Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.212▲ | +0.385 (+0.70%) | 55.212 | 55.212 | 100 |
| ABI | 25.01▲ | +0.015 (+0.06%) | 25.01 | 25.01 | 100 |
| AFSC | 32.90▼ | -0.036 (-0.11%) | 32.90 | 32.90 | 93 |
| ARBK | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.8151 | 14,292 |
| ARVR | 46.8099▲ | +0.1369 (+0.29%) | 46.8099 | 46.8099 | 116 |
| BALQ | 49.01▲ | +0.4935 (+1.02%) | 49.01 | 49.01 | 100 |
| BSCS | 20.66▲ | +0.01 (+0.05%) | 20.66 | 20.65 | 782,000 |
| BSR | 30.9406▲ | +0.1282 (+0.42%) | 30.9799 | 30.9406 | 6,766 |
| BVC | 7.52▲ | +0.4299 (+6.06%) | 7.52 | 7.51 | 993 |
| CAMX | 34.14▲ | +0.2002 (+0.59%) | 34.14 | 34.14 | 100 |
| CARK | 42.847▲ | +0.324 (+0.76%) | 42.847 | 42.847 | 100 |
| CDEI | 82.043▲ | +0.817 (+1.01%) | 82.043 | 82.02 | 200 |
| CGRO | 26.3783▲ | +0.0783 (+0.30%) | 26.3783 | 26.3783 | 92 |
| CNXN | 62.11▲ | +0.35 (+0.57%) | 63.00 | 61.19 | 85,108 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 3,000 |
| CPRA | 26.7768▲ | +0.0097 (+0.04%) | 26.7768 | 26.7768 | 40 |
| CRED | 21.7082▲ | +0.1482 (+0.69%) | 21.7082 | 21.7082 | 10 |
| CRSH | 26.05▲ | +0.1116 (+0.43%) | 26.18 | 25.85 | 11,600 |
| CVRD | 18.8784▲ | +0.0471 (+0.25%) | 18.8784 | 18.8784 | 35 |
| CVRT | 43.155▲ | +0.0754 (+0.18%) | 43.615 | 43.07 | 4,699 |
| DVRE | 24.835▲ | +0.228 (+0.93%) | 24.835 | 24.835 | 100 |
| DVXB | 30.678▲ | +0.078 (+0.25%) | 30.678 | 30.678 | 100 |
| DVXF | 23.946▲ | +0.258 (+1.09%) | 23.946 | 23.946 | 100 |
| DVXY | 24.723▲ | +0.429 (+1.77%) | 24.723 | 24.723 | 100 |
| ECML | 37.1571▲ | +0.0799 (+0.22%) | 37.1571 | 37.1571 | 41 |
| EMES | 25.511▲ | +0.517 (+2.07%) | 25.511 | 25.511 | 100 |
| EPEM | 27.295▲ | +0.27 (+1.00%) | 27.295 | 27.295 | 100 |
| EPIN | 25.379▲ | +0.269 (+1.07%) | 25.379 | 25.379 | 0 |
| EPMB | 25.1621▲ | +0.0581 (+0.23%) | 25.1621 | 25.1621 | 0 |
| EPMV | 24.82▲ | +0.0912 (+0.37%) | 24.82 | 24.82 | 0 |
| EQRR | 68.8604▲ | +0.0666 (+0.10%) | 68.8604 | 68.8604 | 22 |
| FMCE | 26.325▲ | +0.081 (+0.31%) | 26.325 | 26.325 | 100 |
| FORM | 94.56▲ | +2.28 (+2.47%) | 95.3727 | 91.52 | 1,001,777 |
| FRIZ | 25.995▲ | +0.039 (+0.15%) | 25.995 | 25.995 | 0 |
| FRWD | 24.50▲ | +0.1672 (+0.69%) | 24.50 | 24.50 | 10 |
| GAID | 25.6515▲ | +0.1362 (+0.53%) | 25.6515 | 25.6515 | 1 |
| GAUD | 25.4451▲ | +0.1116 (+0.44%) | 25.4451 | 25.4451 | 157 |
| GGRW | 34.605▲ | +0.231 (+0.67%) | 34.605 | 34.605 | 100 |
| GUSA | 59.7687▲ | +0.3889 (+0.65%) | 59.7687 | 59.7687 | 56 |
| HAPS | 32.782▲ | +0.0642 (+0.20%) | 32.782 | 32.782 | 6 |
| HTB | 43.84▲ | +0.10 (+0.23%) | 44.24 | 43.19 | 48,000 |
| HURA | 1.15▲ | +0.04 (+3.60%) | 1.2008 | 1.025 | 1,314,495 |
| IAUX | 1.88▼ | -0.07 (-3.59%) | 1.92 | 1.79 | 14,347,936 |
| ICE | 154.01▼ | -0.10 (-0.06%) | 155.41 | 152.39 | 2,797,491 |
| INVN | 19.4788▲ | +0.2076 (+1.08%) | 19.4788 | 19.4788 | 264 |
| IQRA | 30.9231▲ | +0.2428 (+0.79%) | 30.9231 | 30.9231 | 12 |
| IQSZ | 29.423▲ | +0.283 (+0.97%) | 29.423 | 29.423 | 100 |
| IRVH | 20.36▼ | -0.065 (-0.32%) | 20.36 | 20.36 | 6 |
| ISHP | 36.0821▲ | +0.2983 (+0.83%) | 36.0821 | 36.0821 | 86 |
| JF | 0.952▼ | -0.0038 (-0.40%) | 0.98 | 0.9373 | 25,513 |
| JHDV | 42.5331▲ | +0.2939 (+0.70%) | 42.5331 | 42.5331 | 15 |
| KIQQ | 24.1077▲ | +0.1434 (+0.60%) | 24.1077 | 24.1077 | 1 |
| KPRO | 28.2246▼ | -0.0177 (-0.06%) | 28.2246 | 28.2246 | 4 |
| LCDS | 66.4042▲ | +0.4612 (+0.70%) | 66.4042 | 66.4042 | 4 |
| LCLG | 63.4417▲ | +0.6925 (+1.10%) | 63.4417 | 63.44 | 121 |
| LGDX | 22.9866▲ | +0.176 (+0.77%) | 22.9866 | 22.9866 | 7 |
| LQPE | 18.5821▲ | +0.2221 (+1.21%) | 18.5821 | 18.5821 | 1 |
| LSE | 4.72▼ | -0.0075 (-0.16%) | 4.731 | 4.72 | 525 |
| LSEQ | 32.7567▲ | +0.5362 (+1.66%) | 32.7567 | 32.7567 | 63 |
| MCDS | 62.4478▲ | +0.2788 (+0.45%) | 62.4478 | 62.4478 | 6 |
| MOTO | 60.1784▲ | +0.5668 (+0.95%) | 60.1784 | 60.1784 | 188 |
| MUSE | 50.195▼ | -0.02 (-0.04%) | 50.195 | 50.195 | 60 |
| NAVN | 10.11▼ | -0.12 (-1.17%) | 10.505 | 9.97 | 1,201,300 |
| NSCR | 30.8036▲ | +0.2282 (+0.75%) | 30.8036 | 30.8036 | 0 |
| NZUS | 34.4925▲ | +0.2181 (+0.64%) | 34.4925 | 34.4925 | 3 |
| ODHY | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.125 | 100 |
| ONL | 2.56▼ | -0.02 (-0.78%) | 2.615 | 2.54 | 145,500 |
| PCCE | 13.2895▲ | +0.0545 (+0.41%) | 13.2895 | 13.2895 | 81 |
| PCFI | 23.475▲ | +0.007 (+0.03%) | 23.475 | 23.475 | 100 |
| PGRI | 26.74▲ | +0.302 (+1.14%) | 26.74 | 26.74 | 2,400 |
| PIII | 2.14▲ | +0.12 (+5.94%) | 2.18 | 2.10 | 13,606 |
| PJIO | 63.7483▲ | +1.0567 (+1.69%) | 63.7483 | 63.7483 | 254 |
| PTRB | 42.48▼ | -0.02 (-0.05%) | 42.53 | 42.45 | 50,700 |
| QB | 42.83▲ | +0.13 (+0.30%) | 42.83 | 42.83 | 100 |
| QCMD | 25.7647▼ | -0.2803 (-1.08%) | 25.7647 | 25.7647 | 322 |
| QHDG | 29.795▲ | +0.197 (+0.67%) | 29.795 | 29.795 | 100 |
| RCGE | 29.5899▲ | +0.2584 (+0.88%) | 29.5899 | 29.5899 | 1 |
| SANG | 4.62▼ | -0.08 (-1.70%) | 4.62 | 4.56 | 529 |
| SAWG | 21.8336▲ | +0.1006 (+0.46%) | 21.8336 | 21.8336 | 3 |
| SIFI | 44.235▲ | +0.04 (+0.09%) | 44.235 | 44.235 | 100 |
| SILC | 19.775▲ | +0.325 (+1.67%) | 20.73 | 19.47 | 27,034 |
| SLQT | 0.89▲ | +0.0608 (+7.33%) | 0.9366 | 0.8403 | 1,900,552 |
| SMDX | 25.0244▲ | +0.0887 (+0.36%) | 25.0244 | 25.0244 | 10 |
| SRHR | 56.3482▲ | +0.4304 (+0.77%) | 56.3482 | 56.3482 | 132 |
| SURE | 133.9194▲ | +0.5514 (+0.41%) | 133.9194 | 133.9194 | 59 |
| SY | 3.14▼ | -0.04 (-1.26%) | 3.20 | 3.095 | 298,203 |
| TAVI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 200 |
| TBFC | 29.2132▲ | +0.1495 (+0.51%) | 29.2132 | 29.2132 | 28 |
| TBFG | 31.4859▲ | +0.2557 (+0.82%) | 31.4859 | 31.4859 | 22 |
| TINS | 28.73▲ | +0.30 (+1.06%) | 28.73 | 28.73 | 0 |
| TIPC | 101.907▼ | -0.117 (-0.11%) | 101.907 | 101.907 | 0 |
| TIPD | 102.365▼ | -0.198 (-0.19%) | 102.365 | 102.365 | 100 |
| TXUG | 25.59▲ | +0.2268 (+0.89%) | 25.59 | 25.59 | 16 |
| USCL | 78.0584▲ | +0.3103 (+0.40%) | 78.0584 | 78.0584 | 11 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,683,598 |
| USRD | 33.0496▲ | +0.0776 (+0.24%) | 33.0496 | 33.0496 | 10 |
| VLLU | 24.407▲ | +0.017 (+0.07%) | 24.407 | 24.407 | 300 |
| VMSB | 50.26▲ | +0.065 (+0.13%) | 50.26 | 50.26 | 100 |
| VNIE | 26.297▲ | +0.29 (+1.12%) | 26.297 | 26.297 | 100 |
| VNSE | 39.0082▲ | +0.257 (+0.66%) | 39.0082 | 39.0082 | 40 |