Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 1.05▲ | +0.02 (+1.94%) | 1.12 | 1.04 | 133,922 |
| AHT | 3.81▲ | +0.06 (+1.60%) | 3.89 | 3.73 | 34,100 |
| APP | 727.50▼ | -0.95 (-0.13%) | 734.7699 | 721.55 | 947,372 |
| ARBB | 5.98▲ | +0.06 (+1.01%) | 5.98 | 5.70 | 21,517 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| BDL | 28.56▼ | -0.5731 (-1.97%) | 28.56 | 28.56 | 8 |
| BDVG | 13.021▲ | +0.071 (+0.55%) | 13.021 | 13.02 | 300 |
| BUZZ | 33.77▲ | +0.01 (+0.03%) | 33.86 | 33.54 | 62,200 |
| CAMX | 32.2192▲ | +0.0949 (+0.30%) | 32.2192 | 32.2192 | 16 |
| CLOD | 33.0384▲ | +0.001 (+0.00%) | 33.0384 | 33.0384 | 34 |
| CPII | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 100 |
| CPST | 27.065▲ | +0.04 (+0.15%) | 27.065 | 27.065 | 0 |
| CRBG | 30.66▲ | +0.07 (+0.23%) | 30.83 | 30.445 | 897,792 |
| DUST | 6.88▲ | +0.10 (+1.47%) | 7.1032 | 6.85 | 25,887,113 |
| DVIN | 26.338▲ | +0.162 (+0.62%) | 26.338 | 26.338 | 0 |
| DVRE | 22.416▲ | +0.322 (+1.46%) | 22.416 | 22.416 | 0 |
| DVXE | 26.426▼ | -0.1128 (-0.43%) | 26.426 | 26.426 | 0 |
| DVXP | 22.764▲ | +0.345 (+1.54%) | 22.764 | 22.764 | 100 |
| DVXV | 31.459▲ | +0.224 (+0.72%) | 31.459 | 31.459 | 0 |
| DVXY | 26.895▲ | +0.156 (+0.58%) | 26.895 | 26.895 | 0 |
| DYOR | 9.92▲ | +0.0113 (+0.11%) | 9.92 | 9.92 | 237 |
| EAFG | 23.7713▼ | -0.0596 (-0.25%) | 23.7713 | 23.7713 | 51 |
| ECML | 33.89▲ | +0.1062 (+0.31%) | 33.89 | 33.89 | 200 |
| EMOT | 24.08▲ | +0.1273 (+0.53%) | 24.085 | 24.08 | 658 |
| ENTG | 85.49▲ | +0.55 (+0.65%) | 85.70 | 83.995 | 734,177 |
| EPMV | 23.026▲ | +0.084 (+0.37%) | 23.026 | 23.026 | 100 |
| EPSV | 24.404▲ | +0.091 (+0.37%) | 24.404 | 24.404 | 100 |
| ESMV | 29.1221▲ | +0.105 (+0.36%) | 29.1221 | 29.1221 | 7 |
| EXLS | 43.30▼ | -0.02 (-0.05%) | 43.585 | 43.20 | 395,154 |
| EXUS | 25.89▼ | -0.015 (-0.06%) | 25.89 | 25.89 | 300 |
| FLAG | 28.18▲ | +0.141 (+0.50%) | 28.18 | 28.18 | 100 |
| FLNC | 19.83▲ | +0.16 (+0.81%) | 20.00 | 19.22 | 1,517,776 |
| GDXY | 16.93▼ | -0.04 (-0.24%) | 16.95 | 16.7445 | 283,525 |
| GENW | 13.4613▼ | -0.0037 (-0.03%) | 13.4613 | 13.4613 | 12 |
| GMOC | 50.2006▲ | +0.0256 (+0.05%) | 50.2006 | 50.2006 | 0 |
| GRPZ | 27.5134▲ | +0.0504 (+0.18%) | 27.5134 | 27.5134 | 56 |
| GWRS | 8.55 | +0.00 (+0.00%) | 8.69 | 8.4501 | 56,215 |
| HECO | 41.6294▲ | +0.2625 (+0.63%) | 41.6294 | 41.6294 | 26 |
| HFSP | 15.395▲ | +0.075 (+0.49%) | 15.395 | 15.395 | 3 |
| HWSM | 27.5816▲ | +0.1088 (+0.40%) | 27.5816 | 27.5816 | 0 |
| IFLO | 28.60▼ | -0.03 (-0.10%) | 28.605 | 28.60 | 600 |
| IMMX | 5.74▲ | +0.07 (+1.23%) | 5.875 | 5.50 | 341,895 |
| IRMD | 97.06▲ | +0.46 (+0.48%) | 97.89 | 96.805 | 32,490 |
| ISHP | 39.2024▲ | +0.0774 (+0.20%) | 39.2024 | 39.2024 | 7 |
| JMID | 29.70▲ | +0.075 (+0.25%) | 29.72 | 29.6913 | 605 |
| KCSH | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 12 |
| KPRO | 30.9169▲ | +0.0316 (+0.10%) | 30.9169 | 30.9169 | 50 |
| LITL | 30.328▲ | +0.2019 (+0.67%) | 30.328 | 30.328 | 100 |
| LQPE | 19.149▲ | +0.1462 (+0.77%) | 19.149 | 19.149 | 100 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MCDS | 59.5291▲ | +0.1941 (+0.33%) | 59.5291 | 59.5291 | 4 |
| MCHS | 32.762▲ | +0.037 (+0.11%) | 32.762 | 32.762 | 100 |
| MGY | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.77 | 885,996 |
| MJSC | 50.517▼ | -0.0315 (-0.06%) | 50.517 | 50.517 | 0 |
| MLDR | 49.765▲ | +0.08 (+0.16%) | 49.765 | 49.765 | 8 |
| MULT | 25.3059▲ | +0.0459 (+0.18%) | 25.3059 | 25.3059 | 7 |
| NCRA | 0.824▲ | +0.0154 (+1.90%) | 0.9508 | 0.8033 | 25,734 |
| NDAA | 21.895▲ | +0.05 (+0.23%) | 21.895 | 21.895 | 100 |
| PCCE | 13.55▲ | +0.0553 (+0.41%) | 13.55 | 13.55 | 13 |
| PFF | 31.10▲ | +0.05 (+0.16%) | 31.1099 | 31.05 | 1,669,057 |
| PFG | 89.59▲ | +0.07 (+0.08%) | 90.24 | 89.25 | 455,172 |
| QMID | 29.0938▲ | +0.0394 (+0.14%) | 29.0938 | 29.0938 | 3 |
| RANI | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 801,073 |
| RCGE | 28.385▲ | +0.0725 (+0.26%) | 28.385 | 28.385 | 0 |
| REAI | 18.884▲ | +0.1286 (+0.69%) | 18.884 | 18.884 | 100 |
| RGLD | 233.11▼ | -0.11 (-0.05%) | 234.00 | 230.01 | 343,930 |
| RNWZ | 27.4516▼ | -0.0802 (-0.29%) | 27.4516 | 27.4516 | 23 |
| ROK | 398.22▼ | -0.62 (-0.16%) | 399.145 | 396.23 | 245,268 |
| RXI | 208.5727▲ | +0.4417 (+0.21%) | 208.5727 | 208.5727 | 347 |
| SAWS | 21.678▲ | +0.0163 (+0.08%) | 21.678 | 21.678 | 100 |
| SDCP | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.705 | 3 |
| SDD | 11.8912▼ | -0.2728 (-2.24%) | 11.8912 | 11.8912 | 8 |
| SGDM | 73.27▼ | -0.44 (-0.60%) | 73.27 | 72.13 | 25,673 |
| SHRY | 42.273▲ | +0.1896 (+0.45%) | 42.273 | 42.273 | 100 |
| SHUS | 47.0691▲ | +0.2095 (+0.45%) | 47.0691 | 47.0691 | 2 |
| SIMS | 42.897▲ | +0.0537 (+0.13%) | 42.897 | 42.85 | 300 |
| SJCP | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 4 |
| SJLD | 25.265▼ | -0.0015 (-0.01%) | 25.265 | 25.265 | 3 |
| SNY | 48.36▲ | +0.04 (+0.08%) | 48.4899 | 48.16 | 807,681 |
| SPAQ | 91.8999▲ | +0.2649 (+0.29%) | 91.8999 | 91.8999 | 666 |
| SRHR | 53.272▲ | +0.4896 (+0.93%) | 53.272 | 53.272 | 100 |
| STEM | 16.39▼ | -0.05 (-0.30%) | 16.47 | 15.9001 | 83,394 |
| TIPA | 99.745▲ | +0.0739 (+0.07%) | 99.745 | 99.745 | 100 |
| TIPB | 99.879▲ | +0.1412 (+0.14%) | 99.879 | 99.879 | 100 |
| TMNL | 50.00▲ | +0.0504 (+0.10%) | 50.00 | 50.00 | 100 |
| TMNS | 50.125▲ | +0.0227 (+0.05%) | 50.125 | 50.125 | 100 |
| TPST | 3.08▲ | +0.04 (+1.32%) | 3.10 | 3.01 | 61,703 |
| TRFM | 48.47▲ | +0.006 (+0.01%) | 48.55 | 48.41 | 4,600 |
| TSCV | 27.0815▲ | +0.095 (+0.35%) | 27.0815 | 27.0815 | 8 |
| UBER | 81.15▲ | +0.18 (+0.22%) | 81.41 | 80.58 | 4,310,700 |
| USIN | 50.8858▲ | +0.1258 (+0.25%) | 50.8858 | 50.8858 | 78 |
| USRD | 33.718▲ | +0.0975 (+0.29%) | 33.718 | 33.718 | 8 |
| VCOB | 50.275▲ | +0.11 (+0.22%) | 50.275 | 50.275 | 5 |
| VMSB | 50.2604▲ | +0.0304 (+0.06%) | 50.2604 | 50.2604 | 0 |
| WCC | 254.70▲ | +2.12 (+0.84%) | 255.09 | 251.065 | 139,304 |
| WCEO | 33.5382▲ | +0.1477 (+0.44%) | 33.5382 | 33.5382 | 214 |
| WRN | 2.86 | +0.00 (+0.00%) | 2.8998 | 2.775 | 541,752 |
| XSD | 330.23▲ | +0.06 (+0.02%) | 330.81 | 329.03 | 9,258 |
| YAAS | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.58 | 30,689 |