Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.8625▼ | -0.1675 (-0.56%) | 29.98 | 29.85 | 2,406 |
| ALC | 79.02▼ | -0.17 (-0.21%) | 79.09 | 78.285 | 1,083,300 |
| BDIV | 22.713▼ | -0.081 (-0.36%) | 22.713 | 22.713 | 100 |
| BFAP | 21.661▲ | +0.326 (+1.53%) | 21.661 | 21.661 | 100 |
| BFRE | 29.577▼ | -0.0907 (-0.31%) | 29.577 | 29.577 | 100 |
| BGRO | 37.6575▲ | +0.1528 (+0.41%) | 37.6575 | 37.6575 | 62 |
| CABA | 2.39 | +0.00 (+0.00%) | 2.475 | 2.35 | 914,254 |
| CSHP | 99.11▼ | -0.005 (-0.01%) | 99.11 | 99.104 | 800 |
| DEVS | 1.63▼ | -0.06 (-3.55%) | 1.72 | 1.57 | 58,700 |
| DLTR | 131.15▼ | -0.02 (-0.02%) | 132.48 | 130.46 | 3,377,271 |
| DVIN | 25.895▼ | -0.2641 (-1.01%) | 25.895 | 25.895 | 0 |
| DVUT | 25.344▼ | -0.1776 (-0.70%) | 25.344 | 25.344 | 100 |
| DVXK | 28.969▲ | +0.094 (+0.33%) | 28.969 | 28.969 | 100 |
| DVXP | 23.079▼ | -0.1716 (-0.74%) | 23.079 | 23.079 | 100 |
| EFFI | 24.984▼ | -0.054 (-0.22%) | 24.984 | 24.984 | 100 |
| EG | 327.35▼ | -1.26 (-0.38%) | 328.53 | 323.69 | 520,000 |
| EMOP | 39.543▼ | -0.5296 (-1.32%) | 39.543 | 39.543 | 100 |
| EPIN | 22.339▼ | -0.1264 (-0.56%) | 22.339 | 22.339 | 0 |
| EPMV | 23.097▼ | -0.2153 (-0.92%) | 23.097 | 23.097 | 0 |
| EPSB | 23.069▼ | -0.1293 (-0.56%) | 23.069 | 23.069 | 100 |
| ESMV | 28.7282▼ | -0.2751 (-0.95%) | 28.7282 | 28.7282 | 3 |
| FCFY | 27.867▼ | -0.151 (-0.54%) | 27.867 | 27.867 | 100 |
| FDS | 293.00▲ | +0.97 (+0.33%) | 293.55 | 290.14 | 756,200 |
| FLAG | 27.8786▼ | -0.189 (-0.67%) | 27.8786 | 27.8786 | 40 |
| GFGF | 35.01▼ | -0.0245 (-0.07%) | 35.01 | 35.01 | 100 |
| HBNB | 7.00▲ | +0.09 (+1.30%) | 7.09 | 6.90 | 6,000 |
| HEQQ | 58.0478▲ | +0.0145 (+0.02%) | 58.0478 | 58.0478 | 1 |
| INDE | 29.784▼ | -0.309 (-1.03%) | 29.784 | 29.784 | 100 |
| IQSZ | 27.894▼ | -0.1008 (-0.36%) | 27.894 | 27.894 | 100 |
| JHDV | 39.9957▼ | -0.1126 (-0.28%) | 39.9957 | 39.9957 | 53 |
| JRE | 24.29▼ | -0.2088 (-0.85%) | 24.29 | 24.29 | 200 |
| KFS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.48 | 58,971 |
| KWIN | 25.171▼ | -0.049 (-0.19%) | 25.23 | 25.17 | 10,500 |
| LOKV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 445 |
| LQPE | 19.1124▲ | +0.0524 (+0.27%) | 19.1124 | 19.1124 | 6 |
| MB | 6.132▲ | +0.0003 (+0.00%) | 6.132 | 6.132 | 0 |
| MCDS | 58.683▼ | -0.6328 (-1.07%) | 58.683 | 58.683 | 100 |
| MHY | 24.7088▼ | -0.8461 (-3.31%) | 24.7088 | 24.7088 | 2 |
| MUNA | 99.955▲ | +0.05 (+0.05%) | 99.955 | 99.955 | 100 |
| NBGX | 27.802▲ | +0.046 (+0.17%) | 27.802 | 27.802 | 100 |
| NSPR | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.885 | 23,290 |
| NZUS | 35.631▲ | +0.014 (+0.04%) | 35.631 | 35.631 | 100 |
| OPBK | 14.79▼ | -0.09 (-0.60%) | 14.93 | 14.79 | 32,842 |
| PCFI | 23.5798▲ | +0.0248 (+0.11%) | 23.59 | 23.5798 | 445 |
| PJFV | 82.855▼ | -0.5357 (-0.64%) | 82.855 | 82.855 | 100 |
| PTCT | 75.42▼ | -0.83 (-1.09%) | 76.135 | 74.17 | 1,302,239 |
| RHTX | 18.5444▼ | -0.0515 (-0.28%) | 18.5444 | 18.5444 | 49 |
| RMCO | 2.42▲ | +0.03 (+1.26%) | 2.512 | 2.40 | 17,971 |
| RNEM | 54.735▼ | -0.4581 (-0.83%) | 54.805 | 54.735 | 1,535 |
| RSMR | 21.927▼ | -0.0071 (-0.03%) | 21.927 | 21.927 | 0 |
| SHUS | 46.751▼ | -0.32 (-0.68%) | 46.751 | 46.751 | 0 |
| SJCP | 25.115▼ | -0.285 (-1.12%) | 25.115 | 25.115 | 100 |
| SJLD | 25.235▼ | -0.295 (-1.16%) | 25.235 | 25.235 | 100 |
| SMN | 13.56▲ | +0.0624 (+0.46%) | 13.57 | 13.56 | 300 |
| SNDA | 31.53▼ | -0.06 (-0.19%) | 31.68 | 31.38 | 19,300 |
| SPAQ | 106.805▼ | -0.145 (-0.14%) | 106.805 | 106.805 | 100 |
| TBFC | 28.4212▼ | -0.0412 (-0.14%) | 28.4212 | 28.4212 | 12 |
| USRD | 33.3909▲ | +0.0022 (+0.01%) | 33.3909 | 33.3909 | 67 |
| WISD | 101.625▲ | +0.035 (+0.03%) | 101.625 | 101.625 | 8 |
| WTG | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| XCNY | 27.77▼ | -0.1698 (-0.61%) | 27.77 | 27.77 | 100 |
| XLBI | 23.969▼ | -0.0075 (-0.03%) | 24.00 | 23.958 | 1,400 |
| ZIPP | 30.4782▲ | +0.5514 (+1.84%) | 30.4782 | 30.4782 | 78 |
| ZMUN | 50.16▲ | +0.0104 (+0.02%) | 50.16 | 50.16 | 100 |
| ZTOP | 52.039▼ | -0.241 (-0.46%) | 52.039 | 52.039 | 100 |