Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| ACGR | 68.21▼ | -0.982 (-1.42%) | 68.21 | 68.21 | 100 |
| ALRG | 30.219▼ | -0.131 (-0.43%) | 30.219 | 30.219 | 100 |
| ASEC | 49.92▼ | -0.02 (-0.04%) | 49.92 | 49.92 | 6 |
| ATLO | 29.18▼ | -0.11 (-0.38%) | 29.58 | 29.14 | 49,460 |
| BFJA | 17.331▼ | -0.1294 (-0.74%) | 17.331 | 17.331 | 100 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BWOW | 11.767▼ | -0.377 (-3.10%) | 11.767 | 11.767 | 200 |
| CART | 48.28▼ | -0.11 (-0.23%) | 49.155 | 48.09 | 3,424,657 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 3,980,681 |
| CEPO | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 41,647 |
| CVU | 5.22▲ | +0.06 (+1.16%) | 5.42 | 5.104 | 57,349 |
| CZAR | 31.90▼ | -0.0944 (-0.30%) | 31.90 | 31.90 | 11 |
| DEEF | 38.7738▼ | -0.3432 (-0.88%) | 38.7738 | 38.77 | 381 |
| DEFI | 70.416▼ | -2.009 (-2.77%) | 70.416 | 70.416 | 1,100 |
| DFSC | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.91 | 54,798 |
| DKI | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.815 | 4,908 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DVIN | 30.4425▼ | -0.2832 (-0.92%) | 30.4425 | 30.4425 | 6 |
| DVQQ | 31.1691▼ | -0.4212 (-1.33%) | 31.1691 | 31.1691 | 13 |
| DVXB | 27.2941▼ | -0.2362 (-0.86%) | 27.2941 | 27.2941 | 16 |
| DVXC | 24.4388▼ | -0.041 (-0.17%) | 24.4388 | 24.4388 | 6 |
| DVXV | 32.483▲ | +0.1077 (+0.33%) | 32.483 | 32.483 | 176 |
| DVXY | 22.6938▼ | -0.2658 (-1.16%) | 22.6938 | 22.6938 | 8 |
| DXR | 10.1101▼ | -0.4199 (-3.99%) | 10.1101 | 10.1101 | 375 |
| EMFI | 50.37▼ | -0.38 (-0.75%) | 50.37 | 50.37 | 100 |
| ENHU | 27.8853▼ | -0.2021 (-0.72%) | 27.8853 | 27.8853 | 37 |
| EPEM | 28.801▼ | -0.735 (-2.49%) | 28.801 | 28.801 | 100 |
| EPMV | 26.653▼ | -0.189 (-0.70%) | 26.653 | 26.653 | 100 |
| EPSB | 27.259▼ | -0.248 (-0.90%) | 27.259 | 27.259 | 100 |
| ETH | 16.89▼ | -0.18 (-1.05%) | 16.99 | 16.665 | 1,395,782 |
| ETHA | 13.37▼ | -0.16 (-1.18%) | 13.47 | 13.20 | 24,765,500 |
| ETHB | 22.80▼ | -0.24 (-1.04%) | 22.958 | 22.50 | 417,542 |
| ETHD | 70.36▲ | +1.24 (+1.79%) | 72.32 | 69.6095 | 213,452 |
| ETHT | 9.32▼ | -0.21 (-2.20%) | 9.45 | 9.0832 | 1,164,925 |
| FEDM | 62.378▼ | -0.527 (-0.84%) | 62.378 | 62.378 | 100 |
| FIYY | 24.295▼ | -0.0163 (-0.07%) | 24.295 | 24.295 | 21 |
| FLAG | 27.819▼ | -0.102 (-0.37%) | 27.819 | 27.819 | 100 |
| GARA | 27.647▼ | -0.0205 (-0.07%) | 27.647 | 27.647 | 100 |
| GDS | 32.80▲ | +0.02 (+0.06%) | 32.94 | 32.00 | 1,574,409 |
| GGRW | 37.389▼ | -0.533 (-1.41%) | 37.389 | 37.389 | 100 |
| GMOC | 50.12▼ | -0.025 (-0.05%) | 50.12 | 50.12 | 417 |
| GTND | 25.11▼ | -0.30 (-1.18%) | 25.11 | 25.11 | 100 |
| GXLC | 90.433▼ | -0.683 (-0.75%) | 90.433 | 90.433 | 300 |
| HBRD | 24.60▼ | -0.0321 (-0.13%) | 24.60 | 24.60 | 100 |
| HF | 22.296▼ | -0.105 (-0.47%) | 22.296 | 22.296 | 100 |
| HFBL | 22.23▲ | +0.2299 (+1.04%) | 22.23 | 22.18 | 432 |
| HFSP | 13.72▲ | +0.03 (+0.22%) | 13.72 | 13.72 | 10 |
| HPF | 15.91▼ | -0.16 (-1.00%) | 16.05 | 15.91 | 29,788 |
| IBFR | 50.03▼ | -0.38 (-0.75%) | 50.03 | 50.03 | 100 |
| IGGY | 28.299▼ | -0.499 (-1.73%) | 28.299 | 28.299 | 100 |
| IHI | 51.34 | +0.00 (+0.00%) | 51.79 | 51.13 | 1,429,641 |
| INDQ | 25.6199▼ | -0.3457 (-1.33%) | 25.6199 | 25.6199 | 7 |
| INDZ | 25.06▼ | -0.31 (-1.22%) | 25.06 | 25.06 | 100 |
| ISHP | 34.3857▼ | -0.1562 (-0.45%) | 34.3857 | 34.3857 | 9 |
| JHAC | 15.186▼ | -0.0019 (-0.01%) | 15.186 | 15.186 | 100 |
| KBUF | 26.687▼ | -0.093 (-0.35%) | 26.687 | 26.687 | 100 |
| KNO | 61.928▼ | -0.745 (-1.19%) | 61.928 | 61.928 | 100 |
| KTWO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 286 |
| LCDS | 71.7905▼ | -0.447 (-0.62%) | 71.7905 | 71.7905 | 6 |
| LCO | 26.157▼ | -0.3906 (-1.47%) | 26.157 | 26.157 | 100 |
| LFAC | 9.9383▼ | -0.0832 (-0.83%) | 10.0162 | 9.9383 | 13,396 |
| LGDX | 25.096▼ | -0.2061 (-0.81%) | 25.096 | 25.096 | 100 |
| LQAI | 45.606▼ | -0.727 (-1.57%) | 45.606 | 45.606 | 300 |
| LSVD | 34.729▼ | -0.2156 (-0.62%) | 34.729 | 34.729 | 200 |
| LTAX | 25.169▼ | -0.037 (-0.15%) | 25.169 | 25.169 | 100 |
| LTCC | 10.545▼ | -0.33 (-3.03%) | 10.6381 | 10.4503 | 14,256 |
| MBVI | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 242 |
| MCDS | 67.3328▼ | -0.2155 (-0.32%) | 67.3328 | 67.3328 | 66 |
| MMMA | 25.38▼ | -0.0258 (-0.10%) | 25.38 | 25.38 | 100 |
| MOG.B | 401.6601▼ | -9.4999 (-2.31%) | 401.6601 | 401.6601 | 417 |
| MUND | 102.73▼ | -0.125 (-0.12%) | 102.73 | 102.73 | 100 |
| NISM | 24.28▼ | -0.2544 (-1.04%) | 24.28 | 24.28 | 100 |
| NMT | 12.78▼ | -0.02 (-0.16%) | 12.78 | 12.66 | 18,918 |
| NUDG | 62.85▼ | -0.1466 (-0.23%) | 62.85 | 62.85 | 100 |
| NYYY | 42.02▼ | -1.23 (-2.84%) | 42.02 | 40.01 | 14 |
| OGSP | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 100 |
| PABD | 68.5163▼ | -0.7956 (-1.15%) | 68.5163 | 68.5163 | 586 |
| PCFI | 22.59▼ | -0.02 (-0.09%) | 22.59 | 22.59 | 100 |
| PCLN | 31.325▼ | -0.6708 (-2.10%) | 31.325 | 31.325 | 100 |
| PQNT | 22.513▼ | -0.2864 (-1.26%) | 22.513 | 22.513 | 100 |
| PRIZ | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.12 | 100 |
| QCLR | 28.245▼ | -0.295 (-1.03%) | 28.245 | 28.245 | 25 |
| QUMS | 10.265▲ | +0.015 (+0.15%) | 10.265 | 10.265 | 211 |
| REFA | 22.488▼ | -0.2694 (-1.18%) | 22.488 | 22.488 | 33,000 |
| RISE | 18.06▼ | -0.23 (-1.26%) | 18.06 | 18.06 | 100 |
| RWIN | 26.242▼ | -0.2725 (-1.03%) | 26.242 | 26.242 | 6 |
| SASS | 24.48▼ | -0.23 (-0.93%) | 24.48 | 24.48 | 100 |
| SDCP | 25.56▼ | -0.015 (-0.06%) | 25.56 | 25.56 | 100 |
| SETH | 49.60▲ | +0.5979 (+1.22%) | 50.14 | 49.60 | 13,519 |
| SHRT | 6.415▼ | -0.0101 (-0.16%) | 6.415 | 6.415 | 100 |
| SRHR | 59.842▲ | +0.3237 (+0.54%) | 59.842 | 59.842 | 100 |
| SSEA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 215 |
| SSS | 20.2526▼ | -0.3022 (-1.47%) | 20.2526 | 20.2526 | 9 |
| SUPP | 82.1584▼ | -1.9059 (-2.27%) | 82.1584 | 82.1584 | 11 |
| TBFG | 32.338▼ | -0.279 (-0.86%) | 32.338 | 32.338 | 100 |
| TIIV | 29.785▼ | -0.0956 (-0.32%) | 29.785 | 29.785 | 100 |
| TINS | 28.855▼ | -0.3523 (-1.21%) | 28.855 | 28.855 | 100 |
| TIPC | 97.159▼ | -0.246 (-0.25%) | 97.159 | 97.159 | 100 |
| TIPD | 95.703▼ | -0.315 (-0.33%) | 95.703 | 95.703 | 100 |