Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| BBY | 77.64▼ | -0.07 (-0.09%) | 78.13 | 75.78 | 2,778,355 |
| BCGS | 27.45▲ | +0.06 (+0.22%) | 27.45 | 27.45 | 100 |
| BFJA | 17.25▼ | -0.0094 (-0.05%) | 17.25 | 17.25 | 100 |
| BNRG | 0.8068▲ | +0.0016 (+0.20%) | 0.8332 | 0.78 | 88,164 |
| BTRN | 24.5353▼ | -0.2498 (-1.01%) | 24.5353 | 24.535 | 118 |
| CCFE | 27.4285▼ | -0.4017 (-1.44%) | 27.4285 | 27.4285 | 16 |
| CLIM | 26.865▼ | -0.095 (-0.35%) | 26.962 | 26.865 | 10 |
| CLIP | 100.33▼ | -0.01 (-0.01%) | 100.34 | 100.33 | 311,734 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.615 | 102.615 | 8 |
| CPOP | 0.0996▲ | +0.0072 (+7.79%) | 0.1166 | 0.0956 | 6,200,155 |
| CPSN | 27.64▲ | +0.10 (+0.36%) | 27.64 | 27.64 | 100 |
| DAAQ | 10.3803▼ | -0.0097 (-0.09%) | 10.3803 | 10.3803 | 716 |
| DIT | 72.79▲ | +4.79 (+7.04%) | 72.79 | 72.79 | 344 |
| DVIN | 30.8755▲ | +0.2433 (+0.79%) | 30.8755 | 30.8755 | 26 |
| DVND | 38.2535▲ | +0.0165 (+0.04%) | 38.2535 | 38.2535 | 40 |
| DVQQ | 31.5257▲ | +0.4561 (+1.47%) | 31.5257 | 31.5257 | 11 |
| DVRE | 25.0547▼ | -0.2513 (-0.99%) | 25.0547 | 25.0547 | 13 |
| DVUT | 27.8465▼ | -0.1341 (-0.48%) | 27.8465 | 27.8465 | 6 |
| DVXP | 25.5439▼ | -0.1552 (-0.60%) | 25.5439 | 25.5439 | 16 |
| EAFG | 26.332▲ | +0.328 (+1.26%) | 26.332 | 26.332 | 100 |
| EHLS | 26.5511▲ | +0.2014 (+0.76%) | 26.5511 | 26.5511 | 24 |
| ELFY | 44.6784▲ | +0.3204 (+0.72%) | 44.6901 | 43.965 | 29,447 |
| ENHI | 26.4233▲ | +0.2483 (+0.95%) | 26.4233 | 26.4233 | 14 |
| EOSE | 6.09▲ | +0.16 (+2.70%) | 6.23 | 5.75 | 16,485,180 |
| EPEM | 29.041▲ | +0.254 (+0.88%) | 29.041 | 29.041 | 100 |
| EPMB | 26.417▲ | +0.018 (+0.07%) | 26.417 | 26.417 | 100 |
| EPSV | 31.10▲ | +0.157 (+0.51%) | 31.10 | 31.10 | 100 |
| ESBG | 20.453▼ | -0.0526 (-0.26%) | 20.453 | 20.453 | 100 |
| FCFY | 27.1667▼ | -0.0219 (-0.08%) | 27.1667 | 27.1667 | 24 |
| FLAG | 27.4769▼ | -0.2174 (-0.78%) | 27.4769 | 27.4769 | 166 |
| FUTG | 3.4848▲ | +0.0377 (+1.09%) | 3.54 | 3.3601 | 1,060,636 |
| GDEV | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.14 | 509 |
| GIEQ | 41.1873▲ | +0.3223 (+0.79%) | 41.1873 | 41.1873 | 9 |
| GLDY | 12.59▼ | -0.0943 (-0.74%) | 12.68 | 12.52 | 55,446 |
| GTND | 25.1056▲ | +0.3224 (+1.30%) | 25.12 | 25.1056 | 225 |
| HEQQ | 60.9727▲ | +0.242 (+0.40%) | 60.9727 | 60.9727 | 17 |
| HFSP | 13.65▼ | -0.23 (-1.66%) | 13.65 | 13.65 | 10 |
| HWSM | 30.6399▼ | -0.0499 (-0.16%) | 30.6399 | 30.6399 | 16 |
| HYGH | 86.43▲ | +0.09 (+0.10%) | 86.60 | 86.385 | 42,011 |
| IGGY | 28.611▲ | +0.2684 (+0.95%) | 28.611 | 28.611 | 100 |
| ILLU | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 0 |
| IQRA | 30.6508▼ | -0.0829 (-0.27%) | 30.6508 | 30.6508 | 8 |
| IQSZ | 31.399▲ | +0.2833 (+0.91%) | 31.399 | 31.399 | 100 |
| IVOG | 144.23▲ | +0.67 (+0.47%) | 144.34 | 142.92 | 15,837 |
| JATT | 11.50▲ | +1.07 (+10.26%) | 11.50 | 11.50 | 0 |
| JIDE | 50.27▲ | +0.5447 (+1.10%) | 50.27 | 50.27 | 100 |
| KCSH | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.05 | 412 |
| MDAA | 115.797▲ | +1.1503 (+1.00%) | 115.797 | 115.797 | 100 |
| MHIG | 19.82▼ | -0.04 (-0.20%) | 19.82 | 19.82 | 100 |
| MIGO | 30.14▲ | +0.6401 (+2.17%) | 30.14 | 30.14 | 100 |
| MTBA | 49.235▲ | +0.055 (+0.11%) | 49.24 | 49.20 | 167,506 |
| MUNA | 100.63▲ | +0.1567 (+0.16%) | 100.63 | 100.63 | 6 |
| NEM | 94.51▼ | -1.62 (-1.69%) | 95.53 | 93.41 | 6,147,740 |
| NFRX | 27.0947▼ | -0.1183 (-0.43%) | 27.0947 | 27.0947 | 28 |
| NUDG | 61.56▼ | -0.0065 (-0.01%) | 61.56 | 61.56 | 100 |
| OACC | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.70 | 393,031 |
| ODHY | 9.965▼ | -0.0399 (-0.40%) | 9.965 | 9.965 | 10 |
| OIM | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 7,707 |
| PAAC | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 0 |
| PACH | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 310 |
| PCPI | 50.255▲ | +0.05 (+0.10%) | 50.27 | 50.22 | 2,934 |
| PIFI | 93.6156▼ | -0.8444 (-0.89%) | 93.6156 | 93.6156 | 12 |
| PNR | 76.30▼ | -0.12 (-0.16%) | 76.865 | 75.67 | 1,162,082 |
| PQOC | 31.115▲ | +0.2119 (+0.69%) | 31.115 | 31.115 | 5 |
| PRAE | 39.554▲ | +0.30 (+0.76%) | 39.554 | 39.554 | 100 |
| PRTO | 27.56▲ | +0.0311 (+0.11%) | 27.56 | 27.56 | 100 |
| QHDG | 30.28▼ | -0.0106 (-0.03%) | 30.28 | 30.28 | 81 |
| REAI | 21.5008▼ | -0.1595 (-0.74%) | 21.5008 | 21.5008 | 35 |
| REFA | 22.587▲ | +0.203 (+0.91%) | 22.587 | 22.587 | 100 |
| RISE | 18.04▼ | -0.0118 (-0.07%) | 18.04 | 18.04 | 100 |
| SCZM | 6.51▼ | -0.10 (-1.51%) | 6.615 | 6.36 | 271,340 |
| SHUS | 50.6901▼ | -0.0234 (-0.05%) | 50.6901 | 50.6901 | 6 |
| SPAQ | 93.8693▲ | +0.1249 (+0.13%) | 93.8693 | 93.8693 | 8 |
| SRHR | 59.9566▼ | -0.0325 (-0.05%) | 59.9566 | 59.9566 | 46 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 126 |
| SSMG | 27.7595▲ | +0.4019 (+1.47%) | 27.7595 | 27.7595 | 9 |
| SUPP | 86.4225▲ | +1.4453 (+1.70%) | 86.4225 | 86.4225 | 39 |
| TLTE | 76.6744▲ | +0.3474 (+0.46%) | 76.6744 | 75.74 | 9,928 |
| TMH | 46.3063▼ | -0.0116 (-0.03%) | 46.35 | 46.28 | 268 |
| TRUI | 26.1288▲ | +0.1606 (+0.62%) | 26.1288 | 26.1288 | 10 |
| TXUG | 27.1599▲ | +0.5061 (+1.90%) | 27.1599 | 27.1599 | 13 |
| ULH | 14.91▼ | -0.39 (-2.55%) | 15.19 | 14.2501 | 46,552 |
| USFI | 24.635▼ | -0.005 (-0.02%) | 24.635 | 24.635 | 6 |
| USMD | 31.28▲ | +0.8255 (+2.71%) | 31.28 | 31.28 | 100 |
| UTRE | 49.115▼ | -0.1529 (-0.31%) | 49.115 | 49.115 | 302 |
| VEFA | 79.9834▲ | +0.8393 (+1.06%) | 79.9834 | 79.9834 | 6 |
| VLLU | 26.3355▲ | +0.1692 (+0.65%) | 26.3355 | 26.3355 | 93 |
| VMSB | 49.6167▼ | -0.184 (-0.37%) | 49.6167 | 49.6167 | 6 |
| VNIE | 26.467▲ | +0.454 (+1.75%) | 26.467 | 26.467 | 100 |
| VNSE | 41.008▲ | +0.2287 (+0.56%) | 41.008 | 41.008 | 100 |
| WBIL | 39.692▲ | +0.594 (+1.52%) | 39.692 | 39.692 | 100 |
| WTMY | 25.39▼ | -0.025 (-0.10%) | 25.39 | 25.39 | 92 |
| XCNY | 33.2419▲ | +0.3776 (+1.15%) | 33.2419 | 33.2419 | 243 |
| ZCBB | 49.4189▼ | -0.0063 (-0.01%) | 49.4189 | 49.4189 | 8 |
| ZSB | 21.345▼ | -0.248 (-1.15%) | 21.345 | 21.345 | 100 |
| ZSC | 29.335▼ | -0.12 (-0.41%) | 29.335 | 29.335 | 100 |