Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 23.885▲ | +0.053 (+0.22%) | 23.92 | 23.85 | 19,100 |
| AGRW | 32.597▼ | -0.0237 (-0.07%) | 32.597 | 32.597 | 100 |
| AINF | 17.6754▼ | -0.0612 (-0.35%) | 17.6754 | 17.6754 | 54 |
| ALZN | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.28 | 10,910 |
| AUBN | 26.46▼ | -0.0401 (-0.15%) | 26.46 | 26.46 | 617 |
| BESO | 34.1921▲ | +0.526 (+1.56%) | 34.1921 | 34.1921 | 7 |
| BREM | 48.61▲ | +0.0148 (+0.03%) | 48.61 | 48.61 | 12 |
| BSJY | 23.71▲ | +0.035 (+0.15%) | 23.71 | 23.71 | 8 |
| BTA | 25.78▼ | -0.0913 (-0.35%) | 25.78 | 25.78 | 100 |
| CAPN | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CCRP | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.83 | 10 |
| CDPI | 19.935▲ | +0.1387 (+0.70%) | 19.935 | 19.935 | 7 |
| CVRT | 43.665▲ | +0.12 (+0.28%) | 43.665 | 43.665 | 28,968 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| EPSV | 29.0068▲ | +0.2555 (+0.89%) | 29.0068 | 29.0068 | 27 |
| ERET | 27.313▲ | +0.4477 (+1.67%) | 27.313 | 27.313 | 187 |
| FIXD | 41.68▲ | +0.035 (+0.08%) | 41.78 | 41.06 | 860,680 |
| FSHP | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.29 | 166 |
| GAIQ | 64.22▼ | -0.03 (-0.05%) | 64.22 | 64.22 | 100 |
| GEW | 55.5481▲ | +0.2729 (+0.49%) | 55.5481 | 55.5481 | 7 |
| GPRE | 14.19▲ | +0.04 (+0.28%) | 14.41 | 13.91 | 1,272,144 |
| HWGV | 25.22▲ | +0.365 (+1.47%) | 25.22 | 25.22 | 7 |
| HWMV | 25.6555▲ | +0.362 (+1.43%) | 25.6555 | 25.6555 | 6 |
| HWO | 27.16▲ | +0.2646 (+0.98%) | 27.16 | 27.16 | 7 |
| HXA | 25.105▲ | +0.065 (+0.26%) | 25.105 | 25.105 | 6 |
| IBGL | 22.28▲ | +0.186 (+0.84%) | 22.28 | 22.28 | 100 |
| ICFI | 89.78▲ | +1.32 (+1.49%) | 90.94 | 88.72 | 151,258 |
| IGGY | 27.8348▲ | +0.0167 (+0.06%) | 27.8348 | 27.8348 | 8 |
| INDZ | 23.84▲ | +0.20 (+0.85%) | 23.84 | 23.84 | 200 |
| IOPP | 25.348▲ | +0.202 (+0.80%) | 25.348 | 25.348 | 100 |
| IVSI | 29.11▲ | +0.105 (+0.36%) | 29.11 | 29.11 | 6 |
| JIDE | 51.15▲ | +0.3611 (+0.71%) | 51.15 | 51.15 | 100 |
| KDRN | 22.44▲ | +0.015 (+0.07%) | 22.44 | 22.44 | 100 |
| KPRO | 26.3141▲ | +0.0042 (+0.02%) | 26.3141 | 26.3141 | 56 |
| LCO | 26.479▼ | -0.117 (-0.44%) | 26.479 | 26.479 | 100 |
| LPSV | 23.54▲ | +0.0934 (+0.40%) | 23.54 | 23.54 | 100 |
| LSCP | 24.07▲ | +0.0437 (+0.18%) | 24.07 | 24.07 | 100 |
| MDAA | 113.887▼ | -0.0635 (-0.06%) | 113.887 | 113.887 | 100 |
| MHIG | 20.2655▲ | +0.1259 (+0.63%) | 20.2655 | 20.2655 | 31 |
| MIVL | 25.6398▲ | +0.2131 (+0.84%) | 25.6398 | 25.6398 | 7 |
| MULT | 24.42▲ | +0.01 (+0.04%) | 24.42 | 24.42 | 102 |
| MYHC | 24.4148▲ | +0.0062 (+0.03%) | 24.4148 | 24.4148 | 8 |
| MYMF | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 180 |
| MYMI | 24.005▲ | +0.015 (+0.06%) | 24.005 | 24.005 | 22 |
| NGIF | 12.3724▲ | +0.1668 (+1.37%) | 12.3724 | 12.3724 | 7 |
| NMB | 23.42▼ | -0.08 (-0.34%) | 23.52 | 23.42 | 3,727 |
| NMT | 10.096▲ | +0.006 (+0.06%) | 10.1215 | 10.05 | 51,829 |
| NUIF | 24.9388▲ | +0.2655 (+1.08%) | 24.9388 | 24.9388 | 6 |
| OCLT | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 1,102 |
| PBOT | 32.46▼ | -0.019 (-0.06%) | 32.46 | 32.46 | 100 |
| PGRI | 26.0409▲ | +0.1532 (+0.59%) | 26.0409 | 26.0409 | 8 |
| PWZ | 22.665▲ | +0.005 (+0.02%) | 22.73 | 22.62 | 1,467,779 |
| QIS | 11.425▼ | -0.0844 (-0.73%) | 11.425 | 11.425 | 100 |
| QQDN | 19.977▲ | +0.1886 (+0.95%) | 19.977 | 19.977 | 100 |
| RCGE | 30.0986▲ | +0.4162 (+1.40%) | 30.0986 | 30.0986 | 6 |
| REFA | 22.9457▲ | +0.0734 (+0.32%) | 22.9457 | 22.9457 | 42 |
| REIX | 28.9777▲ | +0.4557 (+1.60%) | 28.9777 | 28.9777 | 6 |
| SAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.10 | 141,556 |
| SBXE | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 206 |
| SCII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 25,050 |
| SHUS | 51.839▲ | +0.493 (+0.96%) | 51.839 | 51.839 | 100 |
| SJLD | 24.825▲ | +0.0148 (+0.06%) | 24.825 | 24.825 | 7 |
| SURI | 16.8663▲ | +0.3356 (+2.03%) | 17.04 | 16.78 | 3,677 |
| TEXX | 29.5859▲ | +0.1409 (+0.48%) | 29.5859 | 29.5859 | 18 |
| TINS | 27.945▲ | +0.2319 (+0.84%) | 27.945 | 27.945 | 55 |
| TLAC | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 907 |
| TMNS | 49.115▼ | -0.005 (-0.01%) | 49.115 | 49.115 | 14 |
| TRUO | 26.6865▲ | +0.0724 (+0.27%) | 26.6865 | 26.6865 | 17 |
| TRUR | 24.0085▲ | +0.3879 (+1.64%) | 24.0085 | 24.0085 | 7 |
| TSRS | 24.922▲ | +0.312 (+1.27%) | 24.922 | 24.922 | 100 |
| TXUG | 26.4619▲ | +0.0628 (+0.24%) | 26.4619 | 26.4619 | 7 |
| UGP | 7.94▲ | +0.17 (+2.19%) | 8.05 | 7.865 | 3,540,572 |
| USMD | 30.8458▼ | -0.0087 (-0.03%) | 30.8458 | 30.8458 | 7 |
| VCIG | 0.253▼ | -0.0237 (-8.57%) | 0.269 | 0.245 | 1,450,200 |
| VEFA | 80.9083▲ | +0.4774 (+0.59%) | 80.9083 | 80.9083 | 8 |
| VPFF | 23.278▼ | -0.262 (-1.11%) | 23.278 | 23.278 | 12 |
| VZ | 44.54▲ | +0.39 (+0.88%) | 45.095 | 44.35 | 26,366,864 |
| WFF | 0.0929▼ | -0.0037 (-3.83%) | 0.1062 | 0.0843 | 191,844,472 |
| WMSB | 24.335▲ | +0.0331 (+0.14%) | 24.335 | 24.335 | 100 |
| WOMN | 45.43▲ | +0.2786 (+0.62%) | 45.43 | 45.43 | 100 |
| WSDB | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 100 |
| WTIB | 39.7137▲ | +0.0117 (+0.03%) | 39.7137 | 39.7137 | 39 |
| XEY | 18.39▲ | +0.0094 (+0.05%) | 18.39 | 18.39 | 107 |
| YYYM | 17.76▲ | +0.08 (+0.45%) | 17.76 | 17.76 | 100 |