Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 80.15▲ | +0.42 (+0.53%) | 81.04 | 79.76 | 2,068,065 |
| ADVE | 46.6512▼ | -0.0768 (-0.16%) | 46.6512 | 46.6512 | 45 |
| AGM.A | 165.00▼ | -0.25 (-0.15%) | 165.00 | 165.00 | 207 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| AMDY | 45.08▼ | -0.58 (-1.27%) | 46.05 | 45.01 | 194,972 |
| ARVR | 56.82▲ | +0.2777 (+0.49%) | 56.82 | 56.82 | 14 |
| BCGS | 28.3229▼ | -0.0771 (-0.27%) | 28.3229 | 28.3229 | 102 |
| BESO | 25.58▲ | +0.0922 (+0.36%) | 25.58 | 25.58 | 40 |
| BFJL | 17.255▼ | -0.03 (-0.17%) | 17.255 | 17.255 | 100 |
| BHAV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 228 |
| BMHL | 5.8167▲ | +0.0568 (+0.99%) | 5.8167 | 5.8167 | 131 |
| BTRN | 24.6957▲ | +0.0047 (+0.02%) | 24.6957 | 24.6957 | 14 |
| CNCK | 2.02▲ | +0.04 (+2.02%) | 2.0809 | 1.98 | 15,923 |
| CRE | 2.77▼ | -0.062 (-2.19%) | 2.79 | 2.621 | 13,803 |
| CTVA | 75.79▲ | +0.26 (+0.34%) | 76.21 | 74.96 | 2,840,220 |
| CTWO | 18.375▲ | +0.125 (+0.68%) | 18.375 | 18.375 | 100 |
| CVRD | 18.884▲ | +0.1044 (+0.56%) | 18.884 | 18.884 | 100 |
| DAMD | 1.61 | +0.00 (+0.00%) | 1.63 | 1.52 | 31,952,424 |
| DTF | 11.51▼ | -0.02 (-0.17%) | 11.535 | 11.51 | 278 |
| DVIN | 31.2171▼ | -0.0023 (-0.01%) | 31.2171 | 31.2171 | 7 |
| DVXC | 24.1229▲ | +0.5951 (+2.53%) | 24.1229 | 24.1229 | 3 |
| DVXY | 22.7354▲ | +0.117 (+0.52%) | 22.7354 | 22.7354 | 12 |
| EFFI | 27.3941▼ | -0.0359 (-0.13%) | 27.3941 | 27.3941 | 16 |
| ELA | 16.18▲ | +0.03 (+0.19%) | 16.29 | 15.77 | 129,661 |
| EME | 831.23▼ | -2.17 (-0.26%) | 843.83 | 828.40 | 234,630 |
| EMTY | 23.1122▼ | -0.0427 (-0.18%) | 23.1122 | 23.1122 | 16 |
| EXEQ | 28.2455▲ | +0.0755 (+0.27%) | 28.2455 | 28.2455 | 12 |
| EXTR | 24.05▼ | -0.37 (-1.52%) | 25.10 | 23.98 | 2,478,039 |
| FMCE | 29.4133▲ | +0.2603 (+0.89%) | 29.4133 | 29.4133 | 9 |
| FMCX | 37.727▲ | +0.2285 (+0.61%) | 37.727 | 37.727 | 20 |
| FTV | 61.81▲ | +0.27 (+0.44%) | 61.925 | 60.88 | 1,967,723 |
| GFS | 52.69▼ | -0.49 (-0.92%) | 53.635 | 52.52 | 3,169,688 |
| GRAN | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.45 | 229 |
| HECO | 63.1412▼ | -1.312 (-2.04%) | 63.1412 | 63.1412 | 49 |
| HII | 325.76▼ | -1.04 (-0.32%) | 328.665 | 322.00 | 287,039 |
| HOLD | 31.951▼ | -0.229 (-0.71%) | 31.951 | 31.951 | 100 |
| HQGO | 68.4561▲ | +0.7025 (+1.04%) | 68.4561 | 68.4561 | 16 |
| HWIV | 26.735▲ | +0.0529 (+0.20%) | 26.735 | 26.735 | 6 |
| IGGY | 29.9507▲ | +0.0967 (+0.32%) | 29.9507 | 29.9507 | 67 |
| JHAC | 15.805▲ | +0.034 (+0.22%) | 15.805 | 15.805 | 8 |
| KOYN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 2,195 |
| KURE | 18.66▲ | +0.03 (+0.16%) | 18.725 | 18.56 | 93,958 |
| LAFA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 308 |
| LAZR | 46.44▼ | -1.18 (-2.48%) | 47.52 | 46.04 | 275,679 |
| LCO | 27.8905▼ | -0.0015 (-0.01%) | 27.8905 | 27.8905 | 7 |
| LGCF | 38.725▲ | +0.255 (+0.66%) | 38.725 | 38.725 | 8 |
| LLDR | 43.305▲ | +0.237 (+0.55%) | 43.305 | 43.305 | 100 |
| MEMA | 30.4788▼ | -0.0803 (-0.26%) | 30.4788 | 30.4788 | 223 |
| MHIG | 20.235▼ | -0.085 (-0.42%) | 20.235 | 20.235 | 10 |
| MHIP | 20.9536▼ | -0.0864 (-0.41%) | 20.9536 | 20.9536 | 9 |
| MO | 65.08▲ | +0.70 (+1.09%) | 66.0299 | 64.72 | 9,351,294 |
| MOTO | 63.507▼ | -0.155 (-0.24%) | 63.507 | 63.507 | 27 |
| MRAM | 16.83▼ | -0.23 (-1.35%) | 17.5285 | 16.58 | 1,025,700 |
| MYMF | 24.82▼ | -0.005 (-0.02%) | 24.82 | 24.82 | 7 |
| OAKG | 27.3533▲ | +0.1753 (+0.65%) | 27.3533 | 27.3533 | 14 |
| PCIG | 9.2671▲ | +0.1221 (+1.34%) | 9.27 | 9.17 | 2,324,906 |
| PG | 144.26▲ | +0.18 (+0.12%) | 145.80 | 143.995 | 7,482,316 |
| PRI | 312.68▲ | +1.84 (+0.59%) | 313.95 | 309.66 | 100,432 |
| RUNN | 35.5285▲ | +0.1653 (+0.47%) | 35.57 | 35.1305 | 13,852 |
| SPAQ | 94.10▼ | -0.07 (-0.07%) | 94.10 | 94.10 | 8 |
| TAX | 32.11▲ | +0.13 (+0.41%) | 32.11 | 32.11 | 10 |
| TPFC | 28.01▲ | +0.12 (+0.43%) | 28.01 | 28.01 | 77 |
| XBNB | 21.1945▲ | +0.0145 (+0.07%) | 21.1945 | 21.1945 | 42 |
| YHGJ | 3.40▼ | -0.0555 (-1.61%) | 3.40 | 3.40 | 530 |
| ZSB | 21.9239▲ | +0.0017 (+0.01%) | 21.9239 | 21.9239 | 56 |