Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| ADAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 8 |
| AEMC | 19.9447▼ | -0.192 (-0.95%) | 19.9447 | 19.9447 | 6 |
| AEMV | 19.76▼ | -0.0622 (-0.31%) | 19.76 | 19.76 | 6 |
| AESB | 19.2096▼ | -0.3504 (-1.79%) | 19.2096 | 19.2096 | 6 |
| AESL | 19.5056▼ | -0.2735 (-1.38%) | 19.5056 | 19.5056 | 506 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| AMHI | 23.18▼ | -0.01 (-0.04%) | 23.18 | 23.18 | 31 |
| BBVA | 25.76▼ | -0.67 (-2.53%) | 25.81 | 25.55 | 1,380,900 |
| BLIN | 0.7404▼ | -0.0149 (-1.97%) | 0.7997 | 0.73 | 18,129 |
| BREM | 48.745▼ | -0.025 (-0.05%) | 48.745 | 48.745 | 9 |
| BSMA | 24.695▼ | -0.02 (-0.08%) | 24.7099 | 24.61 | 6,319 |
| BTA | 25.8201▼ | -0.0407 (-0.16%) | 25.8201 | 25.8201 | 6 |
| CCOM | 24.91▼ | -0.2099 (-0.84%) | 24.91 | 24.91 | 100 |
| CHEC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 6 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 14 |
| CLUB | 25.59▼ | -0.4978 (-1.91%) | 25.59 | 25.59 | 100 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 0 |
| CPII | 19.12▲ | +0.07 (+0.37%) | 19.12 | 19.12 | 46 |
| DAK | 29.9194▼ | -0.3481 (-1.15%) | 29.9194 | 29.9194 | 7 |
| DSS | 0.6037▼ | -0.0133 (-2.16%) | 0.61 | 0.60 | 38,462 |
| DTH | 55.39▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 12,900 |
| EAFG | 25.0363▼ | -0.1658 (-0.66%) | 25.0363 | 25.0363 | 25 |
| EFFI | 26.1901▼ | -0.1316 (-0.50%) | 26.1901 | 26.1901 | 11 |
| EFRA | 34.6408▼ | -0.0597 (-0.17%) | 34.6408 | 34.6408 | 14 |
| EPMB | 25.942▼ | -0.2507 (-0.96%) | 25.942 | 25.942 | 6 |
| EPSV | 28.7851▼ | -0.5208 (-1.78%) | 28.7851 | 28.7851 | 7 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 116 |
| FEDM | 63.58▼ | -0.521 (-0.81%) | 63.58 | 63.58 | 100 |
| FKU | 53.781▼ | -0.5144 (-0.95%) | 53.781 | 53.781 | 17 |
| FLAG | 28.225▲ | +0.1603 (+0.57%) | 28.225 | 28.225 | 14 |
| FMAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 12 |
| FMCX | 36.2451▼ | -0.4734 (-1.29%) | 36.2451 | 36.2451 | 6 |
| FTSD | 88.94▼ | -0.01 (-0.01%) | 88.95 | 88.71 | 32,177 |
| GAIQ | 64.7847▼ | -0.9653 (-1.47%) | 64.7847 | 64.7847 | 6 |
| GARA | 25.907▼ | -0.0679 (-0.26%) | 25.907 | 25.907 | 7 |
| GCLO | 50.19▼ | -0.01 (-0.02%) | 50.19 | 50.19 | 100 |
| GHXI | 10.01▼ | -0.08 (-0.79%) | 10.01 | 10.01 | 7 |
| GOLS | 25.345▼ | -0.2442 (-0.95%) | 25.3501 | 25.28 | 2,276 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 35 |
| HAPS | 36.0442▼ | -0.5288 (-1.45%) | 36.0442 | 36.0442 | 6 |
| HF | 22.569▼ | -0.0651 (-0.29%) | 22.569 | 22.569 | 6 |
| HWGV | 24.488▼ | -0.0271 (-0.11%) | 24.488 | 24.488 | 37 |
| HWIV | 25.625▼ | -0.1348 (-0.52%) | 25.625 | 25.625 | 6 |
| HWMV | 24.9022▼ | -0.1719 (-0.69%) | 24.9022 | 24.9022 | 7 |
| HXA | 24.99▼ | -0.0441 (-0.18%) | 24.99 | 24.99 | 100 |
| HZO | 52.34▼ | -0.05 (-0.10%) | 52.39 | 52.33 | 401,900 |
| IGGY | 27.9032▼ | -0.3861 (-1.36%) | 27.9032 | 27.9032 | 7 |
| ISHP | 34.4561▼ | -0.3235 (-0.93%) | 34.4561 | 34.4561 | 9 |
| JACS | 10.83▲ | +0.05 (+0.46%) | 10.83 | 10.83 | 110 |
| JHAC | 15.5116▼ | -0.1703 (-1.09%) | 15.5116 | 15.5116 | 9 |
| KOKU | 132.7387▼ | -1.381 (-1.03%) | 132.7387 | 132.7387 | 95 |
| KPRO | 26.3338▼ | -0.0308 (-0.12%) | 26.3338 | 26.3338 | 6 |
| LQ | 23.975▼ | -0.095 (-0.39%) | 23.975 | 23.975 | 99 |
| LSVD | 36.1515▼ | -0.4448 (-1.22%) | 36.1515 | 36.1515 | 8 |
| MAAS | 11.92▲ | +0.09 (+0.76%) | 12.15 | 11.83 | 52,454 |
| MACI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 50,018 |
| MAIN | 53.50▼ | -0.27 (-0.50%) | 53.94 | 53.31 | 454,400 |
| MBSX | 26.139▲ | +0.889 (+3.52%) | 26.139 | 26.139 | 586 |
| MG | 20.69▼ | -0.15 (-0.72%) | 20.84 | 20.55 | 295,100 |
| MHIG | 20.0556▲ | +0.0782 (+0.39%) | 20.0556 | 20.0556 | 9 |
| NFRX | 25.2802▼ | -0.0858 (-0.34%) | 25.2802 | 25.2802 | 9 |
| NGIF | 12.1729▼ | -0.0417 (-0.34%) | 12.1729 | 12.1729 | 7 |
| NHIV | 10.05▼ | -0.0001 (+0.00%) | 10.05 | 10.05 | 325,058 |
| NISM | 24.8679▼ | -0.2421 (-0.96%) | 24.8679 | 24.8679 | 7 |
| NUIF | 24.6081▼ | -0.027 (-0.11%) | 24.6081 | 24.6081 | 9 |
| NVIR | 39.9976▼ | -0.6774 (-1.67%) | 39.9976 | 39.9976 | 6 |
| OGSP | 9.935▼ | -0.005 (-0.05%) | 9.935 | 9.935 | 26 |
| OIA | 5.64▼ | -0.10 (-1.74%) | 6.00 | 5.62 | 336,459 |
| ORIQ | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 6 |
| OSG | 4.70▼ | -0.05 (-1.05%) | 4.74 | 4.64 | 239,614 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 282 |
| PABD | 67.189▼ | -0.5789 (-0.85%) | 67.189 | 67.189 | 100 |
| PCAP | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 3,334 |
| QLTI | 26.875▼ | -0.029 (-0.11%) | 26.88 | 26.865 | 1,200 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 3 |
| RAAY | 103.2383▲ | +0.0432 (+0.04%) | 103.2383 | 103.2383 | 6 |
| RACC | 10.15 | +0.00 (+0.00%) | 10.21 | 10.15 | 118,689 |
| RSMR | 24.0051▼ | -0.0881 (-0.37%) | 24.0051 | 24.0051 | 59 |
| RWIN | 26.7017▼ | -0.1283 (-0.48%) | 26.7017 | 26.7017 | 6 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 108 |
| SDCP | 25.1401▼ | -0.0024 (-0.01%) | 25.1401 | 25.1401 | 6 |
| SHPP | 33.7607▼ | -0.0944 (-0.28%) | 33.7607 | 33.7607 | 6 |
| SJLD | 24.7732▼ | -0.0118 (-0.05%) | 24.7732 | 24.7732 | 6 |
| SNES | 0.64▲ | +0.0107 (+1.70%) | 0.6547 | 0.62 | 11,261 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 63 |
| SPXD | 29.2359▼ | -0.0586 (-0.20%) | 29.2359 | 29.2359 | 151 |
| SRHQ | 47.8637▼ | -0.1653 (-0.34%) | 47.8637 | 47.8637 | 44 |
| SW | 40.75▼ | -0.70 (-1.69%) | 41.205 | 40.38 | 2,776,697 |
| TEMD | 24.285▼ | -0.005 (-0.02%) | 24.285 | 24.285 | 79 |
| TINS | 27.774▼ | -0.2572 (-0.92%) | 27.774 | 27.774 | 58 |
| TRUH | 30.3331▲ | +0.729 (+2.46%) | 30.3331 | 30.3331 | 159 |
| TRUO | 26.2831▲ | +0.6142 (+2.39%) | 26.2831 | 26.2831 | 15 |
| VEFA | 80.4931▼ | -0.754 (-0.93%) | 80.4931 | 80.4931 | 6 |
| VLOS | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 245 |
| VNIE | 24.3487▼ | -0.1631 (-0.67%) | 24.3487 | 24.3487 | 26 |
| VNSE | 42.4758▼ | -0.5833 (-1.35%) | 42.4758 | 42.4758 | 7 |
| VOYA | 95.12▼ | -0.40 (-0.42%) | 95.255 | 94.06 | 838,694 |
| WDIV | 81.22▼ | -0.53 (-0.65%) | 81.26 | 81.16 | 2,500 |
| WSTN | 10.2101▼ | -0.0399 (-0.39%) | 10.2101 | 10.2101 | 8 |