Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| AIZ | 228.16▼ | -0.36 (-0.16%) | 230.3626 | 227.05 | 127,690 |
| AMUN | 26.125▼ | -0.005 (-0.02%) | 26.125 | 25.95 | 366 |
| ARL | 15.74▲ | +0.54 (+3.55%) | 15.74 | 15.74 | 300 |
| BDTX | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.80 | 641,236 |
| BF.B | 28.98▲ | +0.34 (+1.19%) | 29.36 | 28.86 | 2,321,200 |
| BMDL | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 3 |
| CBSH | 53.91▲ | +0.15 (+0.28%) | 54.41 | 53.74 | 593,600 |
| CJMB | 2.50▲ | +0.06 (+2.46%) | 2.85 | 2.31 | 29,088 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.75 | 8.65 | 20,686 |
| DNOW | 13.96▲ | +0.09 (+0.65%) | 14.12 | 13.9102 | 683,920 |
| DXST | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.61 | 152,753 |
| ESIX | 31.5122▼ | -0.0578 (-0.18%) | 31.5122 | 31.5122 | 44 |
| GLCR | 25.215▲ | +0.0574 (+0.23%) | 25.215 | 25.215 | 17 |
| GTY | 28.47▲ | +0.11 (+0.39%) | 28.545 | 28.3296 | 125,882 |
| HFSP | 15.035▲ | +0.025 (+0.17%) | 15.035 | 15.035 | 3 |
| IRVH | 20.932▼ | -0.083 (-0.39%) | 20.932 | 20.932 | 8 |
| JHAC | 15.58▲ | +0.0644 (+0.42%) | 15.58 | 15.58 | 1 |
| KPRO | 30.515▲ | +0.0151 (+0.05%) | 30.515 | 30.515 | 0 |
| LRHC | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.87 | 31,507 |
| MEG | 25.65 | +0.00 (+0.00%) | 25.87 | 25.51 | 104,816 |
| MLDR | 50.0695▼ | -0.0505 (-0.10%) | 50.0695 | 50.0695 | 4 |
| MYCO | 25.0901▼ | -0.0249 (-0.10%) | 25.0901 | 25.0901 | 30 |
| NBTR | 51.1168▼ | -0.0232 (-0.05%) | 51.1168 | 51.1168 | 4 |
| NHYB | 25.1874▼ | -0.0026 (-0.01%) | 25.1874 | 25.1874 | 34 |
| NVNI | 2.88▲ | +0.03 (+1.05%) | 2.9256 | 2.83 | 73,867 |
| NXUS | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 30 |
| OCUL | 12.15▲ | +0.01 (+0.08%) | 12.265 | 11.995 | 1,229,346 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 6 |
| OGSP | 10.0605▲ | +0.0005 (+0.00%) | 10.0605 | 10.0605 | 68 |
| PIM | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 538,500 |
| PYPY | 8.81▼ | -0.04 (-0.45%) | 8.83 | 8.7804 | 10,598 |
| QLVE | 29.4184▼ | -0.0676 (-0.23%) | 29.4184 | 29.4184 | 6 |
| QVMS | 28.4043▼ | -0.0237 (-0.08%) | 28.4043 | 28.4043 | 80 |
| SAWS | 20.907▼ | -0.035 (-0.17%) | 20.907 | 20.907 | 15 |
| SIMA | 10.55▼ | -0.025 (-0.24%) | 10.55 | 10.55 | 345 |
| SJCP | 25.40▼ | -0.005 (-0.02%) | 25.40 | 25.40 | 3 |
| SJLD | 25.5287▼ | -0.0013 (-0.01%) | 25.5287 | 25.5287 | 3 |
| SKYU | 36.4406▲ | +0.5636 (+1.57%) | 36.4406 | 36.4406 | 157 |
| SPC | 21.98▼ | -0.005 (-0.02%) | 21.98 | 21.98 | 11 |
| SSFI | 21.812▼ | -0.023 (-0.11%) | 21.812 | 21.812 | 17 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |
| TIPA | 100.5556▼ | -0.0474 (-0.05%) | 100.5556 | 100.5556 | 0 |
| TIPB | 100.9275▼ | -0.1355 (-0.13%) | 100.9275 | 100.9275 | 0 |
| TIPD | 102.7053▼ | -0.4967 (-0.48%) | 102.7053 | 102.7053 | 4 |
| TOI | 3.14▲ | +0.02 (+0.64%) | 3.195 | 3.065 | 966,970 |
| VNIE | 24.575▼ | -0.119 (-0.48%) | 24.575 | 24.575 | 0 |
| WISD | 101.36▲ | +0.037 (+0.04%) | 101.36 | 101.36 | 18 |
| XHYC | 37.41▼ | -0.015 (-0.04%) | 37.41 | 37.41 | 2 |
| ZSB | 18.425▼ | -0.015 (-0.08%) | 18.425 | 18.425 | 6 |