Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 23.66▲ | +0.13 (+0.55%) | 23.66 | 23.66 | 351 |
| AMHI | 23.02▼ | -0.20 (-0.86%) | 23.02 | 23.02 | 100 |
| AQLG | 26.1628▲ | +0.2081 (+0.80%) | 26.1628 | 26.1628 | 9 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BIOX | 0.3418▼ | -0.0075 (-2.15%) | 0.3599 | 0.3402 | 73,306 |
| BLZR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2499 | 9,616 |
| CLIM | 24.2591▲ | +0.093 (+0.38%) | 24.2591 | 24.2591 | 56 |
| CLOO | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 11 |
| CLPS | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.03 | 1,637 |
| CPRA | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 125 |
| CSHP | 99.426▲ | +0.036 (+0.04%) | 99.43 | 99.426 | 3,800 |
| CTWO | 18.725▼ | -0.275 (-1.45%) | 18.725 | 18.725 | 15 |
| CVRT | 47.28▲ | +0.80 (+1.72%) | 47.28 | 47.23 | 3,931 |
| DIVL | 24.3906▲ | +0.0865 (+0.36%) | 24.3906 | 24.3906 | 24 |
| DPRE | 24.51▲ | +0.0285 (+0.12%) | 24.51 | 24.51 | 100 |
| EFFE | 27.8168▲ | +0.3332 (+1.21%) | 27.8168 | 27.8168 | 15 |
| EPEM | 30.4358▲ | +0.3158 (+1.05%) | 30.4358 | 30.4358 | 13 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FEDU | 9.35▲ | +0.30 (+3.31%) | 9.35 | 9.35 | 346 |
| FSPC | 18.5497▲ | +0.3497 (+1.92%) | 18.5497 | 18.5497 | 181 |
| GARA | 25.4723▲ | +0.1648 (+0.65%) | 25.4723 | 25.4723 | 37 |
| GLCR | 23.643▲ | +0.178 (+0.76%) | 23.643 | 23.643 | 100 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GXLC | 92.9023▲ | +0.7303 (+0.79%) | 92.9023 | 92.9023 | 14 |
| HBAN | 15.33▲ | +0.14 (+0.92%) | 15.415 | 15.205 | 20,608,391 |
| HECO | 64.3859▲ | +1.0938 (+1.73%) | 64.3859 | 64.3859 | 109 |
| HWIV | 25.4348▲ | +0.2048 (+0.81%) | 25.4348 | 25.4348 | 12 |
| HXC | 25.93▼ | -0.06 (-0.23%) | 25.93 | 25.93 | 100 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 505,595 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IGGY | 28.3808▲ | +0.0804 (+0.28%) | 28.3808 | 28.3808 | 15 |
| IIIN | 29.56▲ | +0.52 (+1.79%) | 29.86 | 29.42 | 121,800 |
| IQHI | 25.065▲ | +0.05 (+0.20%) | 25.065 | 25.065 | 100 |
| IQSZ | 32.2327▲ | +0.2964 (+0.93%) | 32.2327 | 32.2327 | 56 |
| ISHP | 33.3548▲ | +0.0048 (+0.01%) | 33.3548 | 33.3548 | 9 |
| JDOC | 59.5572▲ | +0.0839 (+0.14%) | 59.5572 | 59.5572 | 46 |
| JHAC | 15.42▲ | +0.04 (+0.26%) | 15.42 | 15.42 | 100 |
| JTAI | 1.55▲ | +0.03 (+1.97%) | 1.64 | 1.5101 | 48,296 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KOKU | 132.852▲ | +0.9991 (+0.76%) | 132.852 | 132.852 | 23 |
| MAVF | 138.407▲ | +1.298 (+0.95%) | 138.407 | 138.407 | 100 |
| MYHA | 24.65▲ | +0.0004 (+0.00%) | 24.65 | 24.65 | 10 |
| MYHB | 24.5977▲ | +0.0077 (+0.03%) | 24.5977 | 24.5977 | 9 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 13 |
| NFRX | 24.6566▲ | +0.2804 (+1.15%) | 24.6566 | 24.6566 | 18 |
| NICO | 24.5376▲ | +0.1076 (+0.44%) | 24.5376 | 24.5376 | 16 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NXGL | 0.174▼ | -0.0045 (-2.52%) | 0.174 | 0.163 | 220,951 |
| OBOR | 27.0941▲ | +0.0328 (+0.12%) | 27.0941 | 27.0941 | 27 |
| ODHY | 9.6789▼ | -0.003 (-0.03%) | 9.6789 | 9.6789 | 19 |
| OPPG | 36.298▲ | +0.2953 (+0.82%) | 36.298 | 36.298 | 15 |
| PFX | 44.875▼ | -0.015 (-0.03%) | 44.875 | 44.875 | 1,120 |
| PHEQ | 35.61▲ | +0.254 (+0.72%) | 35.61 | 35.55 | 8,881 |
| PRAB | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 11 |
| PSIG | 4.58 | +0.00 (+0.00%) | 4.61 | 4.56 | 717,194 |
| QADR | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 200,047 |
| QLVD | 32.996▲ | +0.1825 (+0.56%) | 32.996 | 32.996 | 100 |
| QUMS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 175,490 |
| RCGE | 28.9518▲ | +0.1627 (+0.57%) | 28.9518 | 28.9518 | 11 |
| REAI | 19.7238▲ | +0.0374 (+0.19%) | 19.7238 | 19.7238 | 10 |
| RKSG | 28.3517▲ | +0.1378 (+0.49%) | 28.3517 | 28.3517 | 39 |
| RWIN | 26.7753▲ | +0.3005 (+1.14%) | 26.7753 | 26.7753 | 12 |
| SAAQ | 10.051▼ | -0.009 (-0.09%) | 10.08 | 10.04 | 146,384 |
| SGOV | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 24,933,837 |
| SJLD | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 11 |
| SPCK | 21.70▼ | -0.038 (-0.17%) | 21.8999 | 21.51 | 3,400 |
| TINS | 28.4608▲ | +0.238 (+0.84%) | 28.4608 | 28.4608 | 64 |
| TIPD | 90.2441▼ | -0.2063 (-0.23%) | 90.2441 | 90.2441 | 41 |
| TPFG | 26.0788▼ | -0.0062 (-0.02%) | 26.10 | 26.035 | 1,826 |
| TROT | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 15 |
| TRUR | 23.2064▲ | +0.0889 (+0.38%) | 23.2064 | 23.2064 | 10 |
| TSEC | 25.12▲ | +0.035 (+0.14%) | 25.14 | 25.10 | 25,973 |
| TTOP | 19.984▼ | -0.186 (-0.92%) | 19.984 | 19.984 | 100 |
| TXUG | 27.7547▲ | +0.4586 (+1.68%) | 27.7547 | 27.7547 | 16 |
| TYYY | 38.32▲ | +1.55 (+4.22%) | 38.32 | 38.32 | 100 |
| UNIY | 46.0576▼ | -0.074 (-0.16%) | 46.0576 | 46.0576 | 9 |
| UPBD | 15.91▲ | +0.23 (+1.47%) | 16.31 | 15.87 | 976,883 |
| USCL | 86.9954▲ | +0.7523 (+0.87%) | 86.9954 | 86.9954 | 33 |
| USE | 36.07▼ | -0.5052 (-1.38%) | 36.07 | 36.07 | 100 |
| USNZ | 49.096▲ | +0.357 (+0.73%) | 49.096 | 49.096 | 100 |
| VCOB | 47.351▼ | -0.084 (-0.18%) | 47.351 | 47.351 | 100 |
| VEFA | 81.9681▲ | +0.8482 (+1.05%) | 81.9681 | 81.9681 | 16 |
| VPFF | 24.2624▲ | +0.0424 (+0.18%) | 24.2624 | 24.2624 | 17 |
| VVR | 2.89▲ | +0.01 (+0.35%) | 2.9062 | 2.87 | 941,295 |
| YCLO | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 25 |
| ZTG | 0.9722▲ | +0.0162 (+1.69%) | 1.0121 | 0.9405 | 104,234 |