Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AELV | 26.3837▲ | +0.1637 (+0.62%) | 26.3837 | 26.3837 | 37 |
| AEMG | 20.06▲ | +0.0197 (+0.10%) | 20.06 | 20.06 | 100 |
| AEMV | 19.6766▲ | +0.2482 (+1.28%) | 19.6766 | 19.6766 | 8 |
| AESB | 19.56▲ | +0.10 (+0.51%) | 19.56 | 19.56 | 100 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AKAF | 31.2867▲ | +0.3266 (+1.05%) | 31.2867 | 31.2867 | 18 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| ARI | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.195 | 3,151,461 |
| BBLS | 25.41▲ | +0.7423 (+3.01%) | 25.41 | 25.41 | 100 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CDPI | 19.74▲ | +0.1158 (+0.59%) | 19.74 | 19.74 | 100 |
| CRXP | 18.80▲ | +0.06 (+0.32%) | 18.80 | 18.80 | 110 |
| CTWO | 19.00▲ | +0.175 (+0.93%) | 19.00 | 19.00 | 13 |
| EFSI | 45.795▲ | +0.215 (+0.47%) | 46.24 | 45.47 | 32,893 |
| EMFI | 47.88▲ | +0.10 (+0.21%) | 47.88 | 47.88 | 100 |
| EMSC | 25.085▲ | +1.475 (+6.25%) | 25.085 | 25.085 | 2,021 |
| EPMB | 26.0561▲ | +0.0569 (+0.22%) | 26.0561 | 26.0561 | 19 |
| ESBG | 20.616▲ | +0.015 (+0.07%) | 20.616 | 20.616 | 100 |
| ETJ | 8.13▲ | +0.01 (+0.12%) | 8.20 | 8.09 | 272,998 |
| FCFY | 29.5478▲ | +0.3669 (+1.26%) | 29.5478 | 29.5478 | 43 |
| FEMD | 34.4108▲ | +0.1537 (+0.45%) | 34.4108 | 34.4108 | 11 |
| FINY | 24.69▲ | +0.085 (+0.35%) | 24.69 | 24.69 | 226 |
| FTNJ | 8.22▲ | +0.02 (+0.24%) | 8.23 | 8.18 | 251,300 |
| HAPS | 36.5476▲ | +0.1424 (+0.39%) | 36.5476 | 36.5476 | 13 |
| HBIL | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 8 |
| HEQQ | 62.595▼ | -0.3197 (-0.51%) | 62.595 | 62.595 | 25 |
| HWGV | 24.1156▲ | +0.1612 (+0.67%) | 24.1156 | 24.1156 | 6 |
| HWIV | 25.42▲ | +0.007 (+0.03%) | 25.42 | 25.42 | 14 |
| HXC | 26.22▲ | +0.05 (+0.19%) | 26.22 | 26.22 | 100 |
| ISHP | 34.1142▲ | +0.4054 (+1.20%) | 34.1142 | 34.1142 | 10 |
| KDRN | 22.41▲ | +0.02 (+0.09%) | 22.41 | 22.41 | 12 |
| KEAT | 32.84▲ | +0.3598 (+1.11%) | 32.84 | 32.84 | 30 |
| LQ | 23.825▲ | +0.095 (+0.40%) | 23.825 | 23.825 | 8 |
| LSE | 4.7005▲ | +0.2005 (+4.46%) | 4.7855 | 4.61 | 1,281 |
| LSTB | 23.92▲ | +0.0677 (+0.28%) | 23.92 | 23.92 | 100 |
| MCDS | 66.2442▲ | +0.3345 (+0.51%) | 66.2442 | 66.2442 | 98 |
| MHIG | 19.9157▼ | -0.0113 (-0.06%) | 19.9157 | 19.9157 | 30 |
| MHIP | 20.6101▼ | -0.0565 (-0.27%) | 20.6101 | 20.6101 | 11 |
| MMCA | 20.52▲ | +0.01 (+0.05%) | 20.52 | 20.45 | 184,475 |
| MYMF | 24.84▲ | +0.015 (+0.06%) | 24.84 | 24.84 | 10 |
| NRES | 34.075▲ | +0.4917 (+1.46%) | 34.075 | 34.075 | 50 |
| NSIV | 25.67▲ | +0.16 (+0.63%) | 25.67 | 25.67 | 113 |
| NUIF | 24.1464▲ | +0.1566 (+0.65%) | 24.1464 | 24.1464 | 8 |
| OCLT | 9.881▼ | -0.019 (-0.19%) | 9.90 | 9.88 | 1,937 |
| ODHY | 9.7167▲ | +0.0017 (+0.02%) | 9.7167 | 9.7167 | 15 |
| OGSP | 9.929▲ | +0.009 (+0.09%) | 9.929 | 9.929 | 100 |
| OND | 32.8226▼ | -0.2313 (-0.70%) | 32.8226 | 32.8226 | 18 |
| PCLC | 25.67▼ | -0.73 (-2.77%) | 25.67 | 25.67 | 100 |
| PRAB | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 20 |
| PSCD | 107.9374▲ | +1.0274 (+0.96%) | 107.9374 | 107.9374 | 259 |
| QIS | 11.208▲ | +0.318 (+2.92%) | 11.208 | 11.208 | 100 |
| QMID | 29.1698▲ | +0.257 (+0.89%) | 29.1698 | 29.1698 | 22 |
| RCGE | 29.0809▲ | +0.2011 (+0.70%) | 29.0809 | 29.0809 | 6 |
| RCLY | 103.51▲ | +0.005 (+0.00%) | 103.51 | 103.51 | 10 |
| RECI | 20.54▲ | +0.0755 (+0.37%) | 20.54 | 20.54 | 100 |
| SHPP | 33.3028▲ | +0.188 (+0.57%) | 33.3028 | 33.3028 | 14 |
| SMDX | 25.8275▲ | +0.0826 (+0.32%) | 25.8275 | 25.8275 | 16 |
| SMX | 3.79▼ | -0.11 (-2.82%) | 3.98 | 3.73 | 126,275 |
| SUMA | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 7,591 |
| TEMD | 24.17▲ | +0.055 (+0.23%) | 24.17 | 24.17 | 18 |
| TRUF | 28.2938▲ | +0.2584 (+0.92%) | 28.2938 | 28.2938 | 7 |
| TRUR | 23.1834▲ | +0.1331 (+0.58%) | 23.1834 | 23.1834 | 6 |
| UNIY | 46.2511▲ | +0.1421 (+0.31%) | 46.2511 | 46.2511 | 41 |
| ZCBG | 46.0752▲ | +0.2334 (+0.51%) | 46.0752 | 46.0752 | 24 |