | 46.7997 | 11 |
| SLWS | 101.105▼ | -0.045 (-0.04%) | 101.105 | 101.105 | 100 |
| SPAQ | 93.985▲ | +0.05 (+0.05%) | 93.985 | 93.985 | 11 |
| TABD | 24.66▼ | -0.07 (-0.28%) | 24.66 | 24.66 | 100 |
| TACU | 28.121▼ | -0.084 (-0.30%) | 28.121 | 28.121 | 200 |
| TAXT | 50.835▼ | -0.065 (-0.13%) | 50.835 | 50.835 | 7 |
| TEMD | 24.765▼ | -0.059 (-0.24%) | 24.765 | 24.765 | 100 |
| TFGZ | 37.0707▲ | +0.235 (+0.64%) | 37.0707 | 37.0707 | 3 |
| TILC | 25.9232▼ | -0.0266 (-0.10%) | 25.9232 | 25.9232 | 6 |
| TINS | 29.494▼ | -0.143 (-0.48%) | 29.494 | 29.494 | 100 |
| TLIH | 5.76▼ | -0.0048 (-0.08%) | 5.76 | 5.76 | 457 |
| TROT | 24.56▼ | -0.04 (-0.16%) | 24.56 | 24.56 | 100 |
| TRUR | 25.2836▼ | -0.2226 (-0.87%) | 25.2836 | 25.2836 | 10 |
| TSIC | 25.4598▼ | -0.1012 (-0.40%) | 25.4598 | 25.455 | 200 |
| TTOP | 15.085▼ | -0.141 (-0.93%) | 15.085 | 15.085 | 100 |
| UCAR | 0.8942▼ | -0.0457 (-4.86%) | 0.9399 | 0.87 | 172,720 |
| UNIY | 47.69▼ | -0.1673 (-0.35%) | 47.69 | 47.69 | 101 |
| USVN | 47.0621▼ | -0.1513 (-0.32%) | 47.0621 | 47.0621 | 17 |
| VMSB | 49.265▼ | -0.28 (-0.57%) | 49.265 | 49.265 | 100 |
| VNIE | 25.32▼ | -0.095 (-0.37%) | 25.32 | 25.32 | 100 |
| VNSE | 42.691▼ | -0.475 (-1.10%) | 42.691 | 42.691 | 100 |
| VUSI | 50.175▼ | -0.025 (-0.05%) | 50.175 | 50.175 | 100 |
| ZCBA | 48.825▼ | -0.08 (-0.16%) | 48.825 | 48.825 | 100 |
| ZCBB | 48.669▼ | -0.1287 (-0.26%) | 48.669 | 48.669 | 100 |
| ZCBC | 48.6239▼ | -0.1501 (-0.31%) | 48.6239 | 48.6239 | 9 |
| ZCBE | 48.549▼ | -0.166 (-0.34%) | 48.549 | 48.549 | 100 |
| ZCBF | 48.442▼ | -0.182 (-0.37%) | 48.442 | 48.442 | 100 |
| ZCBG | 48.4094▼ | -0.1956 (-0.40%) | 48.4094 | 48.4094 | 10 |
| ZSC | 29.90▼ | -0.04 (-0.13%) | 29.90 | 29.90 | 200 |