Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.74▼ | -0.0563 (-0.23%) | 24.74 | 24.74 | 100 |
| AESG | 18.9247▲ | +0.1696 (+0.90%) | 18.9247 | 18.9247 | 38 |
| AINF | 17.7366▲ | +0.4687 (+2.71%) | 17.7366 | 17.7366 | 58 |
| APWC | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,321 |
| AQLG | 26.0322▲ | +0.015 (+0.06%) | 26.0322 | 26.0322 | 5 |
| BFAP | 16.1347▲ | +0.035 (+0.22%) | 16.1347 | 16.1347 | 8 |
| BFJA | 18.855▲ | +0.0222 (+0.12%) | 18.855 | 18.855 | 100 |
| BGUS | 26.5357▲ | +0.2493 (+0.95%) | 26.5357 | 26.5357 | 8 |
| BNGE | 31.54▲ | +0.005 (+0.02%) | 31.54 | 31.54 | 8 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,029 |
| CBLS | 29.981▲ | +0.056 (+0.19%) | 29.981 | 29.981 | 100 |
| CDPI | 19.7963▼ | -0.098 (-0.49%) | 19.7963 | 19.7963 | 38 |
| CLOD | 34.84▲ | +0.4891 (+1.42%) | 34.84 | 34.84 | 61 |
| COPL | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 0 |
| CPSD | 27.2444▲ | +0.0247 (+0.09%) | 27.245 | 27.2444 | 397 |
| CRBU | 0.464▼ | -0.0059 (-1.26%) | 0.478 | 0.4594 | 3,801,304 |
| EEE | 22.5619▲ | +0.0387 (+0.17%) | 22.5619 | 22.5619 | 7 |
| EMES | 26.238▲ | +0.185 (+0.71%) | 26.238 | 26.238 | 100 |
| ERET | 26.8653▼ | -0.2727 (-1.00%) | 26.8653 | 26.8653 | 155 |
| ETSS | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 50,023 |
| EXEQ | 26.4779▲ | +0.0028 (+0.01%) | 26.4779 | 26.4779 | 14 |
| FECM | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.04 | 100 |
| FIYY | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 13 |
| GAIQ | 64.25▲ | +0.0102 (+0.02%) | 64.25 | 64.25 | 100 |
| GEW | 55.2752▼ | -0.1175 (-0.21%) | 55.2752 | 55.2752 | 7 |
| GRPZ | 30.9014▲ | +0.0251 (+0.08%) | 30.9014 | 30.9014 | 68 |
| GXDW | 23.4145▲ | +0.2854 (+1.23%) | 23.4145 | 23.4145 | 88 |
| GXLC | 92.4799▲ | +0.434 (+0.47%) | 92.4799 | 92.4799 | 16 |
| HF | 22.5878▲ | +0.0027 (+0.01%) | 22.5878 | 22.5878 | 18 |
| HQGO | 67.3829▲ | +0.5274 (+0.79%) | 67.3829 | 67.3829 | 40 |
| HWGV | 24.855▼ | -0.1485 (-0.59%) | 24.855 | 24.855 | 7 |
| HWMV | 25.2935▼ | -0.1468 (-0.58%) | 25.2935 | 25.2935 | 73 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.06 | 1,908 |
| ISRL | 23.7785▲ | +0.0793 (+0.33%) | 23.7785 | 23.7785 | 61 |
| JLCO | 25.6373▲ | +0.1573 (+0.62%) | 25.6373 | 25.6373 | 9 |
| JRS | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.1848 | 51,776 |
| KOKU | 132.5494▲ | +0.1924 (+0.15%) | 132.5494 | 132.5494 | 8 |
| LPBB | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 0 |
| LQ | 23.93▼ | -0.035 (-0.15%) | 23.93 | 23.93 | 33 |
| LQAI | 45.5203▲ | +0.2943 (+0.65%) | 45.5203 | 45.5203 | 19 |
| LSCP | 24.0263▼ | -0.0837 (-0.35%) | 24.0263 | 24.0263 | 7 |
| MAA | 115.80▼ | -0.83 (-0.71%) | 116.65 | 115.3315 | 704,973 |
| MDAA | 113.9505▲ | +0.6336 (+0.56%) | 113.9505 | 113.9505 | 7 |
| MIVL | 25.4267▼ | -0.2533 (-0.99%) | 25.4267 | 25.4267 | 7 |
| MKAM | 32.2894▲ | +0.0742 (+0.23%) | 32.2894 | 32.2894 | 10 |
| MULT | 24.41▼ | -0.04 (-0.16%) | 24.41 | 24.41 | 10 |
| MYMI | 23.99▼ | -0.01 (-0.04%) | 23.99 | 23.99 | 7 |
| NCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 31,195 |
| NFRX | 25.355▼ | -0.2936 (-1.14%) | 25.355 | 25.355 | 13 |
| NGIF | 12.2056▼ | -0.1817 (-1.47%) | 12.2056 | 12.2056 | 12 |
| NOEQ | 29.563▲ | +0.1549 (+0.53%) | 29.563 | 29.563 | 16 |
| NRES | 34.5528▼ | -0.304 (-0.87%) | 34.5528 | 34.5528 | 214 |
| NSAI | 9.90▼ | -0.0001 (+0.00%) | 9.90 | 9.90 | 120,280 |
| NUIF | 24.6733▼ | -0.3548 (-1.42%) | 24.6733 | 24.6733 | 7 |
| NVS | 150.20▼ | -0.42 (-0.28%) | 150.90 | 149.625 | 1,866,700 |
| OAKG | 26.602▼ | -1.2321 (-4.43%) | 26.602 | 26.602 | 100 |
| OIA | 5.75▼ | -0.04 (-0.69%) | 5.78 | 5.70 | 197,581 |
| PRK | 177.72▼ | -0.93 (-0.52%) | 178.435 | 177.26 | 47,694 |
| QMID | 29.5463▲ | +0.1454 (+0.49%) | 29.5463 | 29.5463 | 31 |
| QTR | 33.838▲ | +0.3194 (+0.95%) | 33.838 | 33.838 | 100 |
| RCGE | 29.6824▼ | -0.1704 (-0.57%) | 29.6824 | 29.6824 | 6 |
| RECI | 20.58▲ | +0.05 (+0.24%) | 20.58 | 20.58 | 100 |
| REIX | 28.522▼ | -0.3445 (-1.19%) | 28.522 | 28.522 | 7 |
| RHTX | 19.6414▲ | +0.0411 (+0.21%) | 19.6414 | 19.6414 | 76 |
| RKSG | 28.90▲ | +0.0767 (+0.27%) | 28.90 | 28.90 | 4 |
| SDCP | 25.1701▼ | -0.0149 (-0.06%) | 25.1701 | 25.1701 | 80 |
| SDUR | 24.82▼ | -0.03 (-0.12%) | 24.82 | 24.82 | 100 |
| SHRD | 24.0568▼ | -0.0832 (-0.34%) | 24.0568 | 24.0568 | 371 |
| SHUS | 51.346▼ | -1.305 (-2.48%) | 51.346 | 51.346 | 100 |
| TIC | 8.76▲ | +0.11 (+1.27%) | 8.99 | 8.69 | 1,015,951 |
| TNXT | 28.2281▲ | +0.2659 (+0.95%) | 28.2281 | 28.2281 | 318 |
| TRUF | 28.731▼ | -0.219 (-0.76%) | 28.731 | 28.731 | 3 |
| TRUR | 23.6206▼ | -0.2697 (-1.13%) | 23.6206 | 23.6206 | 7 |
| TSEE | 24.0353▲ | +0.0774 (+0.32%) | 24.0353 | 24.0353 | 18 |
| USCL | 86.8195▲ | +0.4649 (+0.54%) | 86.8195 | 86.8195 | 17 |
| USMD | 30.8545▲ | +0.5046 (+1.66%) | 30.8545 | 30.8545 | 7 |
| VPFF | 23.54▲ | +0.0352 (+0.15%) | 23.54 | 23.54 | 100 |
| WRND | 42.1538▲ | +0.4372 (+1.05%) | 42.1538 | 42.1538 | 121 |
| WSDB | 24.655▼ | -0.015 (-0.06%) | 24.655 | 24.655 | 107 |
| WTIB | 39.702▼ | -0.1017 (-0.26%) | 39.702 | 39.702 | 183 |
| YYYM | 17.68▼ | -0.05 (-0.28%) | 17.68 | 17.68 | 200 |
| ZTOP | 49.575▲ | +0.0016 (+0.00%) | 49.58 | 49.575 | 856 |
| ZTWO | 49.795▼ | -0.08 (-0.16%) | 49.795 | 49.795 | 78 |