Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 3,047 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| AGGS | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.73 | 12 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AVT | 89.60▼ | -2.85 (-3.08%) | 91.485 | 89.00 | 959,880 |
| AVUS | 125.96▼ | -1.82 (-1.42%) | 126.87 | 125.50 | 284,462 |
| BATT | 15.78▼ | -0.83 (-5.00%) | 15.9799 | 15.5976 | 59,011 |
| BCUS | 36.7625▼ | -0.5954 (-1.59%) | 37.135 | 36.7625 | 3,183 |
| BEEZ | 32.4676▼ | -0.3101 (-0.95%) | 32.4676 | 32.4676 | 17 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BUYO | 32.2946▼ | -0.2314 (-0.71%) | 32.2946 | 32.2946 | 38 |
| BWEN | 4.85▼ | -0.19 (-3.77%) | 5.085 | 4.75 | 330,108 |
| CCIX | 10.825▼ | -0.005 (-0.05%) | 10.83 | 10.80 | 124,275 |
| CCRP | 19.77▲ | +0.035 (+0.18%) | 19.77 | 19.77 | 0 |
| CGIE | 36.34▼ | -0.79 (-2.13%) | 36.56 | 36.2801 | 386,239 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CLIX | 55.1341▲ | +0.3841 (+0.70%) | 55.1341 | 55.1341 | 54 |
| DEFI | 70.5685▼ | -2.4145 (-3.31%) | 70.5685 | 70.5685 | 217 |
| DFAX | 36.53▼ | -1.50 (-3.94%) | 36.795 | 36.50 | 604,618 |
| DIVL | 24.4208▼ | -0.1445 (-0.59%) | 24.4208 | 24.4208 | 5 |
| DVIN | 30.0534▼ | -0.731 (-2.37%) | 30.0534 | 30.0534 | 4 |
| DVXC | 23.0193▲ | +0.1803 (+0.79%) | 23.0193 | 23.0193 | 5 |
| DXJ | 173.33▼ | -6.42 (-3.57%) | 174.60 | 172.26 | 295,197 |
| ENHI | 26.179▼ | -0.4929 (-1.85%) | 26.179 | 26.179 | 51 |
| EPEM | 29.047▼ | -1.3681 (-4.50%) | 29.047 | 29.047 | 100 |
| EPMB | 26.3078▼ | -0.3357 (-1.26%) | 26.3078 | 26.3078 | 0 |
| ESLV | 28.1551▼ | -0.0725 (-0.26%) | 28.18 | 28.13 | 4,824 |
| EWG | 40.98▼ | -0.56 (-1.35%) | 41.16 | 40.955 | 1,093,261 |
| EYEG | 35.275▲ | +0.0462 (+0.13%) | 35.275 | 35.275 | 32 |
| FCFY | 26.83▼ | -0.0636 (-0.24%) | 26.83 | 26.83 | 12 |
| FDT | 95.37▼ | -4.43 (-4.44%) | 96.33 | 94.9828 | 117,962 |
| FEDM | 61.4215▼ | -0.8325 (-1.34%) | 61.4215 | 61.4215 | 15 |
| FHTX | 4.14▼ | -0.04 (-0.96%) | 4.345 | 4.11 | 129,949 |
| FIGX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 151 |
| FNDE | 40.23▼ | -1.03 (-2.50%) | 40.48 | 40.1733 | 662,344 |
| GLE | 0.4268▲ | +0.0259 (+6.46%) | 0.5838 | 0.40 | 17,486,717 |
| GRIN | 33.0096▼ | -1.4955 (-4.33%) | 33.235 | 32.99 | 5,885 |
| GRPZ | 30.7378▲ | +0.1608 (+0.53%) | 30.7378 | 30.7378 | 34 |
| GXUS | 62.7705▼ | -1.9669 (-3.04%) | 62.7705 | 62.7705 | 117 |
| HSBH | 107.025▼ | -0.505 (-0.47%) | 107.37 | 107.0246 | 250 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.1297 | 23.10 | 700,653 |
| IBDV | 21.73▲ | +0.015 (+0.07%) | 21.7599 | 21.73 | 834,533 |
| IBGL | 23.971▲ | +0.0225 (+0.09%) | 23.971 | 23.971 | 3 |
| IGCB | 45.745▲ | +0.0463 (+0.10%) | 45.745 | 45.745 | 52 |
| INDE | 28.7902▼ | -0.4591 (-1.57%) | 28.7902 | 28.7902 | 165 |
| INTA | 21.93▲ | +0.35 (+1.62%) | 22.53 | 21.65 | 604,226 |
| IQDF | 34.20▼ | -0.9387 (-2.67%) | 34.415 | 34.165 | 107,018 |
| IXUS | 94.20▼ | -2.99 (-3.08%) | 95.03 | 94.03 | 1,185,785 |
| JIRE | 81.16▼ | -1.62 (-1.96%) | 81.59 | 81.07 | 368,473 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 76 |
| KDRN | 23.355▲ | +0.0041 (+0.02%) | 23.355 | 23.355 | 1 |
| KIQQ | 25.807▼ | -0.6454 (-2.44%) | 25.807 | 25.807 | 2 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 19,600 |
| LLDR | 44.81▲ | +0.10 (+0.22%) | 44.81 | 44.81 | 13 |
| LRN | 82.98▲ | +0.66 (+0.80%) | 83.55 | 82.04 | 361,281 |
| MCDS | 66.6344▼ | -0.7791 (-1.16%) | 66.6344 | 66.6344 | 54 |
| MIDE | 37.5737▼ | -0.3206 (-0.85%) | 37.5737 | 37.5737 | 13 |
| MLDR | 48.505▲ | +0.06 (+0.12%) | 48.505 | 48.505 | 7 |
| MMMA | 25.4699▼ | -0.0226 (-0.09%) | 25.4699 | 25.4699 | 71 |
| MUNX | 25.1192▼ | -0.0233 (-0.09%) | 25.12 | 25.1192 | 4,998 |
| MYHA | 24.99▲ | +0.0019 (+0.01%) | 24.99 | 24.99 | 1 |
| MYMH | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 550 |
| MYX | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 218 |
| NBTR | 49.965▲ | +0.02 (+0.04%) | 49.965 | 49.965 | 1 |
| NISM | 24.3104▼ | -0.4035 (-1.63%) | 24.3104 | 24.3104 | 1 |
| NTLA | 15.25▼ | -0.50 (-3.17%) | 15.93 | 15.06 | 4,781,393 |
| OAIM | 47.09▼ | -1.665 (-3.42%) | 47.509 | 46.9801 | 28,123 |
| OBA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 502 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 4 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 1,340,673 |
| PCLN | 32.234▼ | -1.4275 (-4.24%) | 32.234 | 32.234 | 8 |
| PRAB | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 2 |
| PRLB | 79.81▼ | -1.87 (-2.29%) | 81.00 | 79.23 | 155,635 |
| PRXV | 34.7107▼ | -0.1017 (-0.29%) | 34.78 | 34.66 | 6,222 |
| QLVE | 33.4226▼ | -1.4641 (-4.20%) | 33.4226 | 33.4226 | 14 |
| RCLY | 101.10▼ | -0.04 (-0.04%) | 101.10 | 101.10 | 0 |
| REFA | 22.3578▼ | -0.4118 (-1.81%) | 22.3578 | 22.3578 | 4 |
| RMD | 191.26▲ | +2.81 (+1.49%) | 193.85 | 190.20 | 872,769 |
| RSPT | 62.33▼ | -2.23 (-3.45%) | 63.00 | 62.05 | 847,063 |
| SCHF | 27.40▼ | -0.89 (-3.15%) | 27.63 | 27.3105 | 8,260,447 |
| SCII | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| SDCP | 25.5202▲ | +0.0002 (+0.00%) | 25.5202 | 25.5202 | 2 |
| SMDX | 26.4474▼ | -0.1772 (-0.67%) | 26.4474 | 26.4474 | 2 |
| SPMO | 154.34▼ | -7.32 (-4.53%) | 156.72 | 153.38 | 2,819,207 |
| SSS | 19.4359▼ | -0.4542 (-2.28%) | 19.4359 | 19.4359 | 36 |
| TABD | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 1 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.91 | 49.89 | 198,267 |
| TEKY | 44.926▼ | -2.2367 (-4.74%) | 44.926 | 44.926 | 35 |
| TIIV | 29.3877▼ | -0.3943 (-1.32%) | 29.3877 | 29.3877 | 40 |
| TKNS | 20.9564▼ | -0.6736 (-3.11%) | 20.9564 | 20.9564 | 1 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 161 |
| TMNL | 50.5239▼ | -0.0332 (-0.07%) | 50.5239 | 50.5239 | 201 |
| TOUS | 37.67▼ | -0.78 (-2.03%) | 37.86 | 37.63 | 122,234 |
| TROT | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 0 |
| TTI | 10.13▼ | -0.21 (-2.03%) | 10.345 | 9.99 | 811,210 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 26 |
| VEFA | 79.43▼ | -1.6578 (-2.04%) | 79.43 | 79.43 | 1 |
| VMSB | 49.531▲ | +0.131 (+0.27%) | 49.531 | 49.531 | 1 |
| VNIE | 26.014▼ | -0.698 (-2.61%) | 26.014 | 26.014 | 100 |
| VXUS | 84.41▼ | -2.65 (-3.04%) | 85.10 | 84.28 | 9,499,648 |