Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 46.5428▼ | -0.1412 (-0.30%) | 46.5428 | 46.5428 | 71 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| AMYY | 13.72▼ | -0.222 (-1.59%) | 13.79 | 13.695 | 20,960 |
| AZTD | 32.3837▼ | -0.2223 (-0.68%) | 32.3837 | 32.3837 | 10 |
| BCGS | 27.7235▼ | -0.3465 (-1.23%) | 27.7235 | 27.7235 | 18 |
| BEEZ | 35.4795▼ | -0.2566 (-0.72%) | 35.4795 | 35.4795 | 22 |
| BGIA | 25.8312▼ | -0.0841 (-0.32%) | 25.8312 | 25.8312 | 12 |
| BGIN | 1.97▼ | -0.07 (-3.43%) | 2.10 | 1.9313 | 3,013 |
| BVS | 13.84▲ | +0.05 (+0.36%) | 13.965 | 13.725 | 445,693 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,008 |
| CDEI | 94.7056▼ | -0.2824 (-0.30%) | 94.7056 | 94.7056 | 68 |
| CGRO | 22.1598▲ | +0.0958 (+0.43%) | 22.1598 | 22.1598 | 59 |
| DAAQ | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.425 | 1,134 |
| DAK | 30.0571▼ | -0.0099 (-0.03%) | 30.0571 | 30.0571 | 8 |
| DVND | 39.6667▲ | +0.1327 (+0.34%) | 39.6667 | 39.6667 | 130 |
| EGLE | 32.7518▼ | -0.0582 (-0.18%) | 32.7518 | 32.7518 | 11 |
| EHLS | 25.355▼ | -0.3458 (-1.35%) | 25.355 | 25.355 | 39 |
| EMTY | 24.2569▼ | -0.0641 (-0.26%) | 24.2569 | 24.2569 | 133 |
| EPEM | 30.1014▼ | -0.0556 (-0.18%) | 30.1014 | 30.1014 | 10 |
| EPIN | 28.7585▼ | -0.1315 (-0.46%) | 28.7585 | 28.7585 | 98 |
| EPMB | 26.4991▼ | -0.2249 (-0.84%) | 26.4991 | 26.4991 | 18 |
| EPMV | 26.7613▼ | -0.1857 (-0.69%) | 26.7613 | 26.7613 | 217 |
| ESBG | 22.0844▼ | -0.5926 (-2.61%) | 22.0844 | 22.0844 | 32 |
| FBYY | 10.61▼ | -0.055 (-0.52%) | 10.61 | 10.61 | 47 |
| FDRX | 23.5693▼ | -0.768 (-3.16%) | 23.5693 | 23.5693 | 24 |
| FINA | 25.8144▼ | -0.0856 (-0.33%) | 25.8144 | 25.8144 | 38 |
| FTDR | 82.89▲ | +0.075 (+0.09%) | 83.69 | 81.87 | 303,536 |
| GEW | 56.8988▼ | -0.0966 (-0.17%) | 56.8988 | 56.8988 | 11 |
| GIBO | 30.54▼ | -0.99 (-3.14%) | 30.54 | 30.54 | 0 |
| GUSA | 66.5817▼ | -0.1983 (-0.30%) | 66.5817 | 66.5817 | 41 |
| HAPS | 38.5315▼ | -0.3245 (-0.84%) | 38.5315 | 38.5315 | 12 |
| HECO | 61.0787▼ | -3.7487 (-5.78%) | 61.0787 | 61.0787 | 51 |
| HTAX | 24.265 | +0.00 (+0.00%) | 24.265 | 24.265 | 103,033 |
| HWIV | 26.547▼ | -0.0646 (-0.24%) | 26.547 | 26.547 | 36 |
| IACQ | 9.97▲ | +0.016 (+0.16%) | 9.97 | 9.97 | 415 |
| IQSZ | 32.4994▼ | -0.0976 (-0.30%) | 32.4994 | 32.4994 | 27 |
| ITHA | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 315 |
| IVSX | 26.0903▼ | -0.0946 (-0.36%) | 26.0903 | 26.0903 | 10 |
| IYF | 137.34▲ | +0.46 (+0.34%) | 138.11 | 137.09 | 229,930 |
| JSPR | 0.6997▲ | +0.0005 (+0.07%) | 0.7095 | 0.6601 | 265,031 |
| KOKU | 134.6666▼ | -0.3264 (-0.24%) | 134.6666 | 134.6666 | 80 |
| KPRO | 26.7047▲ | +0.0197 (+0.07%) | 26.7047 | 26.7047 | 16 |
| KQQQ | 28.54▼ | -0.01 (-0.04%) | 28.8589 | 28.50 | 57,991 |
| LCO | 28.4052▼ | -0.5078 (-1.76%) | 28.4052 | 28.4052 | 9 |
| LIEN | 10.20▲ | +0.06 (+0.59%) | 10.2539 | 10.12 | 37,792 |
| LQAI | 45.805▼ | -0.0563 (-0.12%) | 45.805 | 45.805 | 15 |
| LSBK | 17.18▲ | +0.01 (+0.06%) | 17.20 | 17.12 | 15,272 |
| MIDE | 38.0685▼ | -0.3892 (-1.01%) | 38.0685 | 38.0685 | 91 |
| MJSC | 61.5878▼ | -0.2912 (-0.47%) | 61.5878 | 61.5878 | 110 |
| MSR | 15.09▼ | -0.135 (-0.89%) | 15.09 | 15.09 | 9 |
| MTYY | 17.93▼ | -0.215 (-1.18%) | 17.93 | 17.93 | 410 |
| MUSQ | 25.6105▲ | +0.1785 (+0.70%) | 25.6105 | 25.6105 | 16 |
| NBGX | 29.7851▼ | -0.0939 (-0.31%) | 29.7851 | 29.7851 | 11 |
| NISM | 25.3853▼ | -0.1747 (-0.68%) | 25.3853 | 25.3853 | 6 |
| NOEQ | 29.6201▼ | -0.0299 (-0.10%) | 29.6201 | 29.6201 | 7 |
| NPB | 17.04▼ | -0.07 (-0.41%) | 17.35 | 16.985 | 83,030 |
| NRSH | 30.8159▼ | -0.6941 (-2.20%) | 30.8159 | 30.8159 | 26 |
| NSIG | 25.0329▼ | -0.1871 (-0.74%) | 25.0329 | 25.0329 | 8 |
| NSIV | 26.2616▲ | +0.0516 (+0.20%) | 26.2616 | 26.2616 | 13 |
| OCIO | 37.9219▼ | -0.1071 (-0.28%) | 37.925 | 37.9219 | 425 |
| OGSP | 9.9937▼ | -0.0313 (-0.31%) | 9.9937 | 9.9937 | 12 |
| PCLN | 30.5589▼ | -0.4621 (-1.49%) | 30.5589 | 30.5589 | 12 |
| PCSG | 21.9284▼ | -0.7816 (-3.44%) | 21.9284 | 21.9284 | 42 |
| PEBK | 43.80▲ | +0.46 (+1.06%) | 44.2486 | 43.78 | 14,257 |
| PEVC | 32.1203▼ | -0.0557 (-0.17%) | 32.1203 | 32.1203 | 15 |
| PSCD | 118.3074▲ | +0.1995 (+0.17%) | 118.3074 | 118.3074 | 95 |
| PTOR | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 1,172 |
| QCLR | 27.805▼ | -0.1597 (-0.57%) | 27.805 | 27.805 | 53 |
| QQHG | 66.1534▼ | -0.2986 (-0.45%) | 66.1534 | 66.1534 | 13 |
| QQXL | 53.8273▼ | -0.5483 (-1.01%) | 53.8273 | 53.8273 | 128 |
| RESM | 24.2867▼ | -0.2603 (-1.06%) | 24.2867 | 24.2867 | 17 |
| RGC | 5.50▼ | -0.02 (-0.36%) | 5.6961 | 5.44 | 73,379 |
| RMNY | 24.145▼ | -0.11 (-0.45%) | 24.145 | 24.145 | 20 |
| RNGT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 3,766 |
| SMCP | 26.6041▼ | -0.4359 (-1.61%) | 26.63 | 26.6041 | 509 |
| SQNS | 2.91▼ | -0.04 (-1.36%) | 2.994 | 2.90 | 30,822 |
| TCGX | 13.67▼ | -0.11 (-0.80%) | 14.625 | 13.42 | 325,502 |
| TRUF | 30.2975▲ | +0.1181 (+0.39%) | 30.2975 | 30.2975 | 104 |
| TRUO | 25.5485▲ | +0.1374 (+0.54%) | 25.5485 | 25.5485 | 30 |
| TXNM | 57.64▲ | +0.13 (+0.23%) | 57.73 | 57.55 | 477,637 |
| UDI | 37.242▲ | +0.121 (+0.33%) | 37.242 | 37.242 | 130 |
| USCL | 86.8721▼ | -0.1623 (-0.19%) | 86.8721 | 86.8721 | 44 |
| VLLU | 27.0126▲ | +0.0186 (+0.07%) | 27.0126 | 27.0126 | 28 |
| VPFF | 25.2205▼ | -0.0395 (-0.16%) | 25.2205 | 25.2205 | 64 |
| WTIB | 29.8636▼ | -1.0174 (-3.29%) | 29.8636 | 29.8636 | 109 |
| WTM | 2,135.4099▲ | +7.8398 (+0.37%) | 2,149.25 | 2,117.49 | 18,405 |
| XEY | 19.6849▼ | -0.2087 (-1.05%) | 19.6849 | 19.6849 | 79 |
| XFLX | 22.74▼ | -0.05 (-0.22%) | 22.74 | 22.74 | 68 |
| XRLX | 48.9436▼ | -0.2044 (-0.42%) | 48.9436 | 48.9436 | 13 |
| YMM | 8.81▲ | +0.04 (+0.46%) | 8.8895 | 8.735 | 4,889,208 |
| ZTOP | 51.405▼ | -0.09 (-0.17%) | 51.405 | 51.405 | 109 |