Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 100 |
| AGM.A | 134.11▼ | -1.51 (-1.11%) | 134.11 | 134.11 | 823 |
| ALRG | 27.904▼ | -0.114 (-0.41%) | 27.904 | 27.904 | 0 |
| CHRI | 82.3425▼ | -0.3221 (-0.39%) | 82.3425 | 82.3425 | 55 |
| CPII | 18.915▲ | +0.015 (+0.08%) | 18.915 | 18.915 | 100 |
| CPSO | 27.12▼ | -0.01 (-0.04%) | 27.12 | 27.12 | 400 |
| CZAR | 32.235▼ | -0.062 (-0.19%) | 32.235 | 32.235 | 100 |
| DAK | 26.981▼ | -0.065 (-0.24%) | 26.981 | 26.981 | 200 |
| DARE | 1.97▲ | +0.01 (+0.51%) | 2.01 | 1.89 | 95,837 |
| DGRE | 32.332▼ | -0.264 (-0.81%) | 32.50 | 32.291 | 6,700 |
| DVIN | 26.809▼ | -0.866 (-3.13%) | 26.809 | 26.809 | 1 |
| DVRE | 21.787▼ | -0.625 (-2.79%) | 21.787 | 21.787 | 6 |
| DVUT | 24.191▼ | -1.219 (-4.80%) | 24.191 | 24.191 | 100 |
| DVXB | 24.965▼ | -0.815 (-3.16%) | 24.965 | 24.965 | 1 |
| DVXF | 27.067▼ | -0.791 (-2.84%) | 27.067 | 27.067 | 100 |
| DVXK | 29.094▼ | -0.081 (-0.28%) | 29.094 | 29.094 | 100 |
| DVXP | 21.794▼ | -0.499 (-2.24%) | 21.794 | 21.794 | 100 |
| DVXY | 26.044▼ | -0.065 (-0.25%) | 26.044 | 26.044 | 14 |
| EMES | 23.363▼ | -0.1935 (-0.82%) | 23.363 | 23.363 | 0 |
| ENHU | 25.579▼ | -0.0659 (-0.26%) | 25.579 | 25.579 | 100 |
| EPEM | 24.3704▼ | -0.1839 (-0.75%) | 24.3704 | 24.3704 | 1 |
| EPIN | 23.8724▼ | -0.0138 (-0.06%) | 23.8724 | 23.8724 | 0 |
| EPMB | 23.6414▼ | -0.2436 (-1.02%) | 23.6414 | 23.6414 | 16 |
| EPMV | 23.3109▼ | -0.243 (-1.03%) | 23.3109 | 23.3109 | 0 |
| EPSB | 23.5232▼ | -0.2219 (-0.93%) | 23.5232 | 23.5232 | 548 |
| EPSV | 24.5634▼ | -0.3114 (-1.25%) | 24.5634 | 24.5634 | 23 |
| ERIC | 9.84▲ | +0.34 (+3.58%) | 9.96 | 9.83 | 15,959,100 |
| FGSI | 20.54▼ | -0.075 (-0.36%) | 20.54 | 20.54 | 100 |
| FLAG | 27.8832▼ | -0.0507 (-0.18%) | 27.8832 | 27.8832 | 19 |
| FORTY | 165.93▼ | -4.59 (-2.69%) | 165.93 | 165.93 | 358 |
| FRDD | 19.274▲ | +0.084 (+0.44%) | 19.274 | 19.274 | 100 |
| GXLC | 83.082▼ | -0.286 (-0.34%) | 83.082 | 83.082 | 100 |
| HAPS | 32.266▼ | -0.065 (-0.20%) | 32.266 | 32.266 | 100 |
| HEJD | 26.6221▼ | -0.0557 (-0.21%) | 26.6221 | 26.6221 | 10 |
| HWSM | 27.776▼ | -0.3246 (-1.16%) | 27.776 | 27.776 | 100 |
| IQRA | 28.108▼ | -0.109 (-0.39%) | 28.108 | 28.108 | 100 |
| JHAC | 15.361▼ | -0.099 (-0.64%) | 15.361 | 15.361 | 0 |
| JHDV | 40.2122▼ | -0.3182 (-0.79%) | 40.2122 | 40.2122 | 10 |
| JUSA | 62.2916▼ | -0.2185 (-0.35%) | 62.2916 | 62.2916 | 116 |
| JXG | 5.55▲ | +0.19 (+3.54%) | 5.94 | 4.71 | 77,200 |
| KDRN | 23.295▲ | +0.045 (+0.19%) | 23.295 | 23.295 | 100 |
| KLMN | 28.372▼ | -0.1018 (-0.36%) | 28.372 | 28.372 | 100 |
| LCDS | 66.00▼ | -0.3307 (-0.50%) | 66.00 | 66.00 | 100 |
| LITL | 30.11▼ | -0.081 (-0.27%) | 30.11 | 30.11 | 100 |
| LWLG | 3.87▼ | -0.01 (-0.26%) | 3.99 | 3.65 | 1,720,912 |
| MAKX | 53.1738▼ | -0.813 (-1.51%) | 53.1738 | 53.1738 | 66 |
| MCDS | 60.095▼ | -0.6354 (-1.05%) | 60.095 | 60.095 | 100 |
| MDAA | 102.996▼ | -0.875 (-0.84%) | 102.996 | 102.996 | 0 |
| MIDE | 34.029▼ | -0.2907 (-0.85%) | 34.029 | 34.029 | 100 |
| ODHY | 10.095▼ | -0.01 (-0.10%) | 10.095 | 10.095 | 100 |
| OGSP | 10.09▲ | +0.025 (+0.25%) | 10.09 | 10.09 | 100 |
| PCCE | 13.529▼ | -0.176 (-1.28%) | 13.529 | 13.529 | 100 |
| PCLN | 26.0562▼ | -0.3127 (-1.19%) | 26.0562 | 26.0562 | 4 |
| PCMM | 50.13▼ | -0.045 (-0.09%) | 50.19 | 50.095 | 15,800 |
| PPEM | 27.594▼ | -0.2358 (-0.85%) | 27.594 | 27.594 | 100 |
| PQNT | 21.43▼ | -0.052 (-0.24%) | 21.43 | 21.43 | 600 |
| QSEA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 2,417 |
| QVMS | 28.95▼ | -0.319 (-1.09%) | 28.95 | 28.95 | 400 |
| REFA | 21.029▼ | -0.062 (-0.29%) | 21.029 | 21.029 | 0 |
| RHTX | 19.216▼ | -0.1417 (-0.73%) | 19.216 | 19.216 | 61 |
| RNWZ | 28.069▼ | -0.167 (-0.59%) | 28.069 | 28.069 | 100 |
| SCDS | 61.928▼ | -0.1019 (-0.16%) | 61.928 | 61.928 | 192 |
| SCHO | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 4,470,282 |
| SGRP | 0.9001▼ | -0.01 (-1.10%) | 0.9156 | 0.90 | 10,166 |
| SHUS | 46.548▼ | -0.488 (-1.04%) | 46.548 | 46.548 | 0 |
| SJCP | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 100 |
| SJLD | 25.29▲ | +0.015 (+0.06%) | 25.29 | 25.29 | 100 |
| SMAP | 25.338▼ | -0.301 (-1.17%) | 25.338 | 25.338 | 100 |
| SRHQ | 40.5991▼ | -0.2295 (-0.56%) | 40.5991 | 40.5991 | 21 |
| SUPP | 71.472▼ | -0.863 (-1.19%) | 71.472 | 71.472 | 100 |
| TBFC | 28.456▼ | -0.064 (-0.22%) | 28.456 | 28.456 | 0 |
| TBFG | 30.39▼ | -0.107 (-0.35%) | 30.39 | 30.39 | 100 |
| TIPC | 100.754▲ | +0.222 (+0.22%) | 100.754 | 100.754 | 100 |
| TIPD | 100.9238▲ | +0.3216 (+0.32%) | 100.9238 | 100.9238 | 0 |
| USRD | 34.0066▼ | -0.1295 (-0.38%) | 34.0066 | 34.0066 | 7 |
| VERS | 63.031▼ | -1.044 (-1.63%) | 63.031 | 63.031 | 100 |
| VUS | 25.9824▼ | -0.0476 (-0.18%) | 25.9824 | 25.9824 | 1 |
| WSGE | 25.3537▼ | -0.1111 (-0.44%) | 25.3537 | 25.3537 | 4 |
| XHYI | 38.283▼ | -0.003 (-0.01%) | 38.285 | 38.283 | 300 |
| XLYI | 24.86▼ | -0.028 (-0.11%) | 24.86 | 24.86 | 100 |
| XNAV | 83.2731▼ | -0.524 (-0.63%) | 83.2731 | 83.2731 | 60 |