Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ABTS | 0.9303▲ | +0.0223 (+2.46%) | 0.9633 | 0.88 | 35,811 |
| AGQI | 17.749▼ | -0.101 (-0.57%) | 17.8399 | 17.749 | 2,422 |
| AGRH | 26.20▼ | -0.015 (-0.06%) | 26.20 | 26.20 | 100 |
| AKAF | 31.5812▼ | -0.3301 (-1.03%) | 31.5812 | 31.5812 | 5 |
| ALRG | 29.4511▼ | -0.2959 (-0.99%) | 29.4511 | 29.4511 | 2 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| BNDD | 96.1866▼ | -0.3636 (-0.38%) | 96.1866 | 96.1866 | 66 |
| CARK | 46.064▼ | -0.428 (-0.92%) | 46.064 | 46.064 | 100 |
| CCOM | 24.78▼ | -0.1001 (-0.40%) | 24.78 | 24.78 | 100 |
| CCRP | 19.505▼ | -0.0985 (-0.50%) | 19.505 | 19.505 | 5 |
| CLBR | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 0 |
| CODI | 11.94▼ | -0.08 (-0.67%) | 12.06 | 11.665 | 497,290 |
| COPL | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 43,401 |
| COWG | 36.9953▼ | -0.1297 (-0.35%) | 37.19 | 36.89 | 287,620 |
| CZAR | 31.72▼ | -0.2057 (-0.64%) | 31.72 | 31.72 | 1 |
| DIVS | 32.37▼ | -0.1925 (-0.59%) | 32.37 | 32.37 | 760 |
| DMAA | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.58 | 2,801 |
| DVXC | 26.8649▼ | -0.5222 (-1.91%) | 26.8649 | 26.8649 | 0 |
| DVXF | 22.848▼ | -0.558 (-2.38%) | 22.848 | 22.848 | 1 |
| EGLE | 29.7224▼ | -0.1423 (-0.48%) | 29.7224 | 29.7224 | 63 |
| ENHU | 27.1907▼ | -0.1685 (-0.62%) | 27.1907 | 27.1907 | 13 |
| EPMB | 25.1865▼ | -0.2745 (-1.08%) | 25.1865 | 25.1865 | 0 |
| ESMV | 29.5695▼ | -0.0547 (-0.18%) | 29.5695 | 29.5695 | 3 |
| FCFY | 26.806▼ | -0.241 (-0.89%) | 26.806 | 26.806 | 11 |
| FRIZ | 25.9232▼ | -0.1327 (-0.51%) | 25.9232 | 25.9232 | 23 |
| GAID | 24.2653▼ | -0.0608 (-0.25%) | 24.2653 | 24.2653 | 0 |
| GAUD | 24.3201▼ | -0.1699 (-0.69%) | 24.3201 | 24.3201 | 0 |
| GFGF | 35.0034▼ | -0.2651 (-0.75%) | 35.0034 | 35.0034 | 21 |
| GGM | 28.3236▼ | -0.0713 (-0.25%) | 28.3236 | 28.3236 | 4 |
| GMUN | 49.93▼ | -0.115 (-0.23%) | 49.93 | 49.93 | 27 |
| HAPS | 33.4786▼ | -0.4241 (-1.25%) | 33.4786 | 33.4786 | 6 |
| HOLD | 34.255▲ | +0.098 (+0.29%) | 34.255 | 34.255 | 100 |
| HQGO | 63.6245▼ | -0.4889 (-0.76%) | 63.6245 | 63.6245 | 12 |
| HWSM | 28.6368▼ | -0.2348 (-0.81%) | 28.6368 | 28.6368 | 0 |
| IGGY | 27.2023▼ | -0.0537 (-0.20%) | 27.2023 | 27.2023 | 2 |
| IQSM | 36.7256▼ | -0.3894 (-1.05%) | 36.7256 | 36.7256 | 25 |
| IQSZ | 30.5986▼ | -0.2363 (-0.77%) | 30.5986 | 30.5986 | 1 |
| ITDH | 40.80▼ | -0.2621 (-0.64%) | 40.96 | 40.76 | 3,842 |
| JHID | 42.7173▼ | -0.3384 (-0.79%) | 42.7173 | 42.7173 | 9 |
| KMT | 34.58▼ | -0.34 (-0.97%) | 35.10 | 33.915 | 843,799 |
| LTAX | 24.6567▼ | -0.1549 (-0.62%) | 24.6567 | 24.6567 | 4 |
| MHY | 25.1978▼ | -0.0342 (-0.14%) | 25.1978 | 25.1978 | 2 |
| MSBI | 26.56▼ | -0.13 (-0.49%) | 26.76 | 26.33 | 176,529 |
| MUNA | 100.2799▼ | -0.0251 (-0.03%) | 100.2799 | 100.2799 | 0 |
| MYHA | 24.975▼ | -0.0007 (+0.00%) | 24.975 | 24.975 | 1 |
| MYHC | 24.9129▼ | -0.0423 (-0.17%) | 24.9129 | 24.9129 | 0 |
| MYMI | 24.55▼ | -0.03 (-0.12%) | 24.55 | 24.55 | 250 |
| MYMJ | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.68 | 1 |
| NOEQ | 28.1326▼ | -0.0707 (-0.25%) | 28.1326 | 28.1326 | 97 |
| PBOT | 29.4849▼ | -0.2598 (-0.87%) | 29.4849 | 29.4849 | 26 |
| PRAE | 39.8778▼ | -0.2376 (-0.59%) | 39.8778 | 39.8778 | 2 |
| QMID | 27.7335▼ | -0.3362 (-1.20%) | 27.7335 | 27.7335 | 89 |
| RAAY | 101.475▼ | -0.005 (+0.00%) | 101.475 | 101.475 | 0 |
| RCGE | 28.6725▼ | -0.1429 (-0.50%) | 28.6725 | 28.6725 | 1 |
| RDIB | 10.20▲ | +0.90 (+9.68%) | 10.20 | 9.41 | 1,196 |
| REAI | 21.2431▼ | -0.0279 (-0.13%) | 21.2431 | 21.2431 | 112 |
| REFA | 21.7154▼ | -0.1356 (-0.62%) | 21.7154 | 21.7154 | 1 |
| REMC | 21.1658▼ | -0.1142 (-0.54%) | 21.1658 | 21.1658 | 200 |
| RKLZ | 2.53▲ | +0.1494 (+6.28%) | 2.95 | 2.44 | 30,502,385 |
| SJLD | 25.42▼ | -0.04 (-0.16%) | 25.42 | 25.42 | 5 |
| SMAP | 25.6583▼ | -0.1401 (-0.54%) | 25.6583 | 25.6583 | 8 |
| SMDX | 24.9809▼ | -0.2416 (-0.96%) | 24.9809 | 24.9809 | 6 |
| SPAQ | 92.1788▲ | +0.0701 (+0.08%) | 92.1788 | 92.1788 | 4 |
| SRHR | 57.1973▼ | -0.0761 (-0.13%) | 57.1973 | 57.1973 | 12 |
| TALV | 26.767▼ | -0.211 (-0.78%) | 26.767 | 26.767 | 288 |
| TCV | 29.691▼ | -0.389 (-1.29%) | 29.691 | 29.691 | 100 |
| TGLB | 27.9293▼ | -0.2937 (-1.04%) | 27.9293 | 27.9293 | 137 |
| THMR | 26.6577▼ | -0.1523 (-0.57%) | 26.77 | 26.55 | 7,741 |
| UFO | 57.07▼ | -0.52 (-0.90%) | 57.46 | 55.02 | 982,232 |
| UPAR | 16.301▼ | -0.21 (-1.27%) | 16.301 | 16.301 | 200 |
| USRD | 36.1353▼ | -0.2013 (-0.55%) | 36.1353 | 36.1353 | 35 |
| VEFA | 76.4175▼ | -0.5599 (-0.73%) | 76.4175 | 76.4175 | 0 |
| VEM | 26.3515▼ | -0.286 (-1.07%) | 26.3515 | 26.3515 | 3 |
| WTMY | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZCBG | 48.4965▼ | -0.2851 (-0.58%) | 48.4965 | 48.4965 | 4 |