Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 18.97▼ | -0.09 (-0.47%) | 19.03 | 18.77 | 679,428 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALRG | 31.233▼ | -0.1626 (-0.52%) | 31.233 | 31.233 | 24 |
| AQLG | 26.538▼ | -0.0577 (-0.22%) | 26.538 | 26.538 | 6 |
| BRAZ | 31.0615▲ | +0.4126 (+1.35%) | 31.0615 | 31.0615 | 257 |
| BTR | 28.2624▼ | -0.2406 (-0.84%) | 28.2624 | 28.2624 | 8 |
| BYAH | 2.82▲ | +0.07 (+2.55%) | 2.97 | 2.76 | 43,944 |
| CAMX | 35.6771▼ | -0.3896 (-1.08%) | 35.6771 | 35.6771 | 69 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| DEEF | 40.3397▲ | +0.0707 (+0.18%) | 40.3397 | 40.3397 | 177 |
| DINE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 42 |
| DIVY | 31.0297▼ | -0.1327 (-0.43%) | 31.0297 | 31.0297 | 286 |
| DPRE | 25.831▼ | -0.579 (-2.19%) | 25.831 | 25.83 | 1,008 |
| DVND | 39.5328▼ | -0.1339 (-0.34%) | 39.5328 | 39.5328 | 194 |
| EDOG | 25.3429▲ | +0.1829 (+0.73%) | 25.3429 | 25.3429 | 197 |
| EMTY | 24.3217▲ | +0.0648 (+0.27%) | 24.3217 | 24.3217 | 125 |
| FDRX | 23.8463▲ | +0.277 (+1.18%) | 23.8463 | 23.8463 | 15 |
| FLZH | 0.0805▼ | -0.0075 (-8.52%) | 0.1016 | 0.0805 | 301,180 |
| FRST | 15.90▼ | -0.12 (-0.75%) | 15.96 | 15.83 | 101,715 |
| GARA | 27.4366▲ | +0.0166 (+0.06%) | 27.4366 | 27.4366 | 11 |
| GIBO | 31.53▲ | +0.99 (+3.24%) | 31.53 | 31.53 | 290 |
| GXIG | 24.3951▲ | +0.005 (+0.02%) | 24.3951 | 24.3951 | 106 |
| HFSP | 13.315▲ | +0.11 (+0.83%) | 13.315 | 13.315 | 13 |
| IRIX | 0.7236▲ | +0.0171 (+2.42%) | 0.727 | 0.7114 | 28,463 |
| IRMD | 86.38▼ | -0.69 (-0.79%) | 86.8578 | 85.25 | 113,024 |
| KDVD | 28.8962▼ | -0.3178 (-1.09%) | 28.8962 | 28.8962 | 88 |
| KIQQ | 24.8455▼ | -0.0175 (-0.07%) | 24.8455 | 24.8455 | 67 |
| KJD | 16.4821▼ | -0.5882 (-3.45%) | 16.4821 | 16.4821 | 348 |
| KPHO | 23.4352▼ | -0.0356 (-0.15%) | 23.4352 | 23.4352 | 94 |
| KPRO | 26.6286▼ | -0.0761 (-0.28%) | 26.6286 | 26.6286 | 17 |
| LBTYB | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.55 | 406 |
| LLDR | 43.1694▲ | +0.1294 (+0.30%) | 43.1694 | 43.1694 | 36 |
| LSEQ | 35.0126▼ | -0.2454 (-0.70%) | 35.0126 | 35.0126 | 183 |
| LTGR | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 638 |
| MCAH | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 211 |
| MKDW | 10.9938▲ | +0.4438 (+4.21%) | 10.9938 | 10.98 | 1,923 |
| MUNA | 99.9357▲ | +0.1407 (+0.14%) | 99.9357 | 99.9357 | 9 |
| MUSQ | 25.5156▼ | -0.0949 (-0.37%) | 25.5156 | 25.5156 | 24 |
| MYMF | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.855 | 17 |
| NGIF | 12.6161▲ | +0.0335 (+0.27%) | 12.6161 | 12.6161 | 9 |
| NRES | 35.7979▲ | +0.144 (+0.40%) | 35.7979 | 35.7979 | 39 |
| NRSH | 30.96▲ | +0.1441 (+0.47%) | 30.96 | 30.96 | 637 |
| NSIV | 26.065▼ | -0.1966 (-0.75%) | 26.065 | 26.065 | 15 |
| ODHY | 9.935▼ | -0.025 (-0.25%) | 9.935 | 9.935 | 13 |
| OTLK | 0.6334▼ | -0.0115 (-1.78%) | 0.664 | 0.6276 | 6,384,155 |
| OYSE | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 708 |
| PSCD | 116.3804▼ | -1.927 (-1.63%) | 116.3804 | 116.3804 | 29 |
| PULS | 49.54▼ | -0.17 (-0.34%) | 49.55 | 49.53 | 3,297,348 |
| QIS | 10.9393▲ | +0.4967 (+4.76%) | 10.9393 | 10.9393 | 16 |
| QLVE | 34.043▲ | +0.0475 (+0.14%) | 34.043 | 34.043 | 32 |
| RAAR | 51.28▼ | -0.02 (-0.04%) | 51.28 | 51.28 | 314 |
| RHTX | 20.3035▼ | -0.2455 (-1.19%) | 20.3035 | 20.3035 | 18 |
| RNGT | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 1,103 |
| TDWD | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 0 |
| TEMR | 28.4776▼ | -0.1324 (-0.46%) | 28.4776 | 28.4776 | 101 |
| TKNQ | 25.5588▲ | +2.3192 (+9.98%) | 25.5588 | 25.5588 | 160 |
| TMNL | 49.2902▲ | +0.0053 (+0.01%) | 49.2902 | 49.2902 | 75 |
| TRGS | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 369 |
| TROT | 24.5044▲ | +0.0044 (+0.02%) | 24.5044 | 24.5044 | 19 |
| TRUO | 25.4881▼ | -0.0604 (-0.24%) | 25.4881 | 25.4881 | 36 |
| TWLV | 10.07▼ | -0.06 (-0.59%) | 10.07 | 10.07 | 640 |
| VLLU | 26.893▼ | -0.1196 (-0.44%) | 26.893 | 26.893 | 100 |
| VNSE | 41.3989▼ | -0.4391 (-1.05%) | 41.3989 | 41.3989 | 21 |
| WLYB | 54.18▲ | +1.9428 (+3.72%) | 54.23 | 54.18 | 276 |
| XEY | 19.915▲ | +0.2301 (+1.17%) | 19.915 | 19.915 | 44 |
| ZTAX | 25.1025▲ | +0.0993 (+0.40%) | 25.1025 | 25.1025 | 1,825 |
| ZTOP | 51.475▲ | +0.07 (+0.14%) | 51.475 | 51.475 | 45 |
| ZTWO | 50.25▲ | +0.04 (+0.08%) | 50.25 | 50.25 | 236 |