Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AIX | 23.4116▼ | -0.2223 (-0.94%) | 23.4116 | 23.4116 | 140 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| AQLG | 25.9314▼ | -0.0289 (-0.11%) | 25.9314 | 25.9314 | 6 |
| ARMH | 11.99▼ | -0.29 (-2.36%) | 12.17 | 11.99 | 17,096 |
| BCGS | 27.45▼ | -0.11 (-0.40%) | 27.45 | 27.45 | 100 |
| BFAP | 14.455▼ | -0.05 (-0.34%) | 14.455 | 14.455 | 706 |
| BGRO | 41.9945▼ | -0.1566 (-0.37%) | 41.9945 | 41.9945 | 95 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BUYO | 32.592▼ | -0.303 (-0.92%) | 32.592 | 32.592 | 100 |
| CDEI | 90.733▼ | -0.315 (-0.35%) | 90.733 | 90.733 | 100 |
| CHY | 13.19▼ | -0.01 (-0.08%) | 13.3658 | 13.1401 | 187,341 |
| CPII | 19.01▼ | -0.005 (-0.03%) | 19.01 | 19.01 | 100 |
| CPSR | 25.92▼ | -0.01 (-0.04%) | 25.92 | 25.92 | 100 |
| CRED | 23.294▼ | -0.081 (-0.35%) | 23.294 | 23.294 | 100 |
| CRIB | 25.79▼ | -0.13 (-0.50%) | 25.79 | 25.79 | 100 |
| CSR | 55.99▲ | +0.41 (+0.74%) | 56.01 | 55.00 | 123,703 |
| DVSP | 28.8457▼ | -0.0204 (-0.07%) | 28.8457 | 28.8457 | 46 |
| DVUT | 27.9127▲ | +1.08 (+4.02%) | 27.9127 | 27.9127 | 8 |
| DVXY | 22.2115▼ | -0.2189 (-0.98%) | 22.2115 | 22.2115 | 6 |
| DWUS | 59.649▼ | -0.1364 (-0.23%) | 59.649 | 59.649 | 9 |
| DYOR | 10.078▼ | -0.0002 (+0.00%) | 10.078 | 10.078 | 0 |
| EBON | 2.02 | +0.00 (+0.00%) | 2.02 | 2.02 | 710 |
| ECML | 39.501▼ | -0.116 (-0.29%) | 39.501 | 39.501 | 100 |
| EGLE | 30.811▼ | -0.028 (-0.09%) | 30.811 | 30.811 | 100 |
| ENHU | 27.8914▼ | -0.0289 (-0.10%) | 27.8914 | 27.8914 | 58 |
| EPMB | 26.304▼ | -0.066 (-0.25%) | 26.304 | 26.304 | 100 |
| FDRX | 20.2071▼ | -0.5617 (-2.70%) | 20.2071 | 20.2071 | 10 |
| FIEE | 3.65▲ | +0.0178 (+0.49%) | 3.66 | 3.65 | 526 |
| FLAG | 27.497▼ | -0.117 (-0.42%) | 27.497 | 27.497 | 100 |
| FMCE | 27.885▼ | -0.236 (-0.84%) | 27.885 | 27.885 | 100 |
| GDOC | 35.414▼ | -0.219 (-0.61%) | 35.414 | 35.414 | 100 |
| GGM | 30.379▼ | -0.022 (-0.07%) | 30.379 | 30.379 | 100 |
| GRF | 10.37▼ | -0.0039 (-0.04%) | 10.37 | 10.37 | 0 |
| GRPZ | 31.79▼ | -0.553 (-1.71%) | 31.79 | 31.79 | 100 |
| GRRR | 12.68▼ | -0.05 (-0.39%) | 13.29 | 12.40 | 803,708 |
| GUSA | 64.633▼ | -0.08 (-0.12%) | 64.633 | 64.633 | 100 |
| HEQQ | 60.6585▼ | -0.0974 (-0.16%) | 60.6585 | 60.6585 | 7 |
| HQGO | 65.1227▼ | -0.2621 (-0.40%) | 65.1227 | 65.1227 | 20 |
| IQSZ | 31.624▼ | -0.017 (-0.05%) | 31.624 | 31.624 | 100 |
| KORU | 20.76▼ | -0.97 (-4.46%) | 21.44 | 19.85 | 17,230,685 |
| LFAC | 10.0088▲ | +0.0128 (+0.13%) | 10.0157 | 9.9578 | 3,548 |
| LGDX | 25.059▼ | -0.006 (-0.02%) | 25.059 | 25.059 | 100 |
| LPCV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 206 |
| MAPP | 27.483▼ | -0.049 (-0.18%) | 27.483 | 27.483 | 100 |
| MBAV | 11.139▼ | -0.0001 (+0.00%) | 11.139 | 11.139 | 0 |
| MDAA | 114.823▼ | -0.225 (-0.20%) | 114.823 | 114.823 | 100 |
| MHIP | 20.02▼ | -0.01 (-0.05%) | 20.02 | 20.02 | 100 |
| MIGO | 29.1223▼ | -0.1877 (-0.64%) | 29.1223 | 29.12 | 10,740 |
| MOBX | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.94 | 176,418 |
| MUU | 34.29▼ | -0.85 (-2.42%) | 35.97 | 32.7488 | 32,579,660 |
| NFRX | 27.2542▲ | +0.3358 (+1.25%) | 27.2542 | 27.2542 | 14 |
| NGIF | 13.12▲ | +0.20 (+1.55%) | 13.12 | 13.12 | 100 |
| NOEQ | 28.71▼ | -0.03 (-0.10%) | 28.71 | 28.71 | 100 |
| OEFA | 34.486▼ | -0.0876 (-0.25%) | 34.486 | 34.486 | 100 |
| OGSP | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 100 |
| PBOT | 31.702▼ | -0.355 (-1.11%) | 31.702 | 31.702 | 100 |
| PEPS | 32.3334▼ | -0.0051 (-0.02%) | 32.3334 | 32.3334 | 41 |
| PGRI | 26.329▼ | -0.051 (-0.19%) | 26.329 | 26.329 | 100 |
| REAI | 21.4913▲ | +0.0282 (+0.13%) | 21.4913 | 21.4913 | 8 |
| RFFC | 74.598▼ | -0.101 (-0.14%) | 74.598 | 74.598 | 100 |
| RISR | 36.57▼ | -0.03 (-0.08%) | 36.6699 | 36.56 | 33,739 |
| SIMS | 44.559▼ | -0.1752 (-0.39%) | 44.56 | 44.525 | 478 |
| SLXN | 2.52▲ | +0.01 (+0.40%) | 2.6126 | 2.41 | 18,205 |
| SMDX | 26.714▼ | -0.089 (-0.33%) | 26.714 | 26.714 | 100 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,220 |
| SSMG | 26.3868▼ | -0.0832 (-0.31%) | 26.3868 | 26.3868 | 13 |
| TEC | 32.376▼ | -0.2041 (-0.63%) | 32.376 | 32.376 | 100 |
| TEKY | 43.4212▼ | -0.3526 (-0.81%) | 43.4212 | 43.4212 | 19 |
| TFGZ | 35.379▼ | -0.2613 (-0.73%) | 35.379 | 35.379 | 1 |
| TRND | 36.5851▼ | -0.0456 (-0.12%) | 36.60 | 36.56 | 2,102 |
| TXUG | 27.1415▼ | -0.068 (-0.25%) | 27.1415 | 27.1415 | 11 |
| TYYY | 40.47▼ | -0.71 (-1.72%) | 40.47 | 40.47 | 200 |
| USCA | 44.197▼ | -0.05 (-0.11%) | 44.197 | 44.197 | 100 |
| USCL | 83.9938▼ | -0.0749 (-0.09%) | 83.9938 | 83.9938 | 117 |
| USMD | 30.24▼ | -0.09 (-0.30%) | 30.24 | 30.24 | 100 |
| USNZ | 47.36▼ | -0.089 (-0.19%) | 47.36 | 47.36 | 100 |
| USRD | 36.8619▼ | -0.4621 (-1.24%) | 36.8619 | 36.8619 | 190 |
| VEM | 26.80▼ | -0.05 (-0.19%) | 26.80 | 26.80 | 100 |
| VEMY | 28.6397▼ | -0.0353 (-0.12%) | 28.71 | 28.6319 | 34,614 |
| VERS | 70.284▼ | -0.996 (-1.40%) | 70.284 | 70.284 | 100 |
| WSGE | 27.9208▼ | -0.0177 (-0.06%) | 27.9208 | 27.9208 | 10 |
| XFLX | 22.62▼ | -0.02 (-0.09%) | 22.62 | 22.62 | 100 |