Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 92 |
| AKAF | 29.315▲ | +0.017 (+0.06%) | 29.315 | 29.315 | 100 |
| ALTL | 43.23▼ | -0.285 (-0.65%) | 43.29 | 43.19 | 20,849 |
| AVGO | 349.85▲ | +0.46 (+0.13%) | 352.68 | 349.30 | 16,633,607 |
| AVGU | 35.38▲ | +0.241 (+0.69%) | 35.75 | 35.14 | 33,400 |
| AVL | 45.04▲ | +0.13 (+0.29%) | 45.75 | 44.90 | 512,857 |
| AVS | 9.34▼ | -0.01 (-0.11%) | 9.355 | 9.27 | 126,103 |
| AXIA | 9.17▲ | +2.0749 (+29.24%) | 9.245 | 9.10 | 1,461,438 |
| BFOC | 18.2444▲ | +0.0293 (+0.16%) | 18.2444 | 18.2444 | 3 |
| BLCR | 42.8005▼ | -0.0037 (-0.01%) | 42.89 | 42.7836 | 13,229 |
| BMDL | 25.265▼ | -0.02 (-0.08%) | 25.265 | 25.265 | 6 |
| BTR | 25.502▲ | +0.004 (+0.02%) | 25.502 | 25.502 | 100 |
| CMCO | 17.64▼ | -0.03 (-0.17%) | 17.8599 | 17.60 | 133,694 |
| CPII | 18.94▼ | -0.02 (-0.11%) | 18.94 | 18.94 | 100 |
| CPNS | 27.2539▼ | -0.0212 (-0.08%) | 27.2539 | 27.2539 | 173 |
| CPSU | 27.085▲ | +0.005 (+0.02%) | 27.085 | 27.085 | 100 |
| CTWO | 19.87▼ | -0.03 (-0.15%) | 19.87 | 19.87 | 0 |
| DTH | 51.68▲ | +0.15 (+0.29%) | 51.90 | 51.65 | 37,532 |
| DVRE | 22.433▼ | -0.1229 (-0.54%) | 22.433 | 22.433 | 100 |
| DVXC | 29.255▲ | +0.219 (+0.75%) | 29.255 | 29.255 | 100 |
| ECML | 33.715▲ | +0.004 (+0.01%) | 33.715 | 33.715 | 14 |
| EMES | 22.503▲ | +0.069 (+0.31%) | 22.503 | 22.503 | 0 |
| EPIN | 22.879▲ | +0.089 (+0.39%) | 22.879 | 22.879 | 100 |
| EPS | 71.37▼ | -0.026 (-0.04%) | 71.5199 | 71.295 | 85,067 |
| FMCE | 26.4823▲ | +0.0263 (+0.10%) | 26.4823 | 26.4823 | 8 |
| FMCX | 34.701▲ | +0.027 (+0.08%) | 34.701 | 34.701 | 100 |
| FVD | 46.42▼ | -0.03 (-0.06%) | 46.485 | 46.36 | 498,223 |
| GBF | 105.05▼ | -0.05 (-0.05%) | 105.16 | 105.0176 | 6,312 |
| GDFN | 23.9825▲ | +0.7277 (+3.13%) | 23.9825 | 23.9825 | 2 |
| GNTA | 1.42▲ | +0.02 (+1.43%) | 1.5598 | 1.40 | 155,112 |
| GROY | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.05 | 2,445,117 |
| GXUS | 55.858▲ | +0.018 (+0.03%) | 55.858 | 55.858 | 100 |
| HCMA | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 57,548 |
| IOO | 127.37▲ | +0.03 (+0.02%) | 127.6077 | 127.20 | 114,273 |
| IRVH | 20.457▼ | -0.323 (-1.55%) | 20.457 | 20.457 | 100 |
| JGLO | 68.03▲ | +0.039 (+0.06%) | 68.124 | 67.985 | 56,400 |
| JIVE | 80.63▲ | +0.395 (+0.49%) | 80.7825 | 80.564 | 141,836 |
| KCSH | 25.0405▼ | -0.1445 (-0.57%) | 25.0405 | 25.04 | 109 |
| KDRN | 23.3132▼ | -0.0268 (-0.11%) | 23.3132 | 23.3132 | 3 |
| LNN | 118.87▲ | +0.38 (+0.32%) | 119.56 | 118.175 | 52,544 |
| LRGC | 78.25▲ | +0.04 (+0.05%) | 78.349 | 78.18 | 16,900 |
| LTRX | 5.75▲ | +0.01 (+0.17%) | 5.93 | 5.66 | 195,521 |
| MDAA | 100.0613▲ | +0.3177 (+0.32%) | 100.0613 | 100.0613 | 0 |
| MGYR | 17.534▼ | -0.126 (-0.71%) | 17.534 | 17.534 | 229 |
| MJSC | 50.1362▼ | -0.5159 (-1.02%) | 50.1362 | 50.1362 | 60 |
| MLDR | 49.71▼ | -0.18 (-0.36%) | 49.71 | 49.71 | 100 |
| MOS | 24.15▲ | +0.09 (+0.37%) | 24.375 | 24.13 | 4,049,954 |
| MUND | 102.90▼ | -0.145 (-0.14%) | 102.90 | 102.90 | 100 |
| NBCE | 33.635▲ | +0.35 (+1.05%) | 33.635 | 33.635 | 100 |
| NBTR | 50.74▼ | -0.012 (-0.02%) | 50.74 | 50.74 | 6 |
| NDAA | 21.8785▲ | +0.0235 (+0.11%) | 21.8785 | 21.8785 | 7 |
| OCG | 0.1022▲ | +0.0191 (+22.98%) | 0.1639 | 0.089 | 347,019,716 |
| ODHY | 10.085▼ | -0.04 (-0.40%) | 10.085 | 10.085 | 100 |
| OGSP | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 6 |
| PBEU | 28.8886▲ | +0.2587 (+0.90%) | 28.8886 | 28.8886 | 2 |
| PRF | 47.27▼ | -0.01 (-0.02%) | 47.345 | 47.2401 | 256,729 |
| PRTC | 16.64▼ | -0.35 (-2.06%) | 16.64 | 16.64 | 507 |
| QCMU | 27.946▲ | +0.101 (+0.36%) | 28.05 | 27.801 | 5,400 |
| QSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 600 |
| REAI | 18.8816▲ | +0.0332 (+0.18%) | 18.8816 | 18.8816 | 3 |
| REG | 69.595▼ | -0.195 (-0.28%) | 69.87 | 69.38 | 707,635 |
| RMCA | 24.16▼ | -0.125 (-0.51%) | 24.16 | 24.16 | 51 |
| RNGT | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 214 |
| RSF | 14.35▲ | +0.0015 (+0.01%) | 14.44 | 14.35 | 10,643 |
| SIMA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,017 |
| SRHR | 53.2772▼ | -0.0202 (-0.04%) | 53.2772 | 53.2772 | 20 |
| SUZ | 9.35▲ | +0.09 (+0.97%) | 9.395 | 9.32 | 2,281,580 |
| SYY | 74.20▼ | -0.26 (-0.35%) | 74.52 | 74.09 | 1,334,031 |
| TBFC | 28.708▲ | +0.013 (+0.05%) | 28.708 | 28.708 | 100 |
| TIIV | 27.7503▲ | +0.0522 (+0.19%) | 27.7503 | 27.7503 | 74 |
| TINT | 33.6407▼ | -0.10 (-0.30%) | 33.6407 | 33.6407 | 203 |
| TIPB | 99.9806▼ | -0.0231 (-0.02%) | 99.9806 | 99.98 | 352 |
| TIPC | 100.6693▼ | -0.0481 (-0.05%) | 100.6693 | 100.6693 | 1 |
| TIPD | 100.854▼ | -0.0664 (-0.07%) | 100.854 | 100.854 | 3 |
| TRVG | 2.90▼ | -0.01 (-0.34%) | 3.00 | 2.89 | 52,615 |
| UCRD | 21.755▼ | -0.02 (-0.09%) | 21.755 | 21.755 | 2 |
| VCOB | 50.1052▼ | -0.2948 (-0.58%) | 50.1052 | 50.1052 | 0 |
| VIDI | 33.9499▲ | +0.1299 (+0.38%) | 33.97 | 33.89 | 5,289 |
| WCN | 178.15▼ | -0.39 (-0.22%) | 178.795 | 178.07 | 635,681 |
| WISD | 101.485▼ | -0.415 (-0.41%) | 101.485 | 101.485 | 7 |