Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.618▼ | -0.594 (-1.08%) | 54.618 | 54.618 | 100 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| AGRW | 28.4483▼ | -0.4625 (-1.60%) | 28.4599 | 28.435 | 1,220 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3982 | 2.31 | 0 |
| ARVR | 46.1959▼ | -0.614 (-1.31%) | 46.1959 | 46.1959 | 5 |
| BELT | 33.8257▼ | -0.6478 (-1.88%) | 33.8257 | 33.8257 | 10 |
| BNDD | 98.305▼ | -0.005 (-0.01%) | 98.305 | 98.305 | 400 |
| BVC | 7.2001▼ | -0.3199 (-4.25%) | 7.2001 | 7.20 | 0 |
| BWOW | 15.3242▼ | -1.2018 (-7.27%) | 15.3242 | 15.3242 | 117 |
| CAMX | 33.6445▼ | -0.4955 (-1.45%) | 33.6445 | 33.6445 | 32 |
| CARK | 42.2033▼ | -0.6437 (-1.50%) | 42.2033 | 42.18 | 466,785 |
| CGRO | 26.1295▼ | -0.2488 (-0.94%) | 26.1295 | 26.1295 | 33 |
| CLOC | 25.115▼ | -0.03 (-0.12%) | 25.115 | 25.115 | 124 |
| CPRA | 26.769▼ | -0.0078 (-0.03%) | 26.769 | 26.769 | 40 |
| CPSP | 26.245▼ | -0.01 (-0.04%) | 26.245 | 26.245 | 169 |
| CVRD | 18.696▼ | -0.1824 (-0.97%) | 18.696 | 18.696 | 100 |
| DEFI | 72.9977▼ | -3.8583 (-5.02%) | 72.9977 | 72.9977 | 223 |
| DMII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 682 |
| DVXB | 30.661▼ | -0.017 (-0.06%) | 30.661 | 30.661 | 100 |
| DVXC | 27.464▼ | -0.667 (-2.37%) | 27.464 | 27.464 | 100 |
| DVXK | 26.578▼ | -0.561 (-2.07%) | 26.578 | 26.578 | 1 |
| DVXY | 23.666▼ | -1.057 (-4.28%) | 23.666 | 23.666 | 100 |
| DXST | 0.176▲ | +0.0084 (+5.01%) | 0.194 | 0.166 | 3,794,016 |
| EBUF | 29.33▼ | -0.0141 (-0.05%) | 29.33 | 29.33 | 400 |
| ECML | 36.7663▼ | -0.3908 (-1.05%) | 36.7663 | 36.7663 | 34 |
| EFFE | 25.1843▼ | -0.1369 (-0.54%) | 26.5634 | 24.8835 | 962,300 |
| EMES | 25.046▼ | -0.465 (-1.82%) | 25.046 | 25.046 | 100 |
| EPEM | 27.165▼ | -0.13 (-0.48%) | 27.165 | 27.165 | 100 |
| EPIN | 25.112▼ | -0.267 (-1.05%) | 25.112 | 25.112 | 100 |
| EPMV | 24.454▼ | -0.366 (-1.47%) | 24.454 | 24.454 | 0 |
| EPSB | 25.5068▼ | -0.2279 (-0.89%) | 25.5068 | 25.5068 | 80 |
| EQRR | 67.2555▼ | -1.6049 (-2.33%) | 67.2555 | 67.2555 | 46 |
| FBLG | 0.253▲ | +0.005 (+2.02%) | 0.268 | 0.2402 | 222,470 |
| FENY | 30.51▲ | +0.09 (+0.30%) | 30.96 | 30.34 | 2,371,700 |
| FRIZ | 25.8309▼ | -0.1641 (-0.63%) | 25.8309 | 25.8309 | 1 |
| FRWD | 24.0299▼ | -0.4701 (-1.92%) | 24.0299 | 24.0299 | 206 |
| GAID | 25.4376▼ | -0.2139 (-0.83%) | 25.4376 | 25.4376 | 1 |
| GAUD | 25.2902▼ | -0.1549 (-0.61%) | 25.2902 | 25.2902 | 25 |
| GGG | 92.87▼ | -0.22 (-0.24%) | 93.70 | 91.82 | 943,700 |
| GLDD | 16.87▼ | -0.02 (-0.12%) | 16.92 | 16.87 | 0 |
| GRPZ | 28.4531▼ | -0.5026 (-1.74%) | 28.4531 | 28.4531 | 46 |
| HAPS | 32.0323▼ | -0.7497 (-2.29%) | 32.0323 | 32.0323 | 16 |
| HFSP | 15.135▲ | +0.235 (+1.58%) | 15.135 | 15.135 | 100 |
| HQGO | 58.715▼ | -0.9321 (-1.56%) | 58.715 | 58.715 | 82 |
| ISHP | 35.172▼ | -0.9101 (-2.52%) | 35.172 | 35.172 | 2 |
| JHDV | 42.127▼ | -0.4061 (-0.95%) | 42.127 | 42.127 | 100 |
| KEUA | 23.306▼ | -0.614 (-2.57%) | 23.306 | 23.306 | 100 |
| KIQQ | 23.9211▼ | -0.1866 (-0.77%) | 23.9211 | 23.9211 | 1 |
| KNO | 56.757▼ | -0.2848 (-0.50%) | 56.765 | 56.757 | 600 |
| LBTYB | 13.35▲ | +0.195 (+1.48%) | 13.38 | 12.53 | 9,000 |
| LGDX | 22.6861▼ | -0.3005 (-1.31%) | 22.6861 | 22.6861 | 98 |
| LITL | 29.819▼ | -0.49 (-1.62%) | 29.819 | 29.819 | 100 |
| LQPE | 18.3026▼ | -0.2795 (-1.50%) | 18.3026 | 18.3026 | 25 |
| MASI | 175.25▲ | +0.15 (+0.09%) | 175.69 | 175.20 | 0 |
| MCDS | 61.516▼ | -0.9318 (-1.49%) | 61.516 | 61.516 | 100 |
| MDRR | 12.00▲ | +0.245 (+2.08%) | 12.00 | 12.00 | 0 |
| MOTO | 59.49▼ | -0.6884 (-1.14%) | 59.49 | 59.49 | 400 |
| MTEX | 7.00▼ | -0.135 (-1.89%) | 7.01 | 6.975 | 0 |
| NHYB | 25.081▼ | -0.035 (-0.14%) | 25.081 | 25.081 | 100 |
| NSCR | 30.4534▼ | -0.3502 (-1.14%) | 30.4534 | 30.4534 | 0 |
| NUTX | 101.75▲ | +0.67 (+0.66%) | 104.57 | 100.18 | 0 |
| ODHY | 10.115▼ | -0.01 (-0.10%) | 10.115 | 10.115 | 100 |
| PCFI | 23.2655▼ | -0.2095 (-0.89%) | 23.2655 | 23.2655 | 9 |
| PCLN | 27.4351▼ | -0.3079 (-1.11%) | 27.4351 | 27.4351 | 85 |
| PCRB | 49.775▲ | +0.105 (+0.21%) | 49.775 | 49.775 | 6,088,000 |
| PGRI | 26.5815▼ | -0.1585 (-0.59%) | 26.5815 | 26.5815 | 42 |
| PIII | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.08 | 0 |
| PRAE | 39.8893▼ | -0.3518 (-0.87%) | 39.8893 | 39.8893 | 4 |
| PRAY | 33.661▼ | -0.239 (-0.71%) | 33.661 | 33.574 | 800 |
| PRQR | 1.44 | +0.00 (+0.00%) | 1.47 | 1.42 | 0 |
| QB | 42.77▼ | -0.06 (-0.14%) | 42.77 | 42.77 | 14 |
| QIDX | 11.1678▼ | -0.124 (-1.10%) | 11.1678 | 11.1678 | 299 |
| RCGE | 29.3373▼ | -0.2526 (-0.85%) | 29.3373 | 29.3373 | 1 |
| RFFC | 70.14▼ | -0.629 (-0.89%) | 70.14 | 70.14 | 1 |
| SAWG | 21.63▼ | -0.2036 (-0.93%) | 21.63 | 21.63 | 100 |
| SHRY | 44.474▼ | -0.274 (-0.61%) | 44.474 | 44.474 | 100 |
| SILC | 19.51▼ | -0.265 (-1.34%) | 19.57 | 17.91 | 0 |
| SMDX | 24.5095▼ | -0.5149 (-2.06%) | 24.5095 | 24.5095 | 16 |
| SRHQ | 40.671▼ | -0.6956 (-1.68%) | 40.671 | 40.671 | 100 |
| SRHR | 56.1245▼ | -0.2237 (-0.40%) | 56.1245 | 56.1245 | 24 |
| SSEA | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 116 |
| SUPP | 76.7935▼ | -0.5775 (-0.75%) | 76.7935 | 76.7935 | 124 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 10 |
| TBFC | 29.125▼ | -0.0882 (-0.30%) | 29.125 | 29.125 | 100 |
| TINS | 28.6004▼ | -0.1296 (-0.45%) | 28.6004 | 28.6004 | 1 |
| TIPC | 102.014▲ | +0.107 (+0.10%) | 102.014 | 102.014 | 0 |
| TIPD | 102.4247▲ | +0.0597 (+0.06%) | 102.4247 | 102.4247 | 1 |
| TWFG | 17.22▼ | -0.30 (-1.71%) | 18.09 | 16.87 | 137,800 |
| USRD | 32.3532▼ | -0.6964 (-2.11%) | 32.3532 | 32.3532 | 8 |
| VCOB | 50.675▲ | +0.14 (+0.28%) | 50.675 | 50.675 | 172 |
| VDE | 155.18▲ | +0.43 (+0.28%) | 157.53 | 154.44 | 678,900 |
| VERS | 55.081▼ | -1.132 (-2.01%) | 55.081 | 55.081 | 94 |
| XHYC | 37.5253▼ | -0.0207 (-0.06%) | 37.5253 | 37.5253 | 4 |
| ZCBG | 51.2555▲ | +0.2602 (+0.51%) | 51.2555 | 51.2555 | 1 |