Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| ACIW | 49.51▼ | -0.11 (-0.22%) | 49.98 | 49.44 | 453,181 |
| AETH | 37.907▼ | -0.0614 (-0.16%) | 37.907 | 37.907 | 100 |
| AKAF | 31.4631▲ | +0.1831 (+0.59%) | 31.4631 | 31.4631 | 10 |
| AMCI | 3.18▲ | +0.05 (+1.60%) | 3.29 | 3.10 | 24,474 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ATC | 24.865▼ | -0.0452 (-0.18%) | 24.865 | 24.865 | 154 |
| BGIA | 25.2569▲ | +0.196 (+0.78%) | 25.2569 | 25.2569 | 53 |
| BHV | 12.6601▲ | +0.0801 (+0.64%) | 12.67 | 12.6601 | 686 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BWIV | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 270 |
| CCOM | 23.89▼ | -0.14 (-0.58%) | 23.89 | 23.89 | 12 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CENX | 38.39▲ | +0.27 (+0.71%) | 38.85 | 37.91 | 869,501 |
| CLUB | 25.99▲ | +0.1338 (+0.52%) | 25.99 | 25.99 | 100 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CTNT | 0.0315▼ | -0.0006 (-1.87%) | 0.036 | 0.03 | 497,774,677 |
| DRIP | 36.61▲ | +0.98 (+2.75%) | 37.34 | 36.36 | 972,149 |
| EFFE | 28.094▲ | +0.2685 (+0.96%) | 28.094 | 28.094 | 31 |
| EGLE | 32.1904▲ | +0.1943 (+0.61%) | 32.1904 | 32.1904 | 24 |
| ENHI | 27.095▲ | +0.2361 (+0.88%) | 27.095 | 27.095 | 266 |
| EPAI | 27.5465▲ | +0.1846 (+0.67%) | 27.5465 | 27.5465 | 18 |
| EPEM | 30.579▲ | +0.2281 (+0.75%) | 30.579 | 30.579 | 100 |
| EPMB | 26.153▲ | +0.0328 (+0.13%) | 26.153 | 26.153 | 100 |
| EPSB | 26.54▲ | +0.1106 (+0.42%) | 26.54 | 26.54 | 100 |
| ESMV | 30.9024▲ | +0.0165 (+0.05%) | 30.9024 | 30.9024 | 15 |
| ETEC | 24.4098▲ | +0.2567 (+1.06%) | 24.4098 | 24.4098 | 198 |
| EURK | 11.5432▼ | -0.0068 (-0.06%) | 11.5432 | 11.5432 | 539 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FEDM | 64.699▲ | +0.5357 (+0.83%) | 64.71 | 64.68 | 800 |
| FSPC | 18.99▲ | +0.035 (+0.18%) | 18.99 | 18.99 | 300 |
| FTHB | 24.4549▲ | +0.0299 (+0.12%) | 24.4549 | 24.4549 | 12 |
| GOSS | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.2225 | 426,556 |
| GXPE | 36.391▼ | -0.3155 (-0.86%) | 36.391 | 36.391 | 100 |
| GXUS | 63.581▲ | +0.5833 (+0.93%) | 63.581 | 63.581 | 100 |
| HF | 22.5602▲ | +0.0374 (+0.17%) | 22.5602 | 22.5602 | 30 |
| HOLD | 32.961▼ | -0.0686 (-0.21%) | 32.961 | 32.961 | 100 |
| HWIV | 25.9978▲ | +0.1678 (+0.65%) | 25.9978 | 25.9978 | 9 |
| HWO | 26.1732▲ | +0.1056 (+0.41%) | 26.1732 | 26.1732 | 161 |
| HXC | 26.31▼ | -0.23 (-0.87%) | 26.31 | 26.31 | 100 |
| HXE | 25.82▲ | +0.1746 (+0.68%) | 25.82 | 25.82 | 100 |
| IGGY | 28.625▲ | +0.212 (+0.75%) | 28.625 | 28.625 | 16 |
| IQSZ | 32.4007▲ | +0.2287 (+0.71%) | 32.4007 | 32.4007 | 28 |
| ISHP | 33.7848▲ | +0.0415 (+0.12%) | 33.7848 | 33.7848 | 7 |
| IVSX | 25.8974▲ | +0.1924 (+0.75%) | 25.8974 | 25.8974 | 8 |
| LGDX | 25.5742▲ | +0.1263 (+0.50%) | 25.5742 | 25.5742 | 6 |
| LSVD | 36.464▲ | +0.2047 (+0.56%) | 36.464 | 36.464 | 100 |
| MATR | 28.1646▲ | +0.1398 (+0.50%) | 28.17 | 28.1646 | 189 |
| MJSC | 62.372▲ | +0.9004 (+1.46%) | 62.372 | 62.372 | 100 |
| MRCO | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 923 |
| MUSQ | 25.101▲ | +0.166 (+0.67%) | 25.101 | 25.101 | 100 |
| NGIF | 11.9726▲ | +0.0185 (+0.15%) | 11.9726 | 11.9726 | 11 |
| NISM | 25.3015▲ | +0.2015 (+0.80%) | 25.3015 | 25.3015 | 6 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1,525 |
| NQLT | 25.33▲ | +0.2106 (+0.84%) | 25.33 | 25.33 | 100 |
| NVIR | 38.755▼ | -0.16 (-0.41%) | 38.755 | 38.755 | 100 |
| ODHY | 9.7754▲ | +0.0004 (+0.00%) | 9.7754 | 9.7754 | 10 |
| OPPG | 37.0233▲ | +0.1729 (+0.47%) | 37.0233 | 37.0233 | 16 |
| PBSC | 25.095▲ | +0.0041 (+0.02%) | 25.095 | 25.095 | 7 |
| PCLN | 30.394▲ | +0.4003 (+1.33%) | 30.394 | 30.394 | 24 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 12,358 |
| RCGE | 29.6634▲ | +0.1383 (+0.47%) | 29.6634 | 29.6634 | 6 |
| RMRC | 25.26▲ | +0.0365 (+0.14%) | 25.26 | 25.26 | 100 |
| SHPP | 33.4349▲ | +0.1273 (+0.38%) | 33.4349 | 33.4349 | 31 |
| SMDX | 25.699▲ | +0.1019 (+0.40%) | 25.699 | 25.699 | 100 |
| SUPL | 44.365▲ | +0.1068 (+0.24%) | 44.365 | 44.365 | 200 |
| SUPP | 78.7175▲ | +0.5866 (+0.75%) | 78.7175 | 78.7175 | 19 |
| TBFG | 32.7965▲ | +0.1547 (+0.47%) | 32.7965 | 32.7965 | 29 |
| TINS | 28.8834▲ | +0.2506 (+0.88%) | 28.8834 | 28.8834 | 8 |
| TIPD | 91.22▲ | +0.0247 (+0.03%) | 91.22 | 91.22 | 137 |
| TMTS | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.025 | 615 |
| TRUF | 28.68▲ | +0.1614 (+0.57%) | 28.68 | 28.68 | 11 |
| TRUN | 29.3737▼ | -0.2456 (-0.83%) | 29.3737 | 29.3737 | 33 |
| TTOP | 20.105▼ | -0.0277 (-0.14%) | 20.105 | 20.105 | 100 |
| TXUG | 27.475▲ | +0.2061 (+0.76%) | 27.475 | 27.475 | 12 |
| VALG | 14.6843▲ | +0.0611 (+0.42%) | 14.6843 | 14.6843 | 15 |
| VEFA | 82.9253▲ | +0.895 (+1.09%) | 82.9253 | 82.9253 | 14 |
| VEM | 28.405▲ | +0.2612 (+0.93%) | 28.405 | 28.405 | 24 |
| WCN | 155.56▼ | -0.37 (-0.24%) | 156.46 | 154.80 | 1,396,524 |
| WSGE | 28.5486▲ | +0.1834 (+0.65%) | 28.5486 | 28.5486 | 8 |
| XEY | 20.175▼ | -0.062 (-0.31%) | 20.175 | 20.175 | 26 |