Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1,046 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| BCGS | 27.13▼ | -0.04 (-0.15%) | 27.13 | 27.13 | 100 |
| BFJA | 18.65▼ | -0.10 (-0.53%) | 18.65 | 18.65 | 0 |
| BNDD | 98.0718▼ | -0.0568 (-0.06%) | 98.0718 | 98.0718 | 5 |
| BSVO | 27.9246▼ | -0.0254 (-0.09%) | 28.1499 | 27.86 | 209,138 |
| BWOW | 16.7273▲ | +0.1353 (+0.82%) | 16.7273 | 16.7273 | 16 |
| CHAR | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 142,489 |
| CLIM | 26.4561▼ | -0.0564 (-0.21%) | 26.4561 | 26.4561 | 44 |
| CMBO | 102.28▼ | -0.005 (+0.00%) | 102.28 | 102.28 | 38 |
| CPNS | 28.0309▼ | -0.0081 (-0.03%) | 28.0309 | 28.011 | 1,424 |
| CXDO | 9.78▲ | +0.03 (+0.31%) | 9.98 | 9.35 | 435,102 |
| DAK | 29.346▼ | -0.1571 (-0.53%) | 29.346 | 29.346 | 106 |
| DEEF | 39.78▼ | -0.171 (-0.43%) | 39.78 | 39.77 | 1,028 |
| DVND | 38.25▼ | -0.08 (-0.21%) | 38.25 | 38.25 | 931 |
| DVRE | 24.7556▼ | -0.1463 (-0.59%) | 24.7556 | 24.7556 | 3 |
| DVXC | 27.0616▲ | +0.3629 (+1.36%) | 27.0616 | 27.0616 | 10 |
| DVXP | 25.5395▲ | +0.4249 (+1.69%) | 25.5395 | 25.5395 | 1 |
| DVXV | 29.5594▲ | +0.0966 (+0.33%) | 29.5594 | 29.5594 | 20 |
| EKG | 16.6056▲ | +0.0372 (+0.22%) | 16.6056 | 16.6056 | 450 |
| EPEM | 29.7331▼ | -0.0065 (-0.02%) | 29.7331 | 29.7331 | 2 |
| EPIN | 27.6345▼ | -0.0265 (-0.10%) | 27.6345 | 27.6345 | 5 |
| EPMB | 25.763▼ | -0.184 (-0.71%) | 25.763 | 25.763 | 100 |
| EPSB | 26.882▼ | -0.1337 (-0.49%) | 26.882 | 26.882 | 100 |
| ESMV | 29.9721▼ | -0.1015 (-0.34%) | 29.9721 | 29.9721 | 7 |
| FBRX | 21.47▼ | -0.47 (-2.14%) | 23.07 | 21.40 | 112,966 |
| FEDM | 62.635▼ | -0.215 (-0.34%) | 62.635 | 62.635 | 88 |
| FEDU | 10.1125▼ | -0.6775 (-6.28%) | 10.1125 | 10.1125 | 414 |
| FOUR | 42.95▲ | +0.16 (+0.37%) | 44.40 | 42.74 | 793,590 |
| GAID | 24.6334▲ | +0.1184 (+0.48%) | 24.6334 | 24.6334 | 2 |
| GARA | 27.9843▼ | -0.0972 (-0.35%) | 27.9843 | 27.9843 | 0 |
| GEW | 54.6828▼ | -0.20 (-0.36%) | 54.6828 | 54.6828 | 57 |
| GGM | 28.9158▼ | -0.0253 (-0.09%) | 28.9158 | 28.9158 | 65 |
| GNR | 73.38▼ | -0.68 (-0.92%) | 73.605 | 73.09 | 106,798 |
| GUSA | 64.8091▼ | -0.0289 (-0.04%) | 64.8091 | 64.8091 | 4 |
| GXUS | 63.3793▼ | -0.1874 (-0.29%) | 63.3793 | 63.3793 | 33 |
| HEFT | 26.9128▼ | -0.2872 (-1.06%) | 26.97 | 26.85 | 28,531 |
| HFSP | 14.34▲ | +0.045 (+0.31%) | 14.34 | 14.34 | 4 |
| HUBS | 200.72▲ | +2.73 (+1.38%) | 208.66 | 196.61 | 1,393,616 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 111 |
| IQRA | 30.4611▼ | -0.1512 (-0.49%) | 30.4611 | 30.4611 | 2 |
| IQSZ | 31.585▼ | -0.018 (-0.06%) | 31.585 | 31.585 | 100 |
| IVSX | 24.845▼ | -0.1116 (-0.45%) | 24.845 | 24.845 | 125 |
| JCHI | 54.993▼ | -0.2581 (-0.47%) | 54.993 | 54.993 | 200 |
| JHDV | 46.3004▼ | -0.0336 (-0.07%) | 46.3004 | 46.3004 | 25 |
| JIDE | 49.901▼ | -0.099 (-0.20%) | 49.901 | 49.901 | 52 |
| KDVD | 27.5531▼ | -0.2019 (-0.73%) | 27.5531 | 27.5531 | 4 |
| KIQQ | 26.314▼ | -0.0258 (-0.10%) | 26.314 | 26.314 | 4 |
| KOKU | 130.9909▼ | -0.0621 (-0.05%) | 130.9909 | 130.9909 | 47 |
| KPHO | 23.957▼ | -0.036 (-0.15%) | 23.957 | 23.957 | 209 |
| KPRO | 26.915▼ | -0.0599 (-0.22%) | 26.915 | 26.915 | 100 |
| LCO | 28.0551▼ | -0.1483 (-0.53%) | 28.0551 | 28.0551 | 1 |
| MAPP | 27.9652▼ | -0.0468 (-0.17%) | 27.9652 | 27.9652 | 27 |
| MCDS | 65.0397▼ | -0.1703 (-0.26%) | 65.0397 | 65.0397 | 28 |
| MDAA | 118.498▼ | -0.3192 (-0.27%) | 118.498 | 118.498 | 100 |
| MJSC | 61.923▼ | -0.5522 (-0.88%) | 61.923 | 61.923 | 100 |
| MYHB | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 10,200 |
| NMBL | 20.8457▼ | -0.0516 (-0.25%) | 20.85 | 20.8457 | 13,200 |
| NPAC | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 21,376 |
| ODYS | 4.94▼ | -0.17 (-3.33%) | 5.07 | 4.85 | 58,264 |
| ORCL | 190.96▼ | -2.10 (-1.09%) | 192.14 | 187.9161 | 11,994,565 |
| ORCX | 42.34▼ | -0.93 (-2.15%) | 42.905 | 41.01 | 896,941 |
| PFUT | 26.0217▼ | -0.1203 (-0.46%) | 26.0217 | 26.0217 | 9 |
| PPIE | 28.2937▼ | -0.0223 (-0.08%) | 28.2937 | 28.2937 | 3 |
| PPLT | 17.43▼ | -0.31 (-1.75%) | 17.455 | 17.285 | 1,313,451 |
| PRAE | 40.5535▼ | -0.2584 (-0.63%) | 40.5535 | 40.5535 | 2 |
| PVI | 24.86▲ | +0.0095 (+0.04%) | 24.90 | 24.85 | 1,784 |
| QVMM | 34.8151▼ | -0.0969 (-0.28%) | 34.8151 | 34.8151 | 11 |
| QVMS | 32.8407▼ | -0.0046 (-0.01%) | 32.8407 | 32.8407 | 34 |
| RCGE | 29.3434▼ | -0.0135 (-0.05%) | 29.3434 | 29.3434 | 1 |
| RCLY | 100.76▼ | -0.16 (-0.16%) | 100.76 | 100.76 | 0 |
| REAI | 21.6463▼ | -0.0001 (+0.00%) | 21.6463 | 21.6463 | 112 |
| REFA | 22.329▼ | -0.033 (-0.15%) | 22.329 | 22.329 | 100 |
| RWIN | 26.30▼ | -0.07 (-0.27%) | 26.30 | 26.30 | 101 |
| SHUS | 49.7196▼ | -0.0122 (-0.02%) | 49.7196 | 49.7196 | 0 |
| SIFI | 43.6249▼ | -0.0251 (-0.06%) | 43.6249 | 43.6249 | 5 |
| SMDX | 26.0831▼ | -0.0344 (-0.13%) | 26.0831 | 26.0831 | 51 |
| SUPP | 82.6689▼ | -0.0465 (-0.06%) | 82.6689 | 82.6689 | 12 |
| TFGZ | 35.1841▼ | -0.0562 (-0.16%) | 35.1841 | 35.1841 | 112 |
| TINS | 29.4571▼ | -0.0127 (-0.04%) | 29.4571 | 29.4571 | 1 |
| TMNS | 49.935▲ | +0.035 (+0.07%) | 49.935 | 49.935 | 2 |
| TXUG | 26.5058▼ | -0.0648 (-0.24%) | 26.5058 | 26.5058 | 5 |
| UDIV | 60.39▲ | +0.0056 (+0.01%) | 60.42 | 60.24 | 5,602 |
| UNIY | 48.29▲ | +0.055 (+0.11%) | 48.29 | 48.29 | 73 |
| UUUG | 9.13▼ | -0.10 (-1.08%) | 9.45 | 8.66 | 256,702 |
| VEFA | 79.0845▼ | -0.4313 (-0.54%) | 79.0845 | 79.0845 | 24 |
| VLLU | 25.8534▼ | -0.1586 (-0.61%) | 25.8534 | 25.8534 | 39 |
| WAT | 342.18▲ | +3.54 (+1.05%) | 346.845 | 339.73 | 647,134 |
| WF | 61.87▼ | -1.09 (-1.73%) | 62.02 | 61.11 | 113,329 |
| XBP | 2.69▼ | -0.02 (-0.74%) | 2.805 | 2.5766 | 18,097 |