Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BFAP | 21.72▲ | +0.529 (+2.50%) | 21.72 | 21.72 | 100 |
| BFJL | 18.482▲ | +0.2453 (+1.35%) | 18.482 | 18.482 | 0 |
| BMDL | 25.205▼ | -0.03 (-0.12%) | 25.205 | 25.205 | 9 |
| BSR | 30.045▲ | +0.1375 (+0.46%) | 30.0499 | 30.045 | 250 |
| BTOP | 29.44▼ | -0.0045 (-0.02%) | 29.529 | 29.37 | 11,700 |
| CISS | 0.222▼ | -0.006 (-2.63%) | 0.228 | 0.211 | 1,019,500 |
| CXRN | 19.535▼ | -0.065 (-0.33%) | 19.535 | 19.535 | 100 |
| CZAR | 31.90▲ | +0.148 (+0.47%) | 31.90 | 31.90 | 100 |
| DGLO | 20.4503▲ | +0.033 (+0.16%) | 20.4503 | 20.4503 | 31 |
| DVUT | 24.847▼ | -0.6271 (-2.46%) | 24.847 | 24.847 | 100 |
| DVXB | 23.475▲ | +0.1797 (+0.77%) | 23.475 | 23.475 | 100 |
| DVXF | 26.276▲ | +0.2922 (+1.12%) | 26.276 | 26.276 | 1 |
| DVXY | 26.563▼ | -0.1731 (-0.65%) | 26.563 | 26.563 | 62 |
| EKG | 19.119▲ | +0.194 (+1.03%) | 19.119 | 19.119 | 100 |
| EPEM | 22.779▼ | -0.712 (-3.03%) | 22.779 | 22.779 | 100 |
| EPMV | 22.793▼ | -0.232 (-1.01%) | 22.793 | 22.793 | 0 |
| EPSB | 22.864▼ | -0.175 (-0.76%) | 22.864 | 22.864 | 0 |
| EPSV | 24.162▼ | -0.58 (-2.34%) | 24.162 | 24.162 | 0 |
| EVSD | 51.5951▼ | -0.0099 (-0.02%) | 51.61 | 51.575 | 139,880 |
| FBYY | 20.0778▼ | -0.1622 (-0.80%) | 20.0778 | 20.0778 | 201 |
| FIW | 109.80▼ | -0.15 (-0.14%) | 110.09 | 109.6115 | 33,737 |
| FMCE | 26.229▼ | -0.013 (-0.05%) | 26.229 | 26.229 | 100 |
| FRDD | 19.897▼ | -0.2425 (-1.20%) | 19.897 | 19.897 | 100 |
| GBHI | 25.31▼ | -0.0038 (-0.02%) | 25.31 | 25.31 | 0 |
| GRPZ | 27.449▲ | +0.0486 (+0.18%) | 27.449 | 27.449 | 200 |
| HDL | 17.00▲ | +0.01 (+0.06%) | 17.00 | 17.00 | 116 |
| HEJD | 26.6638▼ | -0.0406 (-0.15%) | 26.6638 | 26.6638 | 4 |
| IBGK | 23.6402▼ | -0.2097 (-0.88%) | 23.6402 | 23.6402 | 3 |
| IGCB | 46.375▼ | -0.04 (-0.09%) | 46.375 | 46.375 | 100 |
| INFR | 27.125▼ | -0.43 (-1.56%) | 27.125 | 27.125 | 100 |
| IQRA | 27.861▼ | -0.418 (-1.48%) | 27.861 | 27.861 | 100 |
| KDRN | 23.455▼ | -0.0754 (-0.32%) | 23.455 | 23.455 | 100 |
| KLXY | 26.959▼ | -0.233 (-0.86%) | 26.959 | 26.959 | 100 |
| LALT | 22.6626▼ | -0.0501 (-0.22%) | 22.6626 | 22.6373 | 350 |
| LGCF | 34.041▲ | +0.2084 (+0.62%) | 34.041 | 34.041 | 100 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.99 | 32,596 |
| MC | 70.03▼ | -0.02 (-0.03%) | 70.74 | 69.65 | 1,048,510 |
| MCSE | 13.5905▼ | -0.4348 (-3.10%) | 13.5905 | 13.5905 | 2 |
| MLDR | 49.755▼ | -0.08 (-0.16%) | 49.755 | 49.755 | 100 |
| MULT | 25.26▼ | -0.09 (-0.36%) | 25.26 | 25.26 | 22 |
| MUNA | 99.895▼ | -0.03 (-0.03%) | 99.895 | 99.895 | 0 |
| MUNB | 100.875▼ | -0.20 (-0.20%) | 100.875 | 100.875 | 0 |
| MUND | 102.795▼ | -0.275 (-0.27%) | 102.795 | 102.795 | 0 |
| MYMF | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| MYMG | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 100 |
| NATL | 38.92▼ | -0.11 (-0.28%) | 39.48 | 38.785 | 1,086,491 |
| NSCR | 31.108▲ | +0.3064 (+0.99%) | 31.108 | 31.108 | 25 |
| RBA | 104.15▼ | -0.27 (-0.26%) | 104.97 | 104.14 | 771,928 |
| REAI | 18.706▲ | +0.0948 (+0.51%) | 18.706 | 18.706 | 100 |
| SBND | 18.955 | +0.00 (+0.00%) | 18.965 | 18.94 | 28,300 |
| STAX | 25.49▼ | -0.005 (-0.02%) | 25.49 | 25.49 | 100 |
| SWK | 72.75▼ | -0.19 (-0.26%) | 73.25 | 72.22 | 3,345,400 |
| THYM | 50.195▼ | -0.0334 (-0.07%) | 50.195 | 50.19 | 479 |
| TIMB | 20.62▲ | +0.07 (+0.34%) | 20.735 | 20.535 | 378,950 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TIPC | 100.3848▼ | -0.794 (-0.78%) | 100.3848 | 100.3848 | 49 |
| TOTR | 40.9109▼ | -0.0291 (-0.07%) | 40.955 | 40.905 | 4,700 |
| UNIY | 49.225▼ | -0.06 (-0.12%) | 49.225 | 49.225 | 100 |
| VCOB | 50.205▼ | -0.055 (-0.11%) | 50.205 | 50.205 | 0 |
| XHYC | 37.41▼ | -0.03 (-0.08%) | 37.41 | 37.41 | 100 |
| ZSC | 27.56▲ | +0.43 (+1.58%) | 27.56 | 27.56 | 100 |