Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ACET | 8.95▼ | -0.05 (-0.56%) | 9.04 | 8.63 | 119,323 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| AGEM | 49.4949▲ | +0.0249 (+0.05%) | 49.66 | 49.3789 | 4,744 |
| AIM | 0.25▼ | -0.004 (-1.57%) | 0.258 | 0.2496 | 387,657 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 212 |
| AMHI | 24.50▼ | -0.05 (-0.20%) | 24.50 | 24.50 | 100 |
| ANPA | 4.02▼ | -0.13 (-3.13%) | 4.02 | 4.02 | 853 |
| AQLG | 26.4191▲ | +0.0725 (+0.28%) | 26.4191 | 26.4191 | 8 |
| AZTD | 32.523▼ | -0.057 (-0.17%) | 32.523 | 32.523 | 100 |
| BEBE | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 134 |
| BODI | 6.14▼ | -0.01 (-0.16%) | 6.27 | 6.11 | 43,571 |
| BREM | 50.97▼ | -0.055 (-0.11%) | 50.97 | 50.97 | 9 |
| BRFH | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.2401 | 12,241 |
| BWMN | 42.52▼ | -0.01 (-0.02%) | 42.57 | 42.46 | 297,588 |
| CCFE | 26.2154▲ | +0.0101 (+0.04%) | 26.2154 | 26.2154 | 48 |
| CCRP | 19.45▼ | -0.025 (-0.13%) | 19.45 | 19.45 | 100 |
| CCTG | 0.7005▲ | +0.0425 (+6.46%) | 0.74 | 0.6711 | 261,052 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CLOD | 33.9181▼ | -0.0203 (-0.06%) | 33.9181 | 33.9181 | 45 |
| CRIB | 25.56▼ | -0.149 (-0.58%) | 25.56 | 25.56 | 100 |
| CRXP | 19.675▼ | -0.005 (-0.03%) | 19.675 | 19.675 | 100 |
| CVRD | 18.898▼ | -0.055 (-0.29%) | 18.898 | 18.898 | 100 |
| CXII | 10.82 | +0.00 (+0.00%) | 10.90 | 10.82 | 14,119 |
| DAT | 49.123▲ | +0.0281 (+0.06%) | 49.123 | 49.123 | 200 |
| DRUP | 68.877▲ | +0.169 (+0.25%) | 68.877 | 68.877 | 100 |
| DTRE | 43.01▼ | -0.16 (-0.37%) | 43.01 | 43.01 | 100 |
| DVRE | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 6 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| ECNS | 29.36▼ | -0.05 (-0.17%) | 29.36 | 29.33 | 4,329 |
| EGLE | 32.517▼ | -0.003 (-0.01%) | 32.517 | 32.517 | 100 |
| EPAI | 27.033▲ | +0.33 (+1.24%) | 27.033 | 27.033 | 300 |
| EPEM | 30.076▼ | -0.132 (-0.44%) | 30.076 | 30.076 | 100 |
| EPMB | 26.673▲ | +0.163 (+0.61%) | 26.673 | 26.673 | 100 |
| EPMV | 26.914▲ | +0.122 (+0.46%) | 26.914 | 26.914 | 100 |
| ESBG | 22.548▼ | -0.312 (-1.36%) | 22.548 | 22.548 | 100 |
| FCEL | 19.07▼ | -0.22 (-1.14%) | 19.90 | 18.52 | 3,928,363 |
| FDRX | 22.6669▲ | +0.1982 (+0.88%) | 22.6669 | 22.6669 | 11 |
| FECM | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.77 | 100 |
| FEMD | 36.68▲ | +0.11 (+0.30%) | 36.68 | 36.68 | 100 |
| FEUS | 84.097▼ | -0.025 (-0.03%) | 84.097 | 84.097 | 100 |
| FLDB | 50.42▼ | -0.02 (-0.04%) | 50.465 | 50.38 | 6,901 |
| FMY | 11.67▲ | +0.03 (+0.26%) | 11.67 | 11.65 | 622 |
| GENC | 19.05▼ | -0.24 (-1.24%) | 19.70 | 18.91 | 82,041 |
| GENW | 15.415▼ | -0.031 (-0.20%) | 15.415 | 15.415 | 100 |
| GFGF | 36.7943▼ | -0.0556 (-0.15%) | 36.7943 | 36.7943 | 8 |
| GGRW | 37.445▲ | +0.047 (+0.13%) | 37.445 | 37.445 | 100 |
| GRF | 10.50▼ | -0.2599 (-2.42%) | 10.50 | 10.50 | 2,454 |
| GUSA | 66.353▲ | +0.0041 (+0.01%) | 66.353 | 66.353 | 100 |
| HBNB | 5.475▲ | +0.205 (+3.89%) | 5.475 | 5.475 | 875 |
| HCSG | 22.91▼ | -0.03 (-0.13%) | 23.1041 | 22.69 | 485,199 |
| HECO | 62.8484▼ | -1.3163 (-2.05%) | 62.8484 | 62.8484 | 23 |
| HF | 22.63▲ | +0.005 (+0.02%) | 22.63 | 22.63 | 100 |
| INDZ | 25.65▼ | -0.0777 (-0.30%) | 25.65 | 25.65 | 100 |
| IOPP | 27.045▼ | -0.37 (-1.35%) | 27.045 | 27.045 | 100 |
| IPAR | 116.67▲ | +0.11 (+0.09%) | 117.67 | 116.02 | 196,467 |
| IQSZ | 32.496▼ | -0.054 (-0.17%) | 32.496 | 32.496 | 100 |
| IRAB | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,006 |
| ISHP | 37.0636▼ | -0.3864 (-1.03%) | 37.0636 | 37.0636 | 7 |
| IVSX | 26.065▼ | -0.1238 (-0.47%) | 26.065 | 26.065 | 13 |
| IWY | 284.38▼ | -0.44 (-0.15%) | 285.12 | 283.1661 | 247,479 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 289 |
| JHDG | 28.18▲ | +0.01 (+0.04%) | 28.18 | 28.18 | 100 |
| JIDE | 52.77▼ | -0.2255 (-0.43%) | 52.77 | 52.77 | 100 |
| KBA | 33.06▲ | +0.30 (+0.92%) | 33.08 | 33.01 | 13,162 |
| KDRN | 23.12▼ | -0.02 (-0.09%) | 23.12 | 23.12 | 100 |
| KFII | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 422 |
| KOKU | 134.487▼ | -0.222 (-0.16%) | 134.487 | 134.487 | 100 |
| LFSC | 47.5848▼ | -0.478 (-0.99%) | 47.59 | 47.41 | 1,403 |
| LGCL | 0.0573▲ | +0.0134 (+30.52%) | 0.0632 | 0.0512 | 749,436,759 |
| LOWV | 83.9102▼ | -0.1841 (-0.22%) | 83.92 | 83.73 | 9,851 |
| LQAI | 45.734▲ | +0.043 (+0.09%) | 45.734 | 45.734 | 100 |
| LSCP | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 100 |
| LTAX | 24.701▼ | -0.0424 (-0.17%) | 24.701 | 24.701 | 100 |
| LXRX | 2.31▼ | -0.03 (-1.28%) | 2.3488 | 2.285 | 1,192,513 |
| MAX | 12.67▼ | -0.18 (-1.40%) | 12.81 | 12.33 | 696,736 |
| MDAA | 117.768▼ | -0.257 (-0.22%) | 117.768 | 117.768 | 100 |
| MHIP | 21.25▼ | -0.1513 (-0.71%) | 21.25 | 21.25 | 100 |
| MIDE | 38.44▲ | +0.268 (+0.70%) | 38.44 | 38.44 | 100 |
| MJSC | 61.413▼ | -0.327 (-0.53%) | 61.413 | 61.413 | 100 |
| MMMA | 25.066▼ | -0.022 (-0.09%) | 25.066 | 25.066 | 100 |
| MOGU | 1.88▼ | -0.06 (-3.09%) | 1.8801 | 1.88 | 2,124 |
| MPA | 11.04▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 34,642 |
| MUNX | 24.678▼ | -0.051 (-0.21%) | 24.678 | 24.678 | 100 |
| MX | 3.26▼ | -0.01 (-0.31%) | 3.32 | 3.2004 | 305,185 |
| MYCL | 24.4056▼ | -0.0341 (-0.14%) | 24.4056 | 24.4056 | 15 |
| MYHC | 25.145▼ | -0.0005 (+0.00%) | 25.145 | 25.145 | 12 |
| MYMI | 24.575▼ | -0.02 (-0.08%) | 24.58 | 24.575 | 824 |
| MYMK | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 5 |
| MZZ | 5.8795▼ | -0.0687 (-1.15%) | 5.88 | 5.86 | 7,364 |
| NBET | 41.9696▲ | +0.5916 (+1.43%) | 41.9874 | 41.8999 | 3,869 |
| NBGX | 29.542▼ | -0.045 (-0.15%) | 29.542 | 29.542 | 100 |
| NHP | 16.60▼ | -0.04 (-0.24%) | 16.995 | 16.28 | 282,913 |
| NISM | 25.54▼ | -0.08 (-0.31%) | 25.54 | 25.54 | 100 |
| NRSH | 30.768▲ | +0.215 (+0.70%) | 30.768 | 30.768 | 100 |
| NXUS | 24.6656▼ | -0.0862 (-0.35%) | 24.6656 | 24.6656 | 74 |
| OAKG | 27.6594▼ | -0.1176 (-0.42%) | 27.71 | 27.6594 | 2,405 |
| OEF | 377.34▼ | -0.81 (-0.21%) | 378.12 | 376.39 | 147,824 |
| OFAL | 0.937▼ | -0.113 (-10.76%) | 1.00 | 0.91 | 1,057,194 |