Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 35.718▼ | -1.3368 (-3.61%) | 35.718 | 35.718 | 100 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AGMI | 71.345▼ | -2.3211 (-3.15%) | 71.345 | 71.345 | 237 |
| AKAF | 32.303▼ | -0.05 (-0.15%) | 32.303 | 32.303 | 100 |
| ARVR | 49.9377▼ | -0.3935 (-0.78%) | 49.9377 | 49.9377 | 47 |
| ASAN | 6.10▼ | -0.31 (-4.84%) | 6.135 | 5.7525 | 6,629,225 |
| AVTM | 51.01▼ | -0.2592 (-0.51%) | 51.01 | 51.01 | 100 |
| BBBL | 48.004▼ | -0.135 (-0.28%) | 48.004 | 48.004 | 100 |
| BEEZ | 33.0631▼ | -0.3453 (-1.03%) | 33.0631 | 33.0631 | 27 |
| BFJA | 19.095▼ | -0.128 (-0.67%) | 19.095 | 19.095 | 100 |
| BRAI | 21.22▼ | -0.58 (-2.66%) | 21.65 | 20.00 | 8,870 |
| BRBR | 16.30▼ | -0.21 (-1.27%) | 16.50 | 16.08 | 1,549,805 |
| BTOP | 30.256▼ | -0.781 (-2.52%) | 30.256 | 30.256 | 200 |
| BWEB | 73.464▼ | -1.511 (-2.02%) | 73.464 | 73.464 | 100 |
| CARK | 44.797▼ | -0.669 (-1.47%) | 44.797 | 44.797 | 100 |
| CCOM | 24.73▼ | -0.07 (-0.28%) | 24.73 | 24.73 | 100 |
| CCRP | 19.86▼ | -0.045 (-0.23%) | 19.86 | 19.86 | 100 |
| CGRO | 24.115▼ | -0.4635 (-1.89%) | 24.115 | 24.115 | 100 |
| CIA | 5.57▼ | -0.07 (-1.24%) | 5.625 | 5.51 | 41,165 |
| COPL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| DVRE | 24.3702▲ | +0.5017 (+2.10%) | 24.3702 | 24.3702 | 1 |
| DVSP | 26.9213▼ | -0.1026 (-0.38%) | 26.9213 | 26.9213 | 1 |
| DVXB | 29.3259▼ | -0.0228 (-0.08%) | 29.3259 | 29.3259 | 1 |
| DVXC | 27.6059▼ | -0.1994 (-0.72%) | 27.6059 | 27.6059 | 6 |
| DVXK | 29.6219▼ | -0.4945 (-1.64%) | 29.6219 | 29.6219 | 8 |
| DVXV | 28.8838▼ | -0.03 (-0.10%) | 28.8838 | 28.8838 | 61 |
| EFFI | 24.407▼ | -0.385 (-1.55%) | 24.407 | 24.407 | 100 |
| EMES | 26.219▼ | -0.38 (-1.43%) | 26.219 | 26.219 | 100 |
| EPEM | 27.486▼ | -0.362 (-1.30%) | 27.486 | 27.486 | 100 |
| EPIN | 24.993▼ | -0.315 (-1.24%) | 24.993 | 24.993 | 100 |
| EPMB | 25.559▲ | +0.136 (+0.53%) | 25.559 | 25.559 | 100 |
| EPMV | 25.118▲ | +0.164 (+0.66%) | 25.118 | 25.118 | 100 |
| EPSB | 26.518▲ | +0.241 (+0.92%) | 26.518 | 26.518 | 100 |
| FEDM | 61.08▼ | -0.565 (-0.92%) | 61.53 | 60.92 | 6,727 |
| FEIG | 41.068▼ | -0.078 (-0.19%) | 41.068 | 41.068 | 100 |
| GAID | 24.227▼ | -0.264 (-1.08%) | 24.227 | 24.227 | 100 |
| GAUD | 23.936▲ | +0.115 (+0.48%) | 23.936 | 23.936 | 100 |
| GBHI | 25.325▼ | -0.038 (-0.15%) | 25.325 | 25.325 | 100 |
| GIX | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 108,572 |
| GRAF | 10.75▲ | +0.002 (+0.02%) | 10.75 | 10.75 | 25,000 |
| GTERA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 503 |
| GXLC | 85.343▼ | -0.376 (-0.44%) | 85.343 | 85.343 | 100 |
| HAVA | 10.033▲ | +0.0001 (+0.00%) | 10.033 | 10.033 | 0 |
| HBRD | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 100 |
| HFSP | 14.51▲ | +0.08 (+0.55%) | 14.51 | 14.51 | 4 |
| HTLM | 1.96▲ | +0.1099 (+5.94%) | 1.96 | 1.95 | 5,138 |
| IBGB | 24.4516▼ | -0.0484 (-0.20%) | 24.4516 | 24.4516 | 35 |
| IBGC | 25.11▼ | -0.05 (-0.20%) | 25.11 | 25.11 | 1 |
| IBGM | 25.0106▼ | -0.0394 (-0.16%) | 25.0106 | 25.0106 | 6 |
| IBTA | 35.73▼ | -0.38 (-1.05%) | 35.81 | 34.61 | 193,766 |
| IGGY | 27.76▼ | -0.511 (-1.81%) | 27.76 | 27.76 | 100 |
| IQRA | 30.456▲ | +0.348 (+1.16%) | 30.456 | 30.456 | 100 |
| IQSZ | 29.819▼ | -0.199 (-0.66%) | 29.819 | 29.819 | 100 |
| IRVH | 19.91▲ | +0.01 (+0.05%) | 19.91 | 19.91 | 100 |
| JPHY | 50.6182▼ | -0.0313 (-0.06%) | 50.635 | 50.54 | 39,902 |
| KDRN | 23.285▼ | -0.024 (-0.10%) | 23.285 | 23.285 | 100 |
| KDVD | 27.36▲ | +0.165 (+0.61%) | 27.36 | 27.36 | 100 |
| KLMT | 32.529▼ | -0.19 (-0.58%) | 32.529 | 32.529 | 100 |
| LCO | 27.031▼ | -0.251 (-0.92%) | 27.031 | 27.031 | 100 |
| LFAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 28,484 |
| LGDX | 23.777▼ | -0.145 (-0.61%) | 23.777 | 23.777 | 100 |
| LQDB | 86.7411▼ | -0.1419 (-0.16%) | 86.7411 | 86.7411 | 15 |
| MAKX | 60.666▼ | -0.492 (-0.80%) | 60.666 | 60.666 | 100 |
| MB | 6.00▼ | -0.14 (-2.28%) | 6.04 | 5.9999 | 2,014 |
| MCDS | 63.8454▲ | +0.2704 (+0.43%) | 63.8454 | 63.8454 | 12 |
| MDAA | 111.389▼ | -1.904 (-1.68%) | 111.389 | 111.389 | 100 |
| MUNA | 100.27▼ | -0.11 (-0.11%) | 100.27 | 100.27 | 100 |
| MUNC | 102.835▼ | -0.105 (-0.10%) | 102.835 | 102.835 | 100 |
| MYHB | 25.0709▼ | -0.0291 (-0.12%) | 25.0709 | 25.0709 | 40 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 2 |
| MYMH | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 172 |
| MYMI | 24.70▼ | -0.005 (-0.02%) | 24.70 | 24.70 | 204 |
| MYMJ | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 158 |
| NDIA | 27.522▼ | -0.31 (-1.11%) | 27.522 | 27.522 | 1,749 |
| NMS | 12.0749▼ | -0.052 (-0.43%) | 12.0749 | 12.0749 | 862 |
| NOVT | 133.02▼ | -0.17 (-0.13%) | 137.115 | 131.80 | 312,396 |
| NXUS | 24.88▼ | -0.04 (-0.16%) | 24.88 | 24.88 | 100 |
| NZUS | 36.414▼ | -0.3072 (-0.84%) | 36.414 | 36.414 | 8 |
| PCCE | 12.595▼ | -0.24 (-1.87%) | 12.595 | 12.595 | 100 |
| PGRI | 25.82▼ | -0.004 (-0.02%) | 25.82 | 25.82 | 294 |
| PRAE | 39.293▼ | -0.0959 (-0.24%) | 39.293 | 39.293 | 100 |
| QHDG | 29.6559▼ | -0.0443 (-0.15%) | 29.6559 | 29.6559 | 2 |
| QQHG | 62.7915▼ | -0.3822 (-0.60%) | 62.7915 | 62.7915 | 2 |
| QQQP | 190.2106▼ | -1.9212 (-1.00%) | 190.2106 | 190.2106 | 233 |
| QUMS | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 25,621 |
| QXAS | 9.151▼ | -0.471 (-4.90%) | 9.151 | 9.151 | 100 |
| RFAM | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.90 | 991 |
| SCLS | 24.6823▲ | +0.4223 (+1.74%) | 24.6823 | 24.6823 | 1 |
| SENEA | 134.53▲ | +1.34 (+1.01%) | 136.97 | 133.42 | 82,063 |
| SGRW | 20.472▼ | -0.288 (-1.39%) | 20.472 | 20.472 | 100 |
| SHEL | 89.27▼ | -0.22 (-0.25%) | 89.59 | 88.89 | 3,378,673 |
| SHUS | 48.519▲ | +0.029 (+0.06%) | 48.519 | 48.519 | 100 |
| SKBL | 3.78▼ | -0.04 (-1.05%) | 3.90 | 3.72 | 99,565 |
| SLDR | 49.975▼ | -0.02 (-0.04%) | 49.975 | 49.975 | 100 |
| SPAQ | 91.785▲ | +0.055 (+0.06%) | 91.785 | 91.785 | 3 |
| TBFC | 28.925▼ | -0.045 (-0.16%) | 28.925 | 28.925 | 100 |
| TEMD | 25.151▼ | -0.124 (-0.49%) | 25.151 | 25.151 | 100 |
| TINS | 27.936▼ | -0.207 (-0.74%) | 27.936 | 27.936 | 100 |
| UCRD | 21.595▼ | -0.05 (-0.23%) | 21.595 | 21.595 | 1 |