Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 45.9316▲ | +1.1061 (+2.47%) | 46.0699 | 45.29 | 3,353 |
| AKAF | 31.3756▲ | +0.0807 (+0.26%) | 31.3756 | 31.3756 | 4 |
| ANAB | 59.68▲ | +1.20 (+2.05%) | 61.93 | 58.73 | 295,015 |
| BFJL | 16.715▼ | -0.015 (-0.09%) | 16.715 | 16.715 | 1 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 237 |
| BREM | 51.635▼ | -0.0041 (-0.01%) | 51.635 | 51.635 | 1 |
| BSJX | 25.1055▼ | -0.0106 (-0.04%) | 25.2125 | 25.09 | 8,326 |
| CAQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 104 |
| CXSE | 38.6328▲ | +0.2116 (+0.55%) | 38.705 | 38.63 | 23,479 |
| DAX | 44.7894▲ | +0.5194 (+1.17%) | 45.2399 | 44.6657 | 20,719 |
| DFSI | 44.851▲ | +0.331 (+0.74%) | 45.09 | 44.72 | 140,421 |
| DIVL | 24.4945▲ | +0.1529 (+0.63%) | 24.4945 | 24.4945 | 8 |
| DVQQ | 31.2544▲ | +0.1566 (+0.50%) | 31.2544 | 31.2544 | 9 |
| DVRE | 24.7678▲ | +0.0378 (+0.15%) | 24.7678 | 24.7678 | 7 |
| DVXP | 25.3927▼ | -0.1756 (-0.69%) | 25.3927 | 25.3927 | 52 |
| EEA | 10.83▲ | +0.15 (+1.40%) | 10.8754 | 10.81 | 11,503 |
| EFFI | 25.25▲ | +0.2009 (+0.80%) | 25.25 | 25.25 | 3 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.68 | 7.67 | 1,543 |
| EMFI | 50.62▼ | -0.2051 (-0.40%) | 50.62 | 50.62 | 0 |
| EMOT | 26.103▼ | -0.0055 (-0.02%) | 26.103 | 26.103 | 100 |
| ENHI | 26.321▲ | +0.256 (+0.98%) | 26.321 | 26.321 | 5 |
| EPEM | 28.951▲ | +0.0198 (+0.07%) | 28.951 | 28.951 | 100 |
| EPIN | 27.92▲ | +0.169 (+0.61%) | 27.92 | 27.92 | 0 |
| EXK | 8.04▲ | +0.33 (+4.28%) | 8.24 | 7.705 | 6,116,061 |
| FC | 23.72▼ | -0.03 (-0.13%) | 23.935 | 22.90 | 108,795 |
| FCFY | 26.8504▼ | -0.1434 (-0.53%) | 26.8504 | 26.8504 | 64 |
| FERA | 10.43▲ | +0.0001 (+0.00%) | 10.43 | 10.43 | 900,784 |
| FEZ | 67.59▲ | +0.65 (+0.97%) | 67.94 | 67.23 | 1,024,091 |
| FGDL | 53.65▲ | +0.65 (+1.23%) | 53.75 | 53.261 | 25,505 |
| FIYY | 24.555▼ | -0.005 (-0.02%) | 24.555 | 24.555 | 20 |
| FLAG | 27.2765▼ | -0.0818 (-0.30%) | 27.28 | 27.2765 | 2,108 |
| FMY | 11.77▼ | -0.035 (-0.30%) | 11.77 | 11.67 | 4,162 |
| FNDF | 52.90▲ | +0.57 (+1.09%) | 53.12 | 52.5536 | 924,634 |
| GCAL | 51.095▼ | -0.01 (-0.02%) | 51.11 | 51.0705 | 9,526 |
| GIEQ | 41.0598▲ | +0.332 (+0.82%) | 41.0598 | 41.0598 | 2 |
| GLCR | 23.206▲ | +0.046 (+0.20%) | 23.206 | 23.206 | 50 |
| GLDY | 12.5754▲ | +0.0617 (+0.49%) | 12.605 | 12.52 | 24,650 |
| HFSP | 13.815▲ | +0.195 (+1.43%) | 13.815 | 13.815 | 128 |
| IBGL | 24.2613▼ | -0.0228 (-0.09%) | 24.2613 | 24.2613 | 27 |
| IDEC | 34.175▲ | +0.1881 (+0.55%) | 34.175 | 34.175 | 200 |
| IDR | 32.54▲ | +0.88 (+2.78%) | 32.99 | 31.011 | 201,300 |
| IQSZ | 31.2063▲ | +0.1042 (+0.34%) | 31.2063 | 31.2063 | 25 |
| ISHP | 32.5407▼ | -0.4406 (-1.34%) | 32.5407 | 32.5407 | 2 |
| ITOC | 0.31▼ | -0.0154 (-4.73%) | 0.3299 | 0.30 | 171,959 |
| IVLU | 41.88▲ | +0.41 (+0.99%) | 42.10 | 41.67 | 571,535 |
| LCO | 26.972▲ | +0.3834 (+1.44%) | 26.972 | 26.972 | 0 |
| LGCF | 35.7376▲ | +0.0967 (+0.27%) | 35.7376 | 35.7376 | 75 |
| LLDR | 45.335▼ | -0.0122 (-0.03%) | 45.335 | 45.335 | 7 |
| LSEQ | 35.8058▲ | +0.6454 (+1.84%) | 35.8058 | 35.8058 | 4 |
| LWAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 20,200 |
| MDAA | 115.6066▲ | +0.8139 (+0.71%) | 115.6066 | 115.6066 | 4 |
| MFEM | 27.9123▲ | +0.0841 (+0.30%) | 28.01 | 27.87 | 7,324 |
| MGLD | 1.06▼ | -0.05 (-4.50%) | 1.0827 | 1.06 | 9,481 |
| MIGO | 29.71▲ | +0.4115 (+1.40%) | 29.71 | 29.71 | 100 |
| MUND | 103.32▼ | -0.34 (-0.33%) | 103.32 | 103.32 | 3 |
| MYHB | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 359 |
| NBTR | 50.00▼ | -0.125 (-0.25%) | 50.00 | 50.00 | 2 |
| NOEQ | 28.239▲ | +0.0832 (+0.30%) | 28.239 | 28.239 | 1 |
| NTZ | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 1 |
| NUVL | 123.53▼ | -0.05 (-0.04%) | 123.67 | 123.51 | 1,167,851 |
| OXY | 51.21▲ | +0.12 (+0.23%) | 51.75 | 50.44 | 7,341,346 |
| PCFI | 22.6846▼ | -0.0287 (-0.13%) | 22.6846 | 22.6846 | 27 |
| PCPI | 50.235▲ | +0.005 (+0.01%) | 50.26 | 50.235 | 998 |
| PEZ | 103.215▼ | -0.40 (-0.39%) | 103.215 | 103.215 | 109 |
| QETA | 11.97▲ | +0.27 (+2.31%) | 11.97 | 11.97 | 252 |
| QIS | 10.0264▲ | +0.0624 (+0.63%) | 10.0264 | 10.0264 | 30 |
| RCLY | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 0 |
| REFA | 22.4914▲ | +0.2374 (+1.07%) | 22.4914 | 22.4914 | 0 |
| RHTX | 19.5858▲ | +0.0673 (+0.34%) | 19.5858 | 19.5858 | 117 |
| RWIN | 26.3719▲ | +0.2072 (+0.79%) | 26.3719 | 26.3719 | 400 |
| SGDM | 62.52▲ | +1.00 (+1.63%) | 63.75 | 62.1783 | 62,815 |
| SHPP | 33.2127▲ | +0.4495 (+1.37%) | 33.2127 | 33.2127 | 5 |
| SOUL | 10.35▼ | -0.0099 (-0.10%) | 10.35 | 10.35 | 153 |
| SPAQ | 93.7901▲ | +0.1335 (+0.14%) | 93.7901 | 93.7901 | 5 |
| SQFT | 2.55▼ | -0.15 (-5.56%) | 2.62 | 2.5293 | 4,785 |
| THIR | 33.93▲ | +0.11 (+0.33%) | 34.02 | 33.79 | 8,482 |
| TXUG | 26.6637▲ | +0.0523 (+0.20%) | 26.6637 | 26.6637 | 5 |
| UGLD | 19.5077▲ | +0.3407 (+1.78%) | 19.66 | 19.40 | 15,163 |
| URE | 70.55▲ | +0.1371 (+0.19%) | 70.55 | 70.01 | 381 |
| USMD | 30.82▲ | +0.0242 (+0.08%) | 30.82 | 30.82 | 100 |
| VDI | 35.1751▲ | +0.3323 (+0.95%) | 35.1751 | 35.1751 | 26 |
| VEFA | 79.7758▲ | +0.7872 (+1.00%) | 79.7758 | 79.7758 | 1 |
| VGK | 87.83▲ | +0.88 (+1.01%) | 88.25 | 87.46 | 2,104,533 |
| VLLU | 26.4347▲ | +0.3186 (+1.22%) | 26.4347 | 26.4347 | 122 |
| VMSB | 49.685▼ | -0.0123 (-0.02%) | 49.685 | 49.685 | 2 |
| VNIE | 26.295▲ | +0.3398 (+1.31%) | 26.295 | 26.295 | 100 |
| VYMI | 98.10▲ | +0.45 (+0.46%) | 98.48 | 97.74 | 971,154 |
| YCLO | 25.15▼ | -0.005 (-0.02%) | 25.15 | 25.15 | 0 |
| YCS | 56.00▼ | -0.0192 (-0.03%) | 56.065 | 55.92 | 4,568 |