Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| ALRG | 26.3484▼ | -0.4446 (-1.66%) | 26.3484 | 26.3484 | 53 |
| ASGM | 26.3202▼ | -0.3228 (-1.21%) | 26.3202 | 26.3202 | 0 |
| BEEZ | 31.832▼ | -0.314 (-0.98%) | 31.832 | 31.832 | 100 |
| BGRO | 36.6103▼ | -0.8287 (-2.21%) | 36.6103 | 36.6103 | 91 |
| BMDL | 25.365▲ | +0.045 (+0.18%) | 25.365 | 25.365 | 3 |
| BUYO | 25.717▼ | -0.486 (-1.85%) | 25.717 | 25.717 | 100 |
| CARK | 42.023▼ | -1.013 (-2.35%) | 42.023 | 42.023 | 200 |
| CHSN | 2.02▼ | -0.07 (-3.35%) | 2.02 | 2.01 | 1,165 |
| DTCK | 0.55▼ | -0.08 (-12.70%) | 0.6312 | 0.55 | 305,116 |
| DVIN | 23.49▼ | -0.817 (-3.36%) | 23.49 | 23.49 | 409 |
| DVXB | 20.8185▼ | -0.6325 (-2.95%) | 20.8185 | 20.8185 | 2 |
| DVXF | 23.0115▼ | -0.4065 (-1.74%) | 23.0115 | 23.0115 | 1 |
| DVXP | 22.1863▲ | +0.2513 (+1.15%) | 22.1863 | 22.1863 | 1 |
| EPMB | 21.7566▼ | -0.2505 (-1.14%) | 21.7566 | 21.7566 | 0 |
| EPMV | 21.273▼ | -0.3507 (-1.62%) | 21.273 | 21.273 | 0 |
| EPSB | 21.3924▼ | -0.2596 (-1.20%) | 21.3924 | 21.3924 | 18 |
| FMCE | 25.802▼ | -0.319 (-1.22%) | 25.802 | 25.802 | 100 |
| FTIF | 21.5624▼ | -0.4366 (-1.98%) | 21.5624 | 21.5624 | 5 |
| GFGF | 33.6253▼ | -0.3367 (-0.99%) | 33.6253 | 33.6253 | 11 |
| GIW | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 109,163 |
| HQGO | 57.2531▼ | -0.9791 (-1.68%) | 57.2531 | 57.2531 | 59 |
| IBGL | 24.781▲ | +0.091 (+0.37%) | 24.793 | 24.78 | 1,900 |
| IQSZ | 26.411▼ | -0.428 (-1.59%) | 26.411 | 26.411 | 0 |
| ITDJ | 28.092▼ | -0.416 (-1.46%) | 28.092 | 28.092 | 200 |
| JDVL | 25.7068▼ | -0.5262 (-2.01%) | 25.7068 | 25.7068 | 120 |
| JELD | 1.87▲ | +0.06 (+3.31%) | 1.9471 | 1.85 | 2,438,532 |
| JHDV | 38.4566▼ | -0.6294 (-1.61%) | 38.4566 | 38.4566 | 3 |
| KDRN | 23.44▲ | +0.02 (+0.09%) | 23.44 | 23.44 | 3 |
| KLMN | 26.842▼ | -0.418 (-1.53%) | 26.842 | 26.842 | 100 |
| KLMT | 29.572▼ | -0.4622 (-1.54%) | 29.572 | 29.572 | 6 |
| LCDS | 62.3844▼ | -0.9166 (-1.45%) | 62.3844 | 62.3844 | 3 |
| LITB | 1.89▲ | +0.02 (+1.07%) | 1.97 | 1.82 | 10,400 |
| LLDR | 46.33▲ | +0.191 (+0.41%) | 46.33 | 46.33 | 100 |
| LOPP | 31.75▼ | -0.225 (-0.70%) | 31.75 | 31.75 | 0 |
| LQPE | 17.928▼ | -0.187 (-1.03%) | 17.928 | 17.928 | 0 |
| LRND | 39.161▼ | -0.711 (-1.78%) | 39.161 | 39.161 | 100 |
| LZMH | 3.15▼ | -0.04 (-1.25%) | 3.19 | 3.14 | 290,372 |
| MTC | 2.11▼ | -0.03 (-1.40%) | 2.26 | 2.05 | 291,200 |
| MUNA | 99.93▲ | +0.07 (+0.07%) | 99.93 | 99.93 | 0 |
| NBTR | 50.935▲ | +0.065 (+0.13%) | 50.935 | 50.935 | 100 |
| NDVG | 34.326▼ | -0.265 (-0.77%) | 34.326 | 34.326 | 200 |
| NRSH | 22.1639▼ | -0.6048 (-2.66%) | 22.1639 | 22.1639 | 13 |
| NSCR | 30.2343▼ | -0.4829 (-1.57%) | 30.2343 | 30.2343 | 6 |
| NWLG | 36.621▼ | -0.727 (-1.95%) | 36.621 | 36.621 | 100 |
| OCIO | 36.34▼ | -0.5432 (-1.47%) | 36.34 | 36.34 | 24 |
| OI | 12.71▲ | +0.01 (+0.08%) | 12.87 | 12.51 | 956,600 |
| PACH | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 160 |
| PEPS | 27.965▼ | -0.528 (-1.85%) | 27.965 | 27.965 | 100 |
| PHOE | 15.20▲ | +0.10 (+0.66%) | 15.20 | 15.20 | 400 |
| PQAP | 27.832▼ | -0.167 (-0.60%) | 27.832 | 27.832 | 4 |
| PQJA | 27.897▼ | -0.312 (-1.11%) | 27.897 | 27.897 | 1 |
| PRAE | 35.1912▼ | -0.3773 (-1.06%) | 35.1912 | 35.1912 | 8 |
| QHDG | 28.8092▼ | -0.4468 (-1.53%) | 28.8092 | 28.8092 | 33 |
| QMID | 26.8859▼ | -0.4872 (-1.78%) | 26.8859 | 26.8859 | 4 |
| QTPI | 25.475▼ | -0.093 (-0.36%) | 25.475 | 25.475 | 100 |
| SAWG | 21.5834▼ | -0.2966 (-1.36%) | 21.5834 | 21.5834 | 11 |
| SBDS | 9.31▲ | +0.39 (+4.37%) | 10.07 | 9.07 | 10,644 |
| SDCP | 25.72▼ | -0.08 (-0.31%) | 25.72 | 25.72 | 4 |
| SDHI | 10.235▲ | +0.0002 (+0.00%) | 10.235 | 10.235 | 0 |
| SEMR | 11.77▲ | +0.01 (+0.09%) | 11.82 | 11.77 | 9,039,237 |
| SMAP | 23.786▼ | -0.283 (-1.18%) | 23.786 | 23.786 | 100 |
| STAX | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 478 |
| SUPP | 68.0941▼ | -1.3439 (-1.94%) | 68.0941 | 68.0941 | 15 |
| TIPA | 100.3633▲ | +0.0683 (+0.07%) | 100.3633 | 100.3633 | 0 |
| TIPB | 100.551▲ | +0.061 (+0.06%) | 100.551 | 100.551 | 0 |
| UCRD | 21.695▲ | +0.02 (+0.09%) | 21.695 | 21.695 | 8 |
| USRD | 31.9266▼ | -0.685 (-2.10%) | 31.9266 | 31.9266 | 3 |
| WABF | 25.43▲ | +0.025 (+0.10%) | 25.43 | 25.43 | 400 |
| WTMU | 25.865▲ | +0.005 (+0.02%) | 25.865 | 25.865 | 200 |
| XTR | 29.844▼ | -0.386 (-1.28%) | 29.844 | 29.844 | 500 |
| ZTOP | 51.6694▼ | -0.0306 (-0.06%) | 51.6694 | 51.6694 | 24 |