Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AKAF | 29.104▼ | -0.211 (-0.72%) | 29.104 | 29.104 | 100 |
| ARBK | 3.41▼ | -0.37 (-9.79%) | 3.6999 | 3.34 | 156,830 |
| AXIN | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 6,000 |
| BFOC | 18.222▼ | -0.0224 (-0.12%) | 18.222 | 18.22 | 300 |
| BILD | 28.1473▼ | -0.1106 (-0.39%) | 28.1473 | 28.1473 | 107 |
| CHAU | 21.015▼ | -0.115 (-0.54%) | 21.055 | 20.965 | 138,800 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CRED | 20.046▼ | -0.119 (-0.59%) | 20.046 | 20.046 | 62 |
| CRGY | 8.39▼ | -0.03 (-0.36%) | 8.44 | 8.28 | 3,967,409 |
| DLTH | 2.08▼ | -0.03 (-1.42%) | 2.1199 | 2.0401 | 66,895 |
| DVUT | 25.206▼ | -0.286 (-1.12%) | 25.206 | 25.206 | 100 |
| DVXC | 28.976▼ | -0.279 (-0.95%) | 28.976 | 28.976 | 1 |
| DVXE | 26.731▼ | -0.2248 (-0.83%) | 26.731 | 26.731 | 1 |
| ECML | 33.404▼ | -0.311 (-0.92%) | 33.404 | 33.404 | 100 |
| EMBJ | 64.37▼ | -0.44 (-0.68%) | 64.7389 | 63.8701 | 279,112 |
| EMES | 22.46▼ | -0.043 (-0.19%) | 22.46 | 22.46 | 0 |
| EPIN | 22.792▼ | -0.087 (-0.38%) | 22.792 | 22.792 | 0 |
| FGEN | 8.78▲ | +0.08 (+0.92%) | 8.98 | 8.5001 | 33,171 |
| FMCE | 26.27▼ | -0.2123 (-0.80%) | 26.27 | 26.27 | 100 |
| GAM | 58.73▼ | -0.07 (-0.12%) | 59.19 | 58.58 | 25,800 |
| GBIL | 99.94▼ | -0.31 (-0.31%) | 99.94 | 99.93 | 600,400 |
| GEOA | 33.046▼ | -0.166 (-0.50%) | 33.046 | 33.046 | 100 |
| GRF | 10.70▼ | -0.10 (-0.93%) | 10.70 | 10.61 | 121 |
| GXUS | 55.607▼ | -0.251 (-0.45%) | 55.607 | 55.607 | 100 |
| HEJD | 26.6145▼ | -0.126 (-0.47%) | 26.6145 | 26.6145 | 5 |
| IMPP | 3.62▲ | +0.02 (+0.56%) | 3.67 | 3.575 | 303,100 |
| IQRA | 28.062▼ | -0.1642 (-0.58%) | 28.062 | 28.062 | 0 |
| KCSH | 25.055▲ | +0.0145 (+0.06%) | 25.055 | 25.055 | 100 |
| MDAA | 99.308▼ | -0.7533 (-0.75%) | 99.308 | 99.308 | 0 |
| MOS | 24.09▼ | -0.06 (-0.25%) | 24.305 | 24.03 | 4,509,429 |
| MUND | 103.115▲ | +0.215 (+0.21%) | 103.115 | 103.115 | 0 |
| MYMK | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 601 |
| NBET | 32.722▼ | -0.1572 (-0.48%) | 32.722 | 32.722 | 100 |
| NFJ | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.83 | 442,600 |
| NXC | 13.20▲ | +0.04 (+0.30%) | 13.24 | 13.13 | 39,500 |
| OFLX | 29.44▲ | +0.01 (+0.03%) | 29.71 | 27.8376 | 51,598 |
| OGSP | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 93 |
| PBEU | 28.7991▼ | -0.0895 (-0.31%) | 28.7991 | 28.7991 | 2 |
| PBOG | 25.2525▼ | -0.125 (-0.49%) | 25.2525 | 25.2525 | 2 |
| RBLY | 29.188▼ | -0.208 (-0.71%) | 29.28 | 29.15 | 1,700 |
| ROAM | 29.134▼ | -0.0628 (-0.22%) | 29.178 | 29.10 | 4,300 |
| SIFI | 43.8644▼ | -0.0656 (-0.15%) | 43.8644 | 43.8644 | 26 |
| SIMA | 10.59▲ | +0.01 (+0.09%) | 10.5904 | 10.59 | 2,671 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SPAQ | 90.675▲ | +0.1444 (+0.16%) | 90.675 | 90.675 | 25 |
| SSP | 3.99▼ | -0.01 (-0.25%) | 4.055 | 3.94 | 385,137 |
| SURI | 16.675▲ | +0.0872 (+0.53%) | 16.675 | 16.658 | 700 |
| SUZ | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.31 | 586,986 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TIIV | 26.96▼ | -0.7903 (-2.85%) | 26.96 | 26.96 | 100 |
| TINS | 25.8597▼ | -0.0703 (-0.27%) | 25.8597 | 25.8597 | 2 |
| TXUG | 24.4306▼ | -0.0843 (-0.34%) | 24.4306 | 24.4306 | 7 |
| VTS | 19.26▼ | -0.06 (-0.31%) | 19.3328 | 19.092 | 343,677 |
| WISD | 101.49▲ | +0.005 (+0.00%) | 101.49 | 101.49 | 10 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |