Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 4,461 |
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| AAUS | 60.243▲ | +0.4176 (+0.70%) | 60.243 | 60.243 | 96 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| AQLG | 25.9481▲ | +0.1994 (+0.77%) | 25.9481 | 25.9481 | 6 |
| ASGM | 31.173▲ | +0.0682 (+0.22%) | 31.173 | 31.173 | 200 |
| BCGS | 27.25▲ | +0.1929 (+0.71%) | 27.25 | 27.25 | 100 |
| BCV | 25.17▲ | +0.29 (+1.17%) | 25.4499 | 25.17 | 4,841 |
| BESO | 24.8553▲ | +0.1766 (+0.72%) | 24.8553 | 24.8553 | 9 |
| BFJA | 17.425▲ | +0.045 (+0.26%) | 17.425 | 17.425 | 100 |
| BKSE | 132.942▲ | +1.6503 (+1.26%) | 132.942 | 132.942 | 400 |
| BREZ | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 3 |
| BSGR | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 480 |
| BSTS | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.09 | 65 |
| BSTU | 25.1192▲ | +0.0418 (+0.17%) | 25.1192 | 25.1192 | 65 |
| CAMX | 34.841▲ | +0.3648 (+1.06%) | 34.841 | 34.841 | 100 |
| CCFE | 26.7294▲ | +0.4307 (+1.64%) | 26.7294 | 26.7294 | 7 |
| CCRP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 100 |
| CPHI | 0.6402▼ | -0.04 (-5.88%) | 0.6402 | 0.6402 | 52,536 |
| CPHY | 51.675▲ | +0.08 (+0.16%) | 51.675 | 51.675 | 21 |
| CPSD | 26.775▲ | +0.04 (+0.15%) | 26.775 | 26.775 | 100 |
| CPSR | 25.89▲ | +0.015 (+0.06%) | 25.89 | 25.89 | 1,022 |
| CRXP | 19.7265▲ | +0.0015 (+0.01%) | 19.7265 | 19.7265 | 8 |
| DAK | 29.1742▲ | +0.1767 (+0.61%) | 29.1742 | 29.1742 | 60 |
| DVIN | 30.5668▲ | +0.0824 (+0.27%) | 30.5668 | 30.5668 | 6 |
| DVRE | 24.4954▲ | +0.0302 (+0.12%) | 24.4954 | 24.4954 | 6 |
| DVSP | 29.0974▲ | +0.2759 (+0.96%) | 29.0974 | 29.0974 | 11 |
| DVXB | 27.0997▲ | +0.0427 (+0.16%) | 27.0997 | 27.0997 | 6 |
| ENHU | 27.984▲ | +0.2183 (+0.79%) | 27.984 | 27.984 | 169 |
| EPMB | 26.379▲ | +0.2768 (+1.06%) | 26.379 | 26.379 | 6 |
| EPMV | 26.7635▲ | +0.2339 (+0.88%) | 26.7635 | 26.7635 | 10 |
| EPSB | 27.454▲ | +0.4042 (+1.49%) | 27.454 | 27.454 | 100 |
| EXEQ | 27.13▲ | +0.1793 (+0.67%) | 27.13 | 27.13 | 100 |
| EYEG | 34.9508▲ | +0.0187 (+0.05%) | 34.9508 | 34.9508 | 23 |
| FBYY | 11.935▲ | +0.03 (+0.25%) | 11.935 | 11.935 | 92 |
| FCFY | 27.675▲ | +0.2672 (+0.97%) | 27.675 | 27.675 | 100 |
| FFIU | 21.6616▲ | +0.0034 (+0.02%) | 21.71 | 21.6616 | 588 |
| FGSI | 20.68▲ | +0.175 (+0.85%) | 20.68 | 20.68 | 35 |
| FIYY | 24.2899▲ | +0.0799 (+0.33%) | 24.2899 | 24.2899 | 33 |
| FMCE | 28.464▲ | +0.2089 (+0.74%) | 28.464 | 28.464 | 100 |
| FMCX | 36.504▲ | +0.2665 (+0.74%) | 36.504 | 36.504 | 100 |
| FSEV | 26.547▲ | +0.3168 (+1.21%) | 26.5501 | 26.547 | 1,053 |
| FSZ | 82.0463▲ | +0.5813 (+0.71%) | 82.06 | 81.60 | 3,245 |
| FXY | 56.48▲ | +0.02 (+0.04%) | 56.525 | 56.47 | 52,540 |
| GANX | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.79 | 589,393 |
| GBHI | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.185 | 100 |
| GGM | 30.325▲ | +0.1608 (+0.53%) | 30.325 | 30.325 | 100 |
| GIEQ | 41.3263▲ | +0.2721 (+0.66%) | 41.3263 | 41.3263 | 1 |
| GMEY | 28.0192▲ | +0.0071 (+0.03%) | 28.02 | 28.0192 | 723 |
| GUSA | 65.029▲ | +0.5027 (+0.78%) | 65.029 | 65.029 | 100 |
| GXLC | 90.716▲ | +0.6809 (+0.76%) | 90.716 | 90.716 | 100 |
| HBRD | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 100 |
| HF | 22.323▲ | +0.096 (+0.43%) | 22.323 | 22.323 | 200 |
| HWAY | 37.5116▲ | +0.2466 (+0.66%) | 37.5116 | 37.5116 | 234 |
| HWSM | 30.7411▲ | +0.2728 (+0.90%) | 30.7411 | 30.7411 | 7 |
| HYS | 93.11▲ | +0.11 (+0.12%) | 93.17 | 93.01 | 80,262 |
| IGGY | 28.738▲ | +0.246 (+0.86%) | 28.738 | 28.738 | 100 |
| INDQ | 25.8933▲ | +0.0302 (+0.12%) | 25.8933 | 25.8933 | 7 |
| INDZ | 25.17▲ | +0.3623 (+1.46%) | 25.17 | 25.17 | 100 |
| ISHP | 34.3725▲ | +0.2087 (+0.61%) | 34.3725 | 34.3725 | 120 |
| JELD | 1.24▲ | +0.03 (+2.48%) | 1.305 | 1.207 | 845,577 |
| JHAC | 15.092▲ | +0.087 (+0.58%) | 15.092 | 15.092 | 100 |
| JIDE | 50.27▲ | +0.3301 (+0.66%) | 50.27 | 50.27 | 100 |
| KDRN | 23.1068▲ | +0.0168 (+0.07%) | 23.1068 | 23.1068 | 7 |
| KLMT | 34.515▲ | +0.2301 (+0.67%) | 34.515 | 34.515 | 100 |
| KRAQ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,787 |
| LCDS | 71.8119▲ | +0.5136 (+0.72%) | 71.8119 | 71.8119 | 9 |
| LCO | 26.5285▲ | +0.3907 (+1.49%) | 26.5285 | 26.5285 | 10 |
| LGCF | 36.5575▲ | +0.1369 (+0.38%) | 36.5575 | 36.5575 | 82 |
| LGDX | 25.112▲ | +0.152 (+0.61%) | 25.112 | 25.112 | 100 |
| LLDR | 44.065▲ | +0.1234 (+0.28%) | 44.065 | 44.065 | 100 |
| LOPP | 38.32▲ | +0.2801 (+0.74%) | 38.32 | 38.32 | 100 |
| MAVF | 136.603▲ | +1.1751 (+0.87%) | 136.603 | 136.603 | 100 |
| MCDS | 67.448▲ | +0.6183 (+0.93%) | 67.448 | 67.448 | 38 |
| MDAA | 115.774▲ | +1.2604 (+1.10%) | 115.774 | 115.774 | 100 |
| MHIG | 19.91▲ | +0.051 (+0.26%) | 19.91 | 19.91 | 100 |
| MHIP | 20.29▲ | +0.0791 (+0.39%) | 20.29 | 20.29 | 100 |
| MMMA | 25.377▲ | +0.0024 (+0.01%) | 25.377 | 25.377 | 100 |
| MSR | 13.5072▲ | +0.1792 (+1.34%) | 13.5072 | 13.5072 | 21 |
| MUNA | 100.42▲ | +0.205 (+0.20%) | 100.42 | 100.42 | 100 |
| MUNB | 100.73▲ | +0.005 (+0.00%) | 100.73 | 100.73 | 100 |
| MYHA | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 6 |
| MYHB | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.935 | 1 |
| MYHC | 25.0956▲ | +0.0356 (+0.14%) | 25.0956 | 25.0956 | 7 |
| MYHD | 25.005▲ | +0.03 (+0.12%) | 25.005 | 25.005 | 7 |
| NISM | 24.3362▲ | +0.0262 (+0.11%) | 24.3362 | 24.3362 | 7 |
| NITE | 37.589▲ | +0.3917 (+1.05%) | 37.589 | 37.589 | 100 |
| NIXT | 32.5413▲ | +0.3311 (+1.03%) | 32.5413 | 32.505 | 1,677 |
| NRES | 30.9639▲ | +0.0181 (+0.06%) | 30.9639 | 30.9639 | 10 |
| NUDG | 62.76▲ | +0.27 (+0.43%) | 62.76 | 62.76 | 100 |
| NXUS | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.81 | 100 |
| NYYY | 41.80▼ | -0.2324 (-0.55%) | 41.80 | 41.80 | 100 |
| OMER | 10.27▲ | +0.03 (+0.29%) | 10.59 | 10.17 | 846,764 |
| PAY | 28.27▲ | +0.25 (+0.89%) | 28.29 | 27.01 | 577,670 |
| PCFI | 22.545▼ | -0.04 (-0.18%) | 22.545 | 22.545 | 100 |
| PCSG | 24.28▲ | +0.60 (+2.53%) | 24.28 | 24.28 | 100 |
| PEPS | 32.4171▲ | +0.2221 (+0.69%) | 32.4171 | 32.4171 | 84 |
| PEVC | 30.32▲ | +0.2921 (+0.97%) | 30.32 | 30.32 | 100 |
| PGRI | 26.862▲ | +0.0693 (+0.26%) | 26.862 | 26.862 | 100 |
| PMMF | 100.27▲ | +0.011 (+0.01%) | 100.27 | 100.26 | 101,163 |