Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| AM | 22.60▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 1,623,686 |
| ASMF | 25.3854▲ | +0.0006 (+0.00%) | 25.4247 | 25.3475 | 3,545 |
| AZTD | 29.274▲ | +0.0617 (+0.21%) | 29.274 | 29.274 | 100 |
| BBBL | 47.639▼ | -0.035 (-0.07%) | 47.639 | 47.639 | 100 |
| BFJA | 18.41▲ | +0.1915 (+1.05%) | 18.41 | 18.41 | 100 |
| BFJL | 16.778▲ | +0.028 (+0.17%) | 16.778 | 16.778 | 100 |
| BSR | 29.6179▼ | -0.0522 (-0.18%) | 29.6179 | 29.6179 | 7 |
| CBFV | 35.07▼ | -0.13 (-0.37%) | 35.07 | 35.07 | 2,695 |
| CBLS | 28.8487▼ | -0.0968 (-0.33%) | 28.85 | 28.8487 | 183 |
| CCRP | 19.774▼ | -0.016 (-0.08%) | 19.774 | 19.774 | 100 |
| CCXI | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 721 |
| CMT | 22.41▲ | +0.24 (+1.08%) | 22.78 | 21.8482 | 28,198 |
| CPII | 19.212▲ | +0.072 (+0.38%) | 19.212 | 19.212 | 100 |
| CSSD | 24.92▼ | -0.0061 (-0.02%) | 24.92 | 24.9101 | 1,934 |
| DBSC | 23.275▲ | +0.1053 (+0.45%) | 23.275 | 23.275 | 1 |
| DEFI | 79.168▲ | +3.0678 (+4.03%) | 79.168 | 79.168 | 100 |
| DTM | 133.35▼ | -0.71 (-0.53%) | 134.90 | 132.74 | 678,061 |
| ECML | 36.652▲ | +0.1892 (+0.52%) | 36.652 | 36.652 | 100 |
| EFFE | 22.8905▲ | +0.135 (+0.59%) | 22.8905 | 22.8905 | 18 |
| EMES | 23.3924▲ | +0.3005 (+1.30%) | 23.3924 | 23.3924 | 1 |
| EMPB | 29.4461▲ | +0.063 (+0.21%) | 29.515 | 29.41 | 539 |
| EPEM | 25.247▲ | +0.1762 (+0.70%) | 25.247 | 25.247 | 100 |
| EPMV | 23.499▲ | +0.0553 (+0.24%) | 23.499 | 23.499 | 100 |
| EPSV | 25.818▲ | +0.0297 (+0.12%) | 25.818 | 25.818 | 100 |
| ESIX | 32.139▲ | +0.1948 (+0.61%) | 32.139 | 32.139 | 100 |
| EXEQ | 23.95▲ | +0.0875 (+0.37%) | 23.95 | 23.95 | 100 |
| EYEG | 35.2676▼ | -0.0474 (-0.13%) | 35.2676 | 35.2676 | 36 |
| FRDD | 22.4025▼ | -0.0125 (-0.06%) | 22.4025 | 22.4025 | 3 |
| GAID | 23.11▲ | +0.1654 (+0.72%) | 23.11 | 23.11 | 100 |
| GENW | 14.19▲ | +0.046 (+0.33%) | 14.19 | 14.19 | 100 |
| GEOA | 33.898▲ | +0.1007 (+0.30%) | 33.898 | 33.898 | 100 |
| GEW | 51.0341▲ | +0.2079 (+0.41%) | 51.0341 | 51.0341 | 64 |
| GGOV | 49.40▼ | -0.23 (-0.46%) | 49.40 | 49.40 | 100 |
| GGRW | 32.88▲ | +0.0758 (+0.23%) | 32.88 | 32.88 | 100 |
| GSIW | 16.87▼ | -0.27 (-1.58%) | 16.87 | 16.87 | 529 |
| HCMA | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 1 |
| IBAC | 10.66▼ | -0.06 (-0.56%) | 10.66 | 10.66 | 85 |
| INBX | 63.72▲ | +0.19 (+0.30%) | 65.96 | 62.255 | 147,570 |
| IQSZ | 28.087▲ | +0.1529 (+0.55%) | 28.087 | 28.087 | 100 |
| IVRS | 28.695▲ | +0.20 (+0.70%) | 28.695 | 28.695 | 100 |
| JHID | 41.0951▲ | +0.2243 (+0.55%) | 41.0951 | 41.0951 | 36 |
| KDRN | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.21 | 100 |
| KPRO | 27.25▲ | +0.0102 (+0.04%) | 27.25 | 27.25 | 100 |
| LCLG | 60.098▲ | +0.5231 (+0.88%) | 60.098 | 60.098 | 400 |
| LCO | 26.167▼ | -0.0025 (-0.01%) | 26.167 | 26.167 | 100 |
| LTAX | 24.825▼ | -0.0536 (-0.22%) | 24.825 | 24.825 | 100 |
| MGN | 0.1702▲ | +0.0205 (+13.69%) | 0.2196 | 0.1494 | 34,261,466 |
| MIDE | 33.935▲ | +0.1178 (+0.35%) | 33.935 | 33.935 | 100 |
| MIGO | 23.33▲ | +0.2094 (+0.91%) | 23.33 | 23.33 | 100 |
| MLCI | 3.50▲ | +0.01 (+0.29%) | 3.58 | 3.4688 | 49,025 |
| MLDR | 48.975▼ | -0.095 (-0.19%) | 48.975 | 48.975 | 100 |
| MUND | 102.357▲ | +0.072 (+0.07%) | 102.357 | 102.357 | 100 |
| MYMF | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 68,850 |
| NBGX | 25.757▲ | +0.0873 (+0.34%) | 25.757 | 25.757 | 100 |
| NDSN | 263.23▲ | +0.13 (+0.05%) | 264.005 | 260.06 | 231,995 |
| NEE | 92.73▼ | -0.42 (-0.45%) | 93.655 | 92.53 | 4,788,121 |
| NIU | 2.87▲ | +0.04 (+1.41%) | 2.93 | 2.80 | 318,069 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 243,094 |
| PCLN | 25.905▲ | +0.129 (+0.50%) | 25.905 | 25.905 | 100 |
| PRAE | 37.638▲ | +0.3378 (+0.91%) | 37.638 | 37.638 | 100 |
| QXAS | 8.10▲ | +0.5092 (+6.71%) | 8.10 | 8.10 | 100 |
| RCGE | 27.9507▲ | +0.0686 (+0.25%) | 27.9507 | 27.9507 | 1 |
| REFA | 21.48▲ | +0.052 (+0.24%) | 21.48 | 21.48 | 100 |
| RHTX | 18.656▲ | +0.0733 (+0.39%) | 18.656 | 18.656 | 100 |
| SIMS | 42.438▲ | +0.1949 (+0.46%) | 42.438 | 42.438 | 500 |
| SPAQ | 91.0902▼ | -0.2541 (-0.28%) | 91.0902 | 91.0902 | 4 |
| SRHR | 52.972▼ | -0.0694 (-0.13%) | 52.972 | 52.972 | 100 |
| SUPP | 71.7672▲ | +0.645 (+0.91%) | 71.7672 | 71.7672 | 26 |
| TAP.A | 47.89▲ | +3.59 (+8.10%) | 47.89 | 47.89 | 136 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TIPB | 100.485▼ | -0.01 (-0.01%) | 100.485 | 100.485 | 100 |
| TIPD | 100.53▼ | -0.039 (-0.04%) | 100.53 | 100.53 | 100 |
| TROT | 24.77▼ | -0.03 (-0.12%) | 24.77 | 24.77 | 100 |
| TXUG | 24.0821▲ | +0.1527 (+0.64%) | 24.0821 | 24.0821 | 5 |
| USFI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 193 |
| VCOB | 49.48▼ | -0.07 (-0.14%) | 49.48 | 49.48 | 100 |
| VEEE | 0.2334▲ | +0.0043 (+1.88%) | 0.2427 | 0.2269 | 4,056,316 |
| VLLU | 23.905▲ | +0.1029 (+0.43%) | 23.905 | 23.905 | 400 |
| VNSE | 36.799▲ | +0.1899 (+0.52%) | 36.799 | 36.799 | 100 |
| WLYB | 38.85▲ | +0.42 (+1.09%) | 38.85 | 38.85 | 764 |
| XCBE | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 71,141 |
| XNAV | 82.694▲ | +0.2918 (+0.35%) | 82.694 | 82.694 | 100 |
| XXX | 18.8746▲ | +0.1664 (+0.89%) | 18.8746 | 18.8746 | 21 |
| ZCBA | 49.657▼ | -0.079 (-0.16%) | 49.657 | 49.657 | 100 |
| ZCBB | 49.642▼ | -0.083 (-0.17%) | 49.642 | 49.642 | 100 |
| ZCBC | 49.7583▼ | -0.098 (-0.20%) | 49.7583 | 49.7583 | 3 |
| ZCBE | 49.783▼ | -0.112 (-0.22%) | 49.783 | 49.783 | 100 |
| ZCBF | 49.7436▼ | -0.1149 (-0.23%) | 49.7436 | 49.7436 | 1 |
| ZCBG | 49.8142▼ | -0.1229 (-0.25%) | 49.8142 | 49.8142 | 1 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 1,475 |