Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.2366▼ | -0.1801 (-0.36%) | 50.2366 | 50.2366 | 21 |
| ABI | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| AERT | 7.25▲ | +0.01 (+0.14%) | 7.3272 | 7.10 | 21,917 |
| AKAF | 31.5083▼ | -0.0706 (-0.22%) | 31.5083 | 31.5083 | 11 |
| BSR | 30.3768▼ | -0.0505 (-0.17%) | 30.4106 | 30.30 | 1,887 |
| BTRN | 24.545▲ | +0.0097 (+0.04%) | 24.545 | 24.545 | 28 |
| CCFE | 27.5763▲ | +0.1478 (+0.54%) | 27.5763 | 27.5763 | 26 |
| CCRP | 19.7965▼ | -0.0985 (-0.50%) | 19.7965 | 19.7965 | 16 |
| CDTG | 1.89▼ | -0.10 (-5.03%) | 1.99 | 1.831 | 257,467 |
| CLBR | 10.26▼ | -0.09 (-0.87%) | 10.26 | 10.26 | 0 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 175,681 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| CRXP | 19.9353▼ | -0.0747 (-0.37%) | 19.9353 | 19.9353 | 8 |
| CTWO | 17.075▲ | +0.375 (+2.25%) | 17.075 | 17.075 | 7 |
| CZA | 122.6229▼ | -0.0071 (-0.01%) | 122.795 | 122.62 | 1,960 |
| DEFI | 66.52▼ | -1.881 (-2.75%) | 66.52 | 66.52 | 15,000 |
| DVXC | 22.9456▼ | -0.2414 (-1.04%) | 22.9456 | 22.9456 | 51 |
| EEE | 19.669▼ | -0.0258 (-0.13%) | 19.669 | 19.669 | 10 |
| EMCB | 66.1766▼ | -0.0984 (-0.15%) | 66.26 | 66.17 | 3,399 |
| EMR | 143.15▲ | +0.33 (+0.23%) | 144.17 | 141.98 | 1,719,684 |
| EXEQ | 27.3157▼ | -0.0043 (-0.02%) | 27.3157 | 27.3157 | 8 |
| FMY | 11.76▼ | -0.2186 (-1.82%) | 11.76 | 11.76 | 453 |
| FRIZ | 26.222▲ | +0.084 (+0.32%) | 26.222 | 26.222 | 100 |
| GBLI | 25.03▼ | -0.05 (-0.20%) | 25.135 | 24.805 | 4,409 |
| GDOC | 36.0569▼ | -0.2339 (-0.64%) | 36.0569 | 36.0569 | 18 |
| GEOA | 35.7941▼ | -0.1355 (-0.38%) | 35.7941 | 35.7941 | 8 |
| GYRO | 6.125▼ | -0.005 (-0.08%) | 6.125 | 6.125 | 95 |
| HBRD | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 8 |
| HFSP | 13.90▲ | +0.25 (+1.83%) | 13.90 | 13.90 | 15 |
| HOLD | 32.282▲ | +0.5053 (+1.59%) | 32.282 | 32.282 | 100 |
| IBGC | 25.039▼ | -0.2831 (-1.12%) | 25.039 | 25.039 | 42 |
| INLF | 0.0575▼ | -0.0085 (-12.88%) | 0.0645 | 0.052 | 332,601,617 |
| IVRS | 31.4156▼ | -0.0634 (-0.20%) | 31.4156 | 31.4156 | 72 |
| IVSX | 24.2178▼ | -0.1243 (-0.51%) | 24.2178 | 24.2178 | 21 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 10,009 |
| JATT | 11.375▼ | -0.125 (-1.09%) | 11.38 | 11.04 | 0 |
| KCAI | 31.675▼ | -0.117 (-0.37%) | 31.675 | 31.675 | 103 |
| KDRN | 23.145▼ | -0.025 (-0.11%) | 23.145 | 23.145 | 10 |
| LCO | 26.9751▲ | +0.233 (+0.87%) | 26.9751 | 26.9751 | 43 |
| LTAX | 25.348▼ | -0.1199 (-0.47%) | 25.348 | 25.348 | 6 |
| MEMA | 31.2916▲ | +0.4032 (+1.31%) | 31.2916 | 31.2916 | 126 |
| MUNA | 100.565▼ | -0.065 (-0.06%) | 100.565 | 100.565 | 56 |
| MUNX | 25.2016▼ | -0.0364 (-0.14%) | 25.2016 | 25.2016 | 7 |
| MYCO | 24.50▼ | -0.125 (-0.51%) | 24.50 | 24.50 | 13 |
| MYHA | 24.9898▼ | -0.0079 (-0.03%) | 24.9898 | 24.9898 | 7 |
| MYHB | 25.0182▼ | -0.0118 (-0.05%) | 25.0182 | 25.0182 | 7 |
| MYHC | 25.1687▼ | -0.0078 (-0.03%) | 25.1687 | 25.1687 | 17 |
| NTCL | 0.139▲ | +0.0097 (+7.50%) | 0.155 | 0.13 | 3,318,953 |
| NUDG | 61.8663▲ | +0.3063 (+0.50%) | 61.8663 | 61.8663 | 6 |
| OAKG | 25.133▼ | -0.003 (-0.01%) | 25.133 | 25.133 | 100 |
| OCG | 1.74▲ | +0.03 (+1.75%) | 1.81 | 1.70 | 72,852 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 74 |
| PCAP | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 50,007 |
| PKX | 51.38▼ | -1.93 (-3.62%) | 51.5505 | 50.83 | 357,823 |
| PNR | 76.66▲ | +0.36 (+0.47%) | 76.8913 | 76.075 | 1,495,350 |
| PTGX | 122.58▲ | +0.95 (+0.78%) | 124.715 | 119.57 | 521,742 |
| PULS | 49.55▼ | -0.16 (-0.32%) | 49.56 | 49.53 | 2,534,704 |
| QUMS | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 50,426 |
| RCGE | 29.6327▼ | -0.0744 (-0.25%) | 29.6327 | 29.6327 | 7 |
| RCLR | 50.5553▼ | -0.0047 (-0.01%) | 50.5553 | 50.5553 | 6 |
| SDCP | 25.5803▼ | -0.0133 (-0.05%) | 25.5803 | 25.5803 | 11 |
| SHEH | 56.9127▲ | +0.4527 (+0.80%) | 56.9127 | 56.89 | 186 |
| SIFI | 43.719▼ | -0.011 (-0.03%) | 43.719 | 43.719 | 13 |
| SJLD | 25.10▼ | -0.02 (-0.08%) | 25.10 | 25.10 | 228 |
| TEMD | 25.2553▼ | -0.0347 (-0.14%) | 25.2553 | 25.2553 | 28 |
| TIPA | 100.145▼ | -0.085 (-0.08%) | 100.145 | 100.145 | 100 |
| TIPB | 99.4512▼ | -0.228 (-0.23%) | 99.4512 | 99.4512 | 57 |
| TIPD | 99.155▼ | -0.874 (-0.87%) | 99.155 | 99.155 | 100 |
| TMNL | 50.5629▼ | -0.0671 (-0.13%) | 50.5629 | 50.5629 | 9 |
| TMNS | 50.085▼ | -0.02 (-0.04%) | 50.085 | 50.085 | 63 |
| TRUF | 28.0561▼ | -0.0833 (-0.30%) | 28.0561 | 28.0561 | 12 |
| UCRD | 21.5007▼ | -0.1043 (-0.48%) | 21.5007 | 21.5007 | 8 |
| UPGD | 81.9333▼ | -0.0213 (-0.03%) | 81.9333 | 81.89 | 233 |
| USE | 26.3146▼ | -0.2654 (-1.00%) | 26.3146 | 26.3146 | 24 |
| USFE | 33.8155▼ | -0.1058 (-0.31%) | 33.8155 | 33.8155 | 6 |
| VFH | 131.60▼ | -0.15 (-0.11%) | 132.09 | 131.09 | 975,632 |
| WTMY | 25.435▲ | +0.045 (+0.18%) | 25.435 | 25.435 | 106 |
| XHG | 0.9199▼ | -0.0001 (-0.01%) | 0.9199 | 0.9199 | 978 |
| XLF | 53.61▼ | -0.11 (-0.20%) | 53.845 | 53.395 | 26,145,804 |
| ZCBE | 49.4006▼ | -0.2404 (-0.48%) | 49.4006 | 49.4006 | 8 |
| ZCBF | 49.4207▼ | -0.2753 (-0.55%) | 49.4207 | 49.4207 | 9 |
| ZCBG | 49.5286▼ | -0.3091 (-0.62%) | 49.5286 | 49.5286 | 9 |
| ZSB | 21.6897▲ | +0.3447 (+1.61%) | 21.6897 | 21.6897 | 11 |
| ZSC | 29.431▲ | +0.096 (+0.33%) | 29.431 | 29.431 | 11 |
| ZTOP | 51.6341▼ | -0.0009 (+0.00%) | 51.6341 | 51.6341 | 9 |