Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.99▼ | -0.125 (-0.25%) | 49.99 | 49.99 | 100 |
| AGRW | 31.585▲ | +0.002 (+0.01%) | 31.585 | 31.585 | 100 |
| ASEC | 50.01▼ | -0.01 (-0.02%) | 50.01 | 50.01 | 17 |
| BBYY | 9.76▲ | +0.11 (+1.14%) | 9.762 | 9.76 | 432 |
| BESO | 25.9281▲ | +0.7373 (+2.93%) | 25.9281 | 25.9281 | 8 |
| BSTU | 24.99▼ | -0.15 (-0.60%) | 24.99 | 24.99 | 44 |
| CCRP | 19.52▼ | -0.0638 (-0.33%) | 19.52 | 19.52 | 100 |
| CEPS | 10.42▲ | +0.0518 (+0.50%) | 10.42 | 10.42 | 115 |
| CFND | 3.41▲ | +0.02 (+0.59%) | 3.412 | 3.36 | 19,315 |
| CHEC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 231 |
| CRIB | 25.81▼ | -0.1239 (-0.48%) | 25.81 | 25.81 | 100 |
| CRNX | 83.87▲ | +0.01 (+0.01%) | 83.93 | 83.825 | 3,593,585 |
| CRXP | 19.72▼ | -0.045 (-0.23%) | 19.72 | 19.72 | 1,974 |
| CXDO | 7.69▲ | +0.03 (+0.39%) | 7.97 | 7.555 | 349,342 |
| CXII | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 651 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.07 | 160,603 |
| DWUS | 58.0856▲ | +0.0196 (+0.03%) | 58.0856 | 58.0856 | 13 |
| EEE | 20.4871▲ | +0.1094 (+0.54%) | 20.4871 | 20.4871 | 7 |
| FABC | 2.63▲ | +0.09 (+3.54%) | 2.66 | 2.51 | 108,202 |
| FENG | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.49 | 7 |
| FIYY | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.35 | 24 |
| FRPT | 56.95▲ | +0.31 (+0.55%) | 57.31 | 55.895 | 770,152 |
| GBHI | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| HACQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 523 |
| HBRD | 24.50▼ | -0.14 (-0.57%) | 24.50 | 24.50 | 100 |
| HEQQ | 59.9988▲ | +0.0017 (+0.00%) | 59.9988 | 59.9988 | 6 |
| HFSP | 13.59▼ | -0.31 (-2.23%) | 13.59 | 13.59 | 100 |
| INDQ | 25.3624▼ | -0.1459 (-0.57%) | 25.3624 | 25.3624 | 8 |
| INTZ | 0.917▼ | -0.0006 (-0.07%) | 0.917 | 0.8518 | 151,532 |
| IQRA | 30.874▼ | -0.1487 (-0.48%) | 30.874 | 30.874 | 100 |
| IRVH | 19.225▼ | -0.045 (-0.23%) | 19.225 | 19.225 | 100 |
| JWEL | 1.96▼ | -0.085 (-4.16%) | 1.96 | 1.96 | 718 |
| KG | 9.575▲ | +0.375 (+4.08%) | 9.72 | 9.35 | 10,385 |
| KOKU | 129.855▲ | +0.2922 (+0.23%) | 129.855 | 129.855 | 100 |
| KORU | 18.41▲ | +0.15 (+0.82%) | 19.98 | 18.33 | 22,355,508 |
| LCO | 25.681▲ | +0.1316 (+0.52%) | 25.681 | 25.681 | 100 |
| LQ | 23.795▼ | -0.0253 (-0.11%) | 23.795 | 23.795 | 7 |
| LTAX | 25.037▼ | -0.073 (-0.29%) | 25.037 | 25.037 | 100 |
| MLDR | 48.315▼ | -0.11 (-0.23%) | 48.315 | 48.315 | 100 |
| MULT | 25.06▼ | -0.02 (-0.08%) | 25.06 | 25.06 | 6 |
| MUNA | 99.975▲ | +0.185 (+0.19%) | 99.975 | 99.975 | 100 |
| MUND | 102.19▼ | -0.295 (-0.29%) | 102.19 | 102.19 | 100 |
| MUU | 28.31▲ | +1.07 (+3.93%) | 30.5662 | 27.91 | 36,617,726 |
| MYHE | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 6 |
| NCEW | 17.00▼ | -0.10 (-0.58%) | 17.00 | 16.90 | 598 |
| NFRX | 27.0496▼ | -0.182 (-0.67%) | 27.0496 | 27.0496 | 37 |
| NPAC | 10.395▼ | -0.0002 (+0.00%) | 10.395 | 10.395 | 0 |
| ODHY | 9.975▼ | -0.01 (-0.10%) | 9.975 | 9.975 | 100 |
| PCFI | 22.52▼ | -0.055 (-0.24%) | 22.52 | 22.52 | 100 |
| PCSG | 22.34▼ | -0.2309 (-1.02%) | 22.34 | 22.34 | 100 |
| PRAB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 100 |
| PWER | 40.232▼ | -0.168 (-0.42%) | 40.232 | 40.232 | 100 |
| QLVE | 32.604▲ | +0.1114 (+0.34%) | 32.604 | 32.604 | 100 |
| RAAY | 102.12▲ | +0.0001 (+0.00%) | 102.12 | 102.12 | 100 |
| RAY | 2.98▲ | +0.29 (+10.78%) | 3.00 | 2.98 | 8,381 |
| RCGE | 30.2263▼ | -0.2595 (-0.85%) | 30.2263 | 30.2263 | 31 |
| SDCP | 25.51▼ | -0.1003 (-0.39%) | 25.51 | 25.51 | 100 |
| SHPU | 13.0958▲ | +0.1955 (+1.52%) | 13.83 | 12.85 | 91,739 |
| SJLD | 25.215▼ | -0.0006 (+0.00%) | 25.215 | 25.215 | 7 |
| SLNZ | 45.75▲ | +0.015 (+0.03%) | 45.75 | 45.75 | 100 |
| SSBI | 13.58▼ | -0.04 (-0.29%) | 13.58 | 13.57 | 531 |
| TEMD | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 100 |
| TIPA | 99.322▼ | -0.0604 (-0.06%) | 99.322 | 99.322 | 100 |
| TIPB | 98.394▼ | -0.1207 (-0.12%) | 98.394 | 98.394 | 100 |
| TIPC | 97.24▼ | -0.2928 (-0.30%) | 97.24 | 97.24 | 100 |
| TKNQ | 22.695▲ | +0.20 (+0.89%) | 22.695 | 22.695 | 100 |
| TMNL | 50.1259▼ | -0.0951 (-0.19%) | 50.1259 | 50.1259 | 6 |
| TROT | 24.55▼ | -0.09 (-0.37%) | 24.55 | 24.55 | 100 |
| USFI | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 8 |
| USMD | 29.72▲ | +0.0433 (+0.15%) | 29.72 | 29.72 | 100 |
| VEM | 26.04▲ | +0.247 (+0.96%) | 26.04 | 26.04 | 100 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| VREX | 10.62▲ | +0.07 (+0.66%) | 10.83 | 10.54 | 252,078 |
| VUSI | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.22 | 100 |
| WTMU | 25.525▼ | -0.035 (-0.14%) | 25.525 | 25.525 | 6 |
| XBNB | 18.97▲ | +0.23 (+1.23%) | 18.97 | 18.97 | 100 |
| XDEF | 20.83▼ | -0.2167 (-1.03%) | 20.83 | 20.83 | 19 |
| XEY | 20.215▲ | +0.02 (+0.10%) | 20.215 | 20.215 | 12 |
| YMM | 9.25▲ | +0.11 (+1.20%) | 9.45 | 9.165 | 6,672,952 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |