Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AKAF | 32.3018▲ | +0.3038 (+0.95%) | 32.3018 | 32.3018 | 11 |
| AMHI | 24.6862▲ | +0.0162 (+0.07%) | 24.6862 | 24.6862 | 6 |
| ANEW | 52.3742▲ | +0.6732 (+1.30%) | 52.3742 | 52.3742 | 163 |
| ASEC | 50.00▼ | -0.03 (-0.06%) | 50.00 | 50.00 | 6 |
| BD | 24.825▲ | +0.055 (+0.22%) | 24.825 | 24.825 | 6 |
| BFJA | 17.315▲ | +0.045 (+0.26%) | 17.315 | 17.315 | 6 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BRSM | 25.7247▲ | +0.3647 (+1.44%) | 25.7247 | 25.7247 | 7 |
| BSJY | 24.88▲ | +0.0691 (+0.28%) | 24.88 | 24.88 | 7 |
| BSTS | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 8 |
| BTCK | 24.40▲ | +0.22 (+0.91%) | 24.40 | 24.40 | 239 |
| CBZ | 55.07▼ | -0.01 (-0.02%) | 55.33 | 54.98 | 1,923,005 |
| CCOM | 23.79▼ | -0.01 (-0.04%) | 23.79 | 23.79 | 13 |
| CVR | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 567 |
| DVRE | 25.2443▲ | +0.0637 (+0.25%) | 25.2443 | 25.2443 | 34 |
| DXR | 10.85▲ | +0.3499 (+3.33%) | 10.85 | 10.85 | 602 |
| EAFG | 25.1553▲ | +0.2783 (+1.12%) | 25.1553 | 25.1553 | 39 |
| EPMV | 26.9653▲ | +0.1813 (+0.68%) | 26.9653 | 26.9653 | 10 |
| FARX | 29.0519▼ | -0.0581 (-0.20%) | 29.0519 | 29.0519 | 314 |
| FIYY | 24.40▲ | +0.3344 (+1.39%) | 24.40 | 24.40 | 26 |
| FLSA | 32.3733▲ | +0.6633 (+2.09%) | 32.3733 | 32.3733 | 55 |
| FREI | 24.895▲ | +0.03 (+0.12%) | 24.92 | 24.87 | 4,933 |
| GCGR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 511 |
| GEMG | 6.8998▲ | +0.2153 (+3.22%) | 7.39 | 6.59 | 55,208 |
| GLXG | 0.9521▲ | +0.0016 (+0.17%) | 0.9887 | 0.9151 | 23,165 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GRF | 10.5699▲ | +0.4895 (+4.86%) | 10.5699 | 10.5699 | 383 |
| GTPE | 60.0246▲ | +0.4317 (+0.72%) | 60.0246 | 60.0246 | 69 |
| HAPS | 38.0179▲ | +0.7309 (+1.96%) | 38.0179 | 38.0179 | 26 |
| HFSP | 13.36▲ | +0.105 (+0.79%) | 13.36 | 13.36 | 10 |
| JHCR | 24.865▲ | +0.0148 (+0.06%) | 24.88 | 24.845 | 11,205 |
| KDRN | 23.04▲ | +0.025 (+0.11%) | 23.04 | 23.04 | 8 |
| KFII | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 2,007 |
| KPHO | 22.1628▲ | +0.6998 (+3.26%) | 22.1628 | 22.1628 | 137 |
| KRNY | 9.70▲ | +0.11 (+1.15%) | 9.805 | 9.64 | 600,895 |
| LCO | 26.2286▲ | +0.5356 (+2.08%) | 26.2286 | 26.2286 | 169 |
| MHH | 7.95▲ | +0.19 (+2.45%) | 7.95 | 7.81 | 10,917 |
| MHIG | 19.7633▲ | +0.0333 (+0.17%) | 19.7633 | 19.7633 | 10 |
| MIVL | 26.4254▲ | +0.0954 (+0.36%) | 26.4254 | 26.4254 | 8 |
| MOD | 195.92▼ | -5.14 (-2.56%) | 205.5675 | 191.99 | 1,541,249 |
| MOTO | 62.4131▲ | +1.6041 (+2.64%) | 62.4131 | 62.4131 | 53 |
| MRA | 21.867▲ | +0.4858 (+2.27%) | 21.867 | 21.867 | 18 |
| MTVA | 1.48▲ | +0.06 (+4.23%) | 1.5498 | 1.4507 | 31,621 |
| MUND | 101.24▲ | +0.04 (+0.04%) | 101.24 | 101.24 | 20 |
| MYHA | 24.8522▼ | -0.0928 (-0.37%) | 24.8522 | 24.8522 | 7 |
| MYHB | 24.90▼ | -0.0859 (-0.34%) | 24.90 | 24.90 | 6 |
| NBTR | 49.135▲ | +0.109 (+0.22%) | 49.135 | 49.135 | 12 |
| NHYB | 24.5351▼ | -0.0846 (-0.34%) | 24.5351 | 24.5351 | 96 |
| NISM | 24.968▲ | +0.168 (+0.68%) | 24.968 | 24.968 | 7 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NXUS | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.715 | 61 |
| OBTC | 20.46▲ | +0.247 (+1.22%) | 20.50 | 20.43 | 5,194 |
| OND | 34.8391▲ | +0.2301 (+0.66%) | 34.8391 | 34.8391 | 14 |
| OTGA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 347,571 |
| PBSC | 25.1689▲ | +0.0267 (+0.11%) | 25.1689 | 25.1689 | 8 |
| QCRH | 104.40▲ | +1.45 (+1.41%) | 106.5498 | 103.85 | 105,591 |
| QIS | 9.3629▼ | -0.6371 (-6.37%) | 9.3629 | 9.3629 | 15 |
| QMID | 30.1456▲ | +0.3664 (+1.23%) | 30.1456 | 30.1456 | 8 |
| REAI | 21.5709▲ | +0.0806 (+0.38%) | 21.5709 | 21.5709 | 8 |
| REFA | 23.2422▲ | +0.1022 (+0.44%) | 23.2422 | 23.2422 | 11 |
| RESM | 24.29▲ | +0.357 (+1.49%) | 24.29 | 24.29 | 6 |
| RNEM | 57.2841▲ | +0.0828 (+0.14%) | 57.2841 | 57.2841 | 472 |
| RVP | 0.6602 | +0.00 (+0.00%) | 0.6704 | 0.6602 | 5,689 |
| SHUS | 51.481▲ | +0.377 (+0.74%) | 51.481 | 51.481 | 6 |
| SMDX | 26.9186▲ | +0.3286 (+1.24%) | 26.9186 | 26.9186 | 11 |
| SOLC | 14.8351▲ | +0.1709 (+1.17%) | 14.8351 | 14.8351 | 38 |
| SPAQ | 93.91▲ | +0.025 (+0.03%) | 93.91 | 93.91 | 13 |
| SXTC | 0.0769▲ | +0.0151 (+24.43%) | 0.104 | 0.07 | 427,899,694 |
| TEMD | 24.70▼ | -0.05 (-0.20%) | 24.70 | 24.70 | 13 |
| TILC | 25.595▲ | +0.0451 (+0.18%) | 25.595 | 25.595 | 7 |
| TINS | 29.3998▲ | +0.3048 (+1.05%) | 29.3998 | 29.3998 | 7 |
| TROT | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.55 | 12 |
| TTOP | 14.9951▲ | +0.1921 (+1.30%) | 14.9951 | 14.9951 | 13 |
| UCRD | 21.145▲ | +0.0772 (+0.37%) | 21.145 | 21.145 | 10 |
| VEFA | 81.8505▲ | +0.3002 (+0.37%) | 81.8505 | 81.8505 | 6 |
| VIG | 240.15▲ | +0.98 (+0.41%) | 240.39 | 239.1007 | 1,060,204 |
| VMSB | 49.23▲ | +0.118 (+0.24%) | 49.23 | 49.23 | 11 |
| WLYB | 52.66▼ | -0.67 (-1.26%) | 52.66 | 52.66 | 293 |
| YCLO | 25.165▼ | -0.095 (-0.38%) | 25.165 | 25.165 | 7 |
| YSXT | 0.9106▼ | -0.0294 (-3.13%) | 0.9396 | 0.9106 | 2,443 |
| ZSC | 29.86▲ | +0.17 (+0.57%) | 29.86 | 29.86 | 10 |