Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 161 |
| ANEW | 50.901▲ | +0.719 (+1.43%) | 50.901 | 50.901 | 100 |
| BFJA | 17.7541▲ | +0.1909 (+1.09%) | 17.7541 | 17.7541 | 1 |
| BILD | 30.3818▼ | -0.1135 (-0.37%) | 30.3818 | 30.3818 | 24 |
| CCFE | 28.1986▼ | -0.0533 (-0.19%) | 28.1986 | 28.1986 | 1 |
| CCRP | 19.7884▲ | +0.0208 (+0.11%) | 19.7884 | 19.7884 | 0 |
| CCXI | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 6,266 |
| CVRD | 18.484▼ | -0.004 (-0.02%) | 18.484 | 18.484 | 100 |
| CWCO | 29.83▼ | -0.28 (-0.93%) | 30.7199 | 29.5312 | 90,263 |
| DGLO | 23.7939▼ | -0.2275 (-0.95%) | 23.7939 | 23.7939 | 2 |
| DHF | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 245,808 |
| DIVL | 24.805▼ | -0.114 (-0.46%) | 24.805 | 24.805 | 100 |
| DLUX | 50.275▼ | -0.015 (-0.03%) | 50.275 | 50.275 | 3 |
| DTRE | 42.7928▼ | -0.3172 (-0.74%) | 42.7928 | 42.7928 | 86 |
| DVRE | 24.9453▼ | -0.3083 (-1.22%) | 24.9453 | 24.9453 | 1 |
| DVXC | 25.00▲ | +0.1919 (+0.77%) | 25.00 | 25.00 | 1 |
| EA | 203.12▼ | -0.15 (-0.07%) | 203.32 | 202.755 | 950,448 |
| ENHI | 26.585▼ | -0.16 (-0.60%) | 26.585 | 26.585 | 194 |
| EVG | 10.67▼ | -0.07 (-0.65%) | 10.725 | 10.645 | 8,142 |
| EYEG | 35.31▲ | +0.0394 (+0.11%) | 35.31 | 35.31 | 16 |
| GARA | 27.8043▼ | -0.0949 (-0.34%) | 27.8043 | 27.8043 | 17 |
| HAPS | 35.7907▼ | -0.1083 (-0.30%) | 35.7907 | 35.7907 | 4 |
| HFSP | 13.92▼ | -0.20 (-1.42%) | 13.92 | 13.92 | 107 |
| HRTG | 22.30▼ | -0.15 (-0.67%) | 22.72 | 22.125 | 263,393 |
| IBGK | 23.1705▲ | +0.0039 (+0.02%) | 23.1705 | 23.1705 | 6 |
| IETH | 18.5499▲ | +1.4564 (+8.52%) | 18.5499 | 18.5499 | 187 |
| IQRA | 30.3832▼ | -0.0578 (-0.19%) | 30.3832 | 30.3832 | 18 |
| IVRS | 32.18▲ | +0.719 (+2.29%) | 32.18 | 32.15 | 834 |
| KDRN | 23.39▲ | +0.0297 (+0.13%) | 23.39 | 23.39 | 100 |
| KXI | 68.31▼ | -1.14 (-1.64%) | 68.50 | 68.20 | 46,852 |
| LDRI | 25.64▲ | +0.025 (+0.10%) | 25.64 | 25.63 | 9,409 |
| LLDR | 44.6445▲ | +0.0375 (+0.08%) | 44.6445 | 44.6445 | 42 |
| MHIG | 19.911▲ | +0.111 (+0.56%) | 19.911 | 19.911 | 0 |
| MRLN | 6.99▲ | +0.18 (+2.64%) | 7.49 | 6.965 | 2,209,150 |
| MULT | 25.1365▲ | +0.038 (+0.15%) | 25.1365 | 25.1365 | 1 |
| MUND | 103.08▲ | +0.40 (+0.39%) | 103.08 | 103.08 | 4 |
| MUSQ | 25.608▲ | +0.16 (+0.63%) | 25.608 | 25.608 | 1,000 |
| MYHA | 24.9762▲ | +0.0012 (+0.00%) | 24.9762 | 24.9762 | 11 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 4 |
| MYMK | 24.995▲ | +0.025 (+0.10%) | 24.995 | 24.995 | 4 |
| NEXR | 0.729▲ | +0.0178 (+2.50%) | 0.75 | 0.6855 | 908,957 |
| NFRX | 26.9299▼ | -0.0985 (-0.36%) | 26.9299 | 26.9299 | 1 |
| NITE | 38.2245▲ | +0.7745 (+2.07%) | 38.2245 | 38.2245 | 66 |
| NUVL | 123.35▲ | +0.10 (+0.08%) | 123.47 | 123.24 | 2,211,935 |
| NXG | 57.40▼ | -0.11 (-0.19%) | 57.59 | 57.0301 | 62,898 |
| OND | 34.6414▲ | +0.7274 (+2.14%) | 34.6414 | 34.63 | 241 |
| ORKT | 1.28▼ | -0.04 (-3.03%) | 1.3799 | 1.2705 | 109,682 |
| OTLY | 8.30▲ | +0.12 (+1.47%) | 8.54 | 8.20 | 72,873 |
| PCR | 19.6786▼ | -0.0524 (-0.27%) | 19.6786 | 19.6786 | 17 |
| PGRI | 27.4867▲ | +0.4617 (+1.71%) | 27.4867 | 27.4867 | 0 |
| PSWD | 38.3394▲ | +0.3945 (+1.04%) | 38.4399 | 38.3394 | 3,547 |
| PULM | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 9,809 |
| RCGE | 29.5369▼ | -0.0143 (-0.05%) | 29.5369 | 29.5369 | 1 |
| RCLY | 101.1377▼ | -0.0123 (-0.01%) | 101.1377 | 101.1377 | 0 |
| REYN | 23.43▼ | -0.10 (-0.42%) | 23.76 | 23.33 | 759,350 |
| RFAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 2,305 |
| RMSG | 0.6098▲ | +0.0014 (+0.23%) | 0.65 | 0.5951 | 422,868 |
| RNR | 297.38▼ | -3.50 (-1.16%) | 302.64 | 296.5086 | 191,819 |
| RPGL | 2.38▲ | +0.06 (+2.59%) | 2.5999 | 2.29 | 1,240,252 |
| RYM | 28.00▲ | +0.2782 (+1.00%) | 28.00 | 27.80 | 6,962 |
| SENEB | 160.99▼ | -8.17 (-4.83%) | 160.99 | 160.99 | 908 |
| SHPP | 34.0865▼ | -0.1373 (-0.40%) | 34.0865 | 34.0865 | 94 |
| SIM | 30.045▼ | -0.005 (-0.02%) | 30.045 | 30.045 | 23 |
| SMCF | 38.0138▼ | -0.2855 (-0.75%) | 38.0138 | 38.0138 | 43 |
| SMDX | 26.6335▼ | -0.0265 (-0.10%) | 26.6335 | 26.6335 | 3 |
| SPAQ | 93.8862▲ | +0.0008 (+0.00%) | 93.8862 | 93.8862 | 65 |
| SRHR | 58.8346▼ | -0.5037 (-0.85%) | 58.8346 | 58.8346 | 16 |
| TABD | 25.0356▲ | +0.0356 (+0.14%) | 25.0356 | 25.0356 | 66 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 1,496,871 |
| TAVI | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 118 |
| TAXT | 51.525▲ | +0.06 (+0.12%) | 51.525 | 51.525 | 0 |
| TFGZ | 36.1746▲ | +0.802 (+2.27%) | 36.1746 | 36.1746 | 1 |
| TMNS | 50.12▲ | +0.0429 (+0.09%) | 50.12 | 50.12 | 7 |
| TROT | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 0 |
| TXUG | 27.2678▲ | +0.4228 (+1.57%) | 27.2678 | 27.2678 | 4 |
| UCRD | 21.4959▲ | +0.0133 (+0.06%) | 21.4959 | 21.4959 | 8 |
| UNIY | 48.4967▲ | +0.0417 (+0.09%) | 48.4967 | 48.4967 | 4 |
| USIN | 49.6169▲ | +0.0603 (+0.12%) | 49.6169 | 49.6169 | 1 |
| VICE | 33.808▼ | -0.1943 (-0.57%) | 33.808 | 33.808 | 300 |
| WEPN | 44.7382▲ | +0.3702 (+0.83%) | 45.00 | 44.7382 | 5,652 |
| WLII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 5,285 |
| XBNB | 23.1691▲ | +1.1791 (+5.36%) | 23.1691 | 23.1691 | 158 |
| XEY | 22.255▲ | +0.23 (+1.04%) | 22.255 | 22.255 | 9 |
| ZCBA | 49.2501▲ | +0.0561 (+0.11%) | 49.2501 | 49.2501 | 2 |
| ZCBB | 49.2289▲ | +0.0579 (+0.12%) | 49.2289 | 49.2289 | 2 |
| ZCBE | 49.3169▲ | +0.0649 (+0.13%) | 49.3169 | 49.3169 | 2 |
| ZCBF | 49.2892▲ | +0.0709 (+0.14%) | 49.2892 | 49.2892 | 2 |
| ZCBG | 49.3469▲ | +0.4014 (+0.82%) | 49.3469 | 49.3469 | 2 |