Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 25.065▼ | -0.02 (-0.08%) | 25.085 | 25.065 | 234 |
| AXP | 358.88▲ | +0.66 (+0.18%) | 365.74 | 357.97 | 1,725,772 |
| BCHI | 30.3008▼ | -0.2812 (-0.92%) | 30.3008 | 30.3008 | 114 |
| BEEZ | 33.2561▲ | +0.016 (+0.05%) | 33.2561 | 33.2561 | 2 |
| BLUW | 10.0324▼ | -0.0176 (-0.18%) | 10.0324 | 10.0324 | 230 |
| BOOM | 8.46▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 178,097 |
| BSAA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 500 |
| CARK | 45.343▼ | -0.6902 (-1.50%) | 45.343 | 45.343 | 100 |
| CPNM | 25.7451▼ | -0.0249 (-0.10%) | 25.755 | 25.7451 | 416 |
| CRED | 20.7054▲ | +0.0892 (+0.43%) | 20.7054 | 20.7054 | 13 |
| DVIN | 25.79▼ | -0.102 (-0.39%) | 25.79 | 25.79 | 2 |
| DVRE | 22.781▲ | +0.203 (+0.90%) | 22.781 | 22.781 | 100 |
| DVXE | 25.796▼ | -0.251 (-0.96%) | 25.796 | 25.796 | 200 |
| DVXF | 24.177▲ | +0.135 (+0.56%) | 24.177 | 24.177 | 1 |
| DVXV | 27.276▲ | +0.089 (+0.33%) | 27.276 | 27.276 | 100 |
| EAFG | 22.8585▼ | -0.0444 (-0.19%) | 22.8585 | 22.8585 | 10 |
| EFFE | 24.3639▼ | -0.2333 (-0.95%) | 24.3639 | 24.3639 | 95 |
| EMES | 23.0517▼ | -0.1734 (-0.75%) | 23.0517 | 23.0517 | 0 |
| EPEM | 23.7311▼ | -0.0928 (-0.39%) | 23.7311 | 23.7311 | 1 |
| EVMT | 17.435▼ | -0.095 (-0.54%) | 17.435 | 17.435 | 213 |
| FLAX | 30.1868▼ | -0.3227 (-1.06%) | 30.1868 | 30.1868 | 575 |
| HECO | 46.097▼ | -0.823 (-1.75%) | 46.097 | 46.097 | 100 |
| IQRA | 27.988▲ | +0.058 (+0.21%) | 27.988 | 27.988 | 100 |
| JDVL | 26.557▲ | +0.006 (+0.02%) | 26.557 | 26.557 | 100 |
| LANV | 2.08▲ | +0.02 (+0.97%) | 2.1065 | 2.07 | 30,415 |
| LCDS | 65.005▼ | -0.6931 (-1.05%) | 65.005 | 65.005 | 100 |
| LMTS | 21.805▼ | -0.19 (-0.86%) | 21.805 | 21.805 | 11 |
| MCHS | 33.7931▼ | -0.37 (-1.08%) | 33.7931 | 33.7931 | 30 |
| MRT | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.3705 | 87,000 |
| MUNA | 99.95▲ | +0.125 (+0.13%) | 99.95 | 99.95 | 300 |
| MUND | 103.484▲ | +0.331 (+0.32%) | 103.484 | 103.484 | 100 |
| NBCE | 33.909▼ | -0.333 (-0.97%) | 33.909 | 33.909 | 100 |
| NSCR | 31.5797▼ | -0.2779 (-0.87%) | 31.5797 | 31.5797 | 0 |
| NWLG | 39.3251▼ | -0.5979 (-1.50%) | 39.3251 | 39.3251 | 17 |
| OGSP | 10.065▼ | -0.055 (-0.54%) | 10.065 | 10.065 | 100 |
| OTGL | 9.71▼ | -0.0506 (-0.52%) | 9.71 | 9.71 | 100 |
| PACH | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 15,300 |
| PCCE | 13.9091▼ | -0.2857 (-2.01%) | 13.9091 | 13.9091 | 78 |
| PEPS | 29.32▼ | -0.18 (-0.61%) | 29.32 | 29.32 | 100 |
| RDIB | 11.69▲ | +0.26 (+2.27%) | 11.69 | 11.69 | 2,436 |
| SENEB | 110.565▼ | -1.735 (-1.54%) | 110.565 | 110.565 | 332 |
| SHPP | 28.7279▲ | +0.0126 (+0.04%) | 28.7279 | 28.7279 | 6 |
| SUPP | 72.49▼ | -0.60 (-0.82%) | 72.49 | 72.49 | 100 |
| TEKX | 44.221▼ | -0.6912 (-1.54%) | 44.221 | 44.221 | 100 |
| TGLB | 26.1946▼ | -0.3759 (-1.41%) | 26.1946 | 26.1946 | 27 |
| TRIL | 20.79▼ | -0.25 (-1.19%) | 20.79 | 20.79 | 1 |
| TYLG | 37.2294▼ | -0.2504 (-0.67%) | 37.2294 | 37.2294 | 237 |
| XOMZ | 23.3604▲ | +0.3706 (+1.61%) | 23.3604 | 23.3604 | 95 |