Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ACVT | 26.355▼ | -0.0423 (-0.16%) | 26.355 | 26.355 | 100 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| BATT | 15.56▼ | -0.09 (-0.58%) | 15.67 | 15.415 | 25,971 |
| BKNG | 176.60▼ | -4.40 (-2.43%) | 180.98 | 173.82 | 7,227,710 |
| BWEB | 66.268▼ | -0.9285 (-1.38%) | 66.268 | 66.268 | 100 |
| CCXI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 760 |
| CHT | 42.48▼ | -0.15 (-0.35%) | 42.71 | 42.32 | 156,665 |
| CPII | 19.16▲ | +0.015 (+0.08%) | 19.16 | 19.16 | 100 |
| CWST | 86.77▲ | +0.06 (+0.07%) | 87.89 | 86.01 | 526,115 |
| CZAR | 31.317▼ | -0.0246 (-0.08%) | 31.317 | 31.317 | 4 |
| DSGN | 12.49▼ | -0.18 (-1.42%) | 12.79 | 12.23 | 201,388 |
| DVXB | 29.2945▼ | -0.0573 (-0.20%) | 29.2945 | 29.2945 | 1 |
| DVXV | 29.6895▼ | -0.067 (-0.23%) | 29.6895 | 29.6895 | 1 |
| DYOR | 9.97▲ | +0.0198 (+0.20%) | 9.97 | 9.97 | 144,975 |
| EPEM | 26.246▼ | -0.0497 (-0.19%) | 26.246 | 26.246 | 100 |
| EPMV | 24.1884▼ | -0.0103 (-0.04%) | 24.1884 | 24.1884 | 243 |
| EQR | 60.46▼ | -0.34 (-0.56%) | 61.05 | 60.35 | 1,057,743 |
| EXEQ | 24.60▼ | -0.0498 (-0.20%) | 24.60 | 24.60 | 100 |
| FCFY | 25.751▼ | -0.0774 (-0.30%) | 25.751 | 25.751 | 100 |
| FGII | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 0 |
| FMDE | 37.43▼ | -0.04 (-0.11%) | 37.535 | 37.195 | 933,731 |
| FPS | 31.31▼ | -0.05 (-0.16%) | 31.9395 | 30.75 | 3,774,755 |
| GAID | 23.858▼ | -0.0964 (-0.40%) | 23.858 | 23.858 | 100 |
| GAUD | 23.869▼ | -0.0306 (-0.13%) | 23.869 | 23.869 | 100 |
| GRAF | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 318 |
| HNST | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.815 | 1,193,964 |
| HQL | 17.22▼ | -0.02 (-0.12%) | 17.35 | 17.15 | 82,515 |
| HSAI | 21.77▼ | -0.11 (-0.50%) | 22.1289 | 21.64 | 898,839 |
| IBAC | 10.7001▲ | +0.0501 (+0.47%) | 10.83 | 10.70 | 14,130 |
| ISHP | 34.185▼ | -0.0854 (-0.25%) | 34.185 | 34.185 | 16 |
| JHID | 42.052▼ | -0.0762 (-0.18%) | 42.052 | 42.052 | 100 |
| JOF | 10.94▼ | -0.25 (-2.23%) | 10.9682 | 10.76 | 185,079 |
| JQUA | 63.39▼ | -0.05 (-0.08%) | 63.485 | 62.96 | 897,969 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 100 |
| LCO | 26.58▼ | -0.043 (-0.16%) | 26.58 | 26.58 | 100 |
| LFWD | 6.62▲ | +0.16 (+2.48%) | 6.6399 | 6.62 | 4,146 |
| LGCF | 34.569▼ | -0.0669 (-0.19%) | 34.569 | 34.569 | 2 |
| LMNR | 13.19▼ | -0.13 (-0.98%) | 13.35 | 13.18 | 43,118 |
| LPCV | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 206 |
| LVLN | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.62 | 100 |
| MA | 503.57▼ | -3.55 (-0.70%) | 506.67 | 497.76 | 3,301,193 |
| MBSX | 24.38▼ | -2.95 (-10.79%) | 24.38 | 24.38 | 689 |
| MCI | 17.67▼ | -0.23 (-1.28%) | 18.0494 | 17.34 | 190,130 |
| MHY | 25.076▼ | -0.0004 (+0.00%) | 25.076 | 25.076 | 100 |
| MMID | 25.3155▼ | -0.0395 (-0.16%) | 25.3155 | 25.31 | 170 |
| MMSI | 68.65▼ | -0.59 (-0.85%) | 69.345 | 67.75 | 600,039 |
| MSGE | 60.90▼ | -0.19 (-0.31%) | 61.3499 | 60.51 | 251,280 |
| MTCH | 32.49▼ | -0.21 (-0.64%) | 32.84 | 32.14 | 2,915,049 |
| MYMF | 24.895▲ | +0.005 (+0.02%) | 24.895 | 24.895 | 2 |
| NA | 2.98▲ | +0.05 (+1.71%) | 3.0454 | 2.9427 | 8,319 |
| NBCE | 36.221▲ | +1.565 (+4.52%) | 36.221 | 36.221 | 100 |
| RDGT | 2.96▼ | -0.03 (-1.00%) | 3.04 | 2.71 | 714,578 |
| REFA | 22.185▼ | -0.0365 (-0.16%) | 22.185 | 22.185 | 100 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SPAQ | 91.2502▲ | +0.178 (+0.20%) | 91.2502 | 91.2502 | 4 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,386 |
| SVIV | 9.91▲ | +0.0429 (+0.43%) | 9.91 | 9.91 | 109 |
| TANH | 0.3648▼ | -0.0122 (-3.24%) | 0.3692 | 0.3374 | 50,177 |
| TEAD | 0.6887▼ | -0.0295 (-4.11%) | 0.7016 | 0.6746 | 111,203 |
| TLNC | 10.2418▲ | +0.0468 (+0.46%) | 10.2418 | 10.2418 | 195 |
| UCRD | 21.555▼ | -0.0629 (-0.29%) | 21.555 | 21.555 | 243 |
| USRD | 32.1941▼ | -0.1739 (-0.54%) | 32.1941 | 32.1941 | 16 |
| WENN | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 10,578 |
| ZCBC | 49.9724▼ | -0.007 (-0.01%) | 49.9724 | 49.9724 | 3 |
| ZCBE | 50.022▼ | -0.0097 (-0.02%) | 50.022 | 50.022 | 100 |
| ZCBF | 49.9762▼ | -0.0178 (-0.04%) | 49.9762 | 49.9762 | 1 |
| ZCBG | 50.0402▼ | -0.0304 (-0.06%) | 50.0402 | 50.0402 | 1 |