Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 6,007 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| AKAF | 32.5051▼ | -0.0602 (-0.18%) | 32.5051 | 32.5051 | 14 |
| AMHI | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 8 |
| ARVR | 57.4539▼ | -0.0886 (-0.15%) | 57.4539 | 57.4539 | 64 |
| AVOS | 27.4523▼ | -0.1751 (-0.63%) | 27.4523 | 27.4523 | 25 |
| BCGS | 26.85▼ | -0.564 (-2.06%) | 26.85 | 26.85 | 100 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BKLG | 25.424▼ | -0.1299 (-0.51%) | 25.424 | 25.424 | 18 |
| BREE | 26.9485▼ | -0.742 (-2.68%) | 26.9485 | 26.9485 | 112 |
| BREZ | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 0 |
| BROL | 25.6987▼ | -0.0594 (-0.23%) | 25.70 | 25.6987 | 318 |
| BUUU | 39.50 | +0.00 (+0.00%) | 41.75 | 39.00 | 17,166 |
| CARK | 46.7685▼ | -0.6165 (-1.30%) | 46.77 | 46.665 | 688 |
| CCFE | 24.9617▼ | -0.3011 (-1.19%) | 24.9617 | 24.9617 | 8 |
| CLIM | 25.4985▼ | -0.0515 (-0.20%) | 25.4985 | 25.4985 | 25 |
| CLUB | 25.88▼ | -0.3312 (-1.26%) | 25.88 | 25.88 | 100 |
| COPL | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 4,558 |
| CROB | 21.58▲ | +0.15 (+0.70%) | 21.58 | 21.58 | 400 |
| CVRD | 18.6789▼ | -0.0159 (-0.09%) | 18.6789 | 18.6789 | 14 |
| DOO | 60.69▼ | -0.30 (-0.49%) | 62.32 | 60.57 | 234,121 |
| EAFG | 25.0721▼ | -0.4029 (-1.58%) | 25.0721 | 25.0721 | 15 |
| ECML | 41.3787▼ | -0.0995 (-0.24%) | 41.3787 | 41.3787 | 63 |
| EEE | 22.6504▼ | -0.0786 (-0.35%) | 22.6504 | 22.6504 | 63 |
| EFFI | 27.12▼ | -0.12 (-0.44%) | 27.12 | 27.12 | 398 |
| EHTH | 0.923▼ | -0.0091 (-0.98%) | 0.9423 | 0.92 | 215,167 |
| EMES | 27.7393▼ | -0.9104 (-3.18%) | 27.7393 | 27.7393 | 9 |
| EPEM | 29.9012▼ | -0.5691 (-1.87%) | 29.9012 | 29.9012 | 10 |
| EPMB | 25.9463▼ | -0.3119 (-1.19%) | 25.9463 | 25.9463 | 9 |
| EXEQ | 27.2741▼ | -0.0381 (-0.14%) | 27.2741 | 27.2741 | 11 |
| FCUV | 5.44▼ | -0.26 (-4.56%) | 5.6917 | 5.31 | 66,559 |
| FEMD | 34.9876▼ | -0.3155 (-0.89%) | 34.9876 | 34.9876 | 11 |
| FRIZ | 26.7844▼ | -0.1079 (-0.40%) | 26.7844 | 26.7844 | 11 |
| FSPC | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.60 | 100 |
| GEW | 56.1169▼ | -0.0849 (-0.15%) | 56.1169 | 56.1169 | 14 |
| GRAB | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.97 | 41,514,509 |
| GUSA | 65.7851▼ | -0.3049 (-0.46%) | 65.7851 | 65.7851 | 14 |
| GXLC | 91.5834▼ | -0.4342 (-0.47%) | 91.5834 | 91.5834 | 29 |
| GXUS | 63.808▼ | -0.813 (-1.26%) | 63.808 | 63.808 | 200 |
| HAPS | 37.3946▼ | -0.0221 (-0.06%) | 37.3946 | 37.3946 | 29 |
| HECO | 62.861▼ | -1.8609 (-2.88%) | 62.861 | 62.861 | 23 |
| INDZ | 25.0949▼ | -0.0051 (-0.02%) | 25.0949 | 25.0949 | 47 |
| IOPP | 26.2687▼ | -0.0633 (-0.24%) | 26.2687 | 26.2687 | 88 |
| IQSZ | 32.1741▼ | -0.2971 (-0.91%) | 32.1741 | 32.1741 | 44 |
| JHID | 43.9961▼ | -0.173 (-0.39%) | 43.9961 | 43.9961 | 52 |
| JLVP | 50.1709▼ | -0.1152 (-0.23%) | 50.1709 | 50.1709 | 40 |
| KIQQ | 24.7019▼ | -0.1251 (-0.50%) | 24.7019 | 24.7019 | 16 |
| KLMN | 31.3302▼ | -0.1533 (-0.49%) | 31.3302 | 31.3302 | 12 |
| KOKU | 132.6992▼ | -0.5999 (-0.45%) | 132.6992 | 132.6992 | 148 |
| KPRO | 26.32▼ | -0.0749 (-0.28%) | 26.32 | 26.32 | 117 |
| LCID | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.03 | 15,834,450 |
| LGDX | 25.288▼ | -0.1579 (-0.62%) | 25.288 | 25.288 | 100 |
| LGPS | 0.8104▼ | -0.0197 (-2.37%) | 0.8287 | 0.7877 | 48,258 |
| LOPP | 36.0916▼ | -0.6089 (-1.66%) | 36.0916 | 36.0916 | 60 |
| MACI | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.02 | 11,007 |
| MAVF | 138.734▼ | -0.4729 (-0.34%) | 138.734 | 138.734 | 166 |
| MCAH | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 683 |
| MCDS | 66.4992▼ | -0.3474 (-0.52%) | 66.4992 | 66.4992 | 15 |
| MDAA | 115.094▼ | -2.073 (-1.77%) | 115.094 | 115.094 | 15 |
| MGA | 64.89▼ | -1.24 (-1.88%) | 65.72 | 64.605 | 934,938 |
| MKAM | 32.2264▼ | -0.0735 (-0.23%) | 32.2264 | 32.2264 | 14 |
| MUND | 98.0728▼ | -1.7272 (-1.73%) | 98.0728 | 98.0728 | 10 |
| NBGX | 29.4592▼ | -0.181 (-0.61%) | 29.4592 | 29.4592 | 8 |
| NISM | 24.9076▼ | -0.2268 (-0.90%) | 24.9076 | 24.9076 | 6 |
| NOEQ | 29.4049▼ | -0.1501 (-0.51%) | 29.4049 | 29.4049 | 6 |
| NRES | 35.2584▼ | -0.4635 (-1.30%) | 35.2584 | 35.2584 | 82 |
| NRSH | 29.9651▼ | -0.4151 (-1.37%) | 29.9651 | 29.9651 | 60 |
| ONEO | 152.626▼ | -0.53 (-0.35%) | 152.626 | 152.626 | 193 |
| PABD | 69.007▼ | -0.591 (-0.85%) | 69.007 | 69.007 | 100 |
| PCLG | 22.5249▼ | -0.0473 (-0.21%) | 22.5249 | 22.5249 | 22 |
| PGRI | 25.8867▼ | -0.4401 (-1.67%) | 25.8867 | 25.8867 | 24 |
| PIII | 8.21▼ | -0.22 (-2.61%) | 8.545 | 8.21 | 30,968 |
| PQUS | 28.31▼ | -0.14 (-0.49%) | 28.37 | 28.18 | 1,927,566 |
| PTAC | 9.95▼ | -0.05 (-0.50%) | 9.97 | 9.95 | 606 |
| QAT | 17.315▼ | -0.009 (-0.05%) | 17.37 | 17.283 | 1,700 |
| QCLR | 27.433▼ | -0.19 (-0.69%) | 27.433 | 27.433 | 100 |
| RAFE | 50.018▼ | -0.0408 (-0.08%) | 50.05 | 49.88 | 10,398 |
| REAI | 20.7922▼ | -0.2968 (-1.41%) | 20.7922 | 20.7922 | 72 |
| REFA | 23.3439▼ | -0.1318 (-0.56%) | 23.3439 | 23.3439 | 7 |
| RHTX | 19.9362▼ | -0.1464 (-0.73%) | 19.9362 | 19.9362 | 11 |
| RKSG | 28.3769▼ | -0.0096 (-0.03%) | 28.3769 | 28.3769 | 11 |
| RWIN | 27.4925▼ | -0.1075 (-0.39%) | 27.4925 | 27.4925 | 8 |
| SFYI | 24.8403▼ | -0.0762 (-0.31%) | 24.905 | 24.8403 | 2,071 |
| SMDX | 25.9644▼ | -0.2451 (-0.94%) | 25.9644 | 25.9644 | 10 |
| SOFR | 100.245▲ | +0.13 (+0.13%) | 100.26 | 100.24 | 5,200 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |
| TAOZ | 89.7779▼ | -0.0708 (-0.08%) | 89.7779 | 89.7779 | 46 |
| TEC | 32.7878▼ | -0.3819 (-1.15%) | 32.7878 | 32.7878 | 298 |
| TINS | 28.9054▼ | -0.2796 (-0.96%) | 28.9054 | 28.9054 | 10 |
| TIPD | 93.2175▲ | +0.0714 (+0.08%) | 93.2175 | 93.2175 | 13 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 106,006 |
| TRUF | 29.7423▼ | -0.1046 (-0.35%) | 29.7423 | 29.7423 | 8 |
| UPGR | 22.8009▼ | -0.4258 (-1.83%) | 22.8009 | 22.8009 | 12 |
| USCL | 85.8728▼ | -0.3028 (-0.35%) | 85.8728 | 85.8728 | 109 |
| USMD | 30.96▼ | -0.3913 (-1.25%) | 30.96 | 30.96 | 100 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| VEM | 27.9764▼ | -0.6977 (-2.43%) | 27.9764 | 27.9764 | 11 |
| VGRO | 24.8639▼ | -0.2444 (-0.97%) | 24.8639 | 24.8639 | 23 |
| VHCP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 1,024 |
| VNIE | 24.52▼ | -0.3321 (-1.34%) | 24.52 | 24.52 | 13 |