Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMC | 20.0544▼ | -0.012 (-0.06%) | 20.0544 | 20.0544 | 6 |
| AEMV | 20.15▼ | -0.10 (-0.49%) | 20.15 | 20.15 | 100 |
| ATC | 23.21▲ | +0.2117 (+0.92%) | 23.21 | 23.21 | 65 |
| BEEZ | 36.0408▼ | -0.1134 (-0.31%) | 36.0408 | 36.0408 | 4 |
| BFJA | 18.644▲ | +0.0933 (+0.50%) | 18.644 | 18.644 | 100 |
| BHDG | 21.52▼ | -0.19 (-0.88%) | 21.52 | 21.52 | 32 |
| CDPI | 20.06▼ | -0.01 (-0.05%) | 20.06 | 20.06 | 100 |
| CHOW | 2.10▲ | +0.12 (+6.06%) | 2.69 | 1.90 | 1,029,393 |
| CSHP | 99.70▲ | +0.03 (+0.03%) | 99.70 | 99.70 | 100 |
| DADS | 18.615▲ | +0.19 (+1.03%) | 18.615 | 18.615 | 200 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| EMOT | 26.7796▼ | -0.1093 (-0.41%) | 26.7796 | 26.7796 | 21 |
| GDOC | 37.864▲ | +0.279 (+0.74%) | 37.864 | 37.864 | 100 |
| GSIW | 9.175▲ | +0.0005 (+0.01%) | 9.175 | 9.175 | 0 |
| HWSM | 31.5694▼ | -0.0842 (-0.27%) | 31.5694 | 31.5694 | 6 |
| HXE | 25.8035▼ | -0.0252 (-0.10%) | 25.8035 | 25.8035 | 10 |
| IGGY | 27.493▲ | +0.2728 (+1.00%) | 27.493 | 27.493 | 100 |
| IPW | 2.80▼ | -0.09 (-3.11%) | 3.2999 | 2.65 | 441,265 |
| JLVP | 51.895▼ | -0.3685 (-0.71%) | 51.895 | 51.895 | 30 |
| JZ | 0.9908▼ | -0.0392 (-3.81%) | 1.03 | 0.9113 | 151,733 |
| LMBS | 48.8048▲ | +0.0148 (+0.03%) | 48.8281 | 48.715 | 456,002 |
| MNDR | 0.8972▼ | -0.0278 (-3.01%) | 0.9245 | 0.8809 | 79,393 |
| MTEX | 8.38▼ | -0.26 (-3.01%) | 8.70 | 7.99 | 86,315 |
| MULT | 24.4951▼ | -0.0199 (-0.08%) | 24.4951 | 24.4951 | 8 |
| MWHS | 20.34▲ | +0.51 (+2.57%) | 20.34 | 20.34 | 100 |
| NFRX | 26.28▲ | +0.19 (+0.73%) | 26.28 | 26.28 | 100 |
| NTCL | 0.67▼ | -0.0067 (-0.99%) | 0.67 | 0.6583 | 20,951 |
| NYC | 5.84▲ | +0.03 (+0.52%) | 6.06 | 5.84 | 2,585 |
| OPPG | 36.435▲ | +0.1184 (+0.33%) | 36.435 | 36.435 | 100 |
| PCLC | 24.32▲ | +0.50 (+2.10%) | 24.32 | 24.32 | 100 |
| PMTL | 21.87▲ | +0.55 (+2.58%) | 21.87 | 21.87 | 100 |
| PONY | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 5,493,417 |
| PRCT | 19.80▼ | -0.03 (-0.15%) | 19.92 | 19.43 | 708,661 |
| PRTO | 27.34▲ | +0.36 (+1.33%) | 27.34 | 27.34 | 100 |
| QLVE | 32.662▲ | +0.414 (+1.28%) | 32.662 | 32.662 | 100 |
| QMID | 30.0238▼ | -0.139 (-0.46%) | 30.0238 | 30.0238 | 3 |
| REIX | 29.343▼ | -0.072 (-0.24%) | 29.343 | 29.343 | 100 |
| RMM | 13.29▲ | +0.01 (+0.08%) | 13.3725 | 13.23 | 48,912 |
| SATS | 94.62▲ | +0.07 (+0.07%) | 94.785 | 94.53 | 179,270 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.5601 | 10.56 | 514 |
| SIXL | 40.056▼ | -0.401 (-0.99%) | 40.056 | 40.056 | 100 |
| TCGX | 10.10▼ | -0.04 (-0.39%) | 10.17 | 10.05 | 423,479 |
| TDCL | 21.27▼ | -0.41 (-1.89%) | 21.27 | 21.27 | 100 |
| TIPB | 97.108▼ | -0.0027 (+0.00%) | 97.108 | 97.108 | 100 |
| TLNC | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.23 | 0 |
| TRUF | 29.1605▼ | -0.0711 (-0.24%) | 29.1605 | 29.1605 | 41 |
| TRUR | 24.0121▼ | -0.2035 (-0.84%) | 24.0121 | 24.0121 | 6 |
| TSCZ | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.86 | 100 |
| USVN | 45.983▼ | -0.22 (-0.48%) | 45.99 | 45.983 | 400 |
| VCLN | 25.47▲ | +0.625 (+2.52%) | 25.50 | 25.47 | 700 |
| VEM | 26.4885▲ | +0.3308 (+1.26%) | 26.4885 | 26.4885 | 6 |
| VNSE | 41.966▲ | +0.374 (+0.90%) | 41.966 | 41.966 | 100 |
| WBIE | 23.9229▲ | +0.2881 (+1.22%) | 23.93 | 23.9229 | 5,014 |
| WDGF | 30.481▼ | -0.012 (-0.04%) | 30.481 | 30.481 | 100 |
| WLYB | 54.23▼ | -0.23 (-0.42%) | 54.23 | 54.23 | 161 |
| WTMU | 24.945▼ | -0.05 (-0.20%) | 24.945 | 24.945 | 8 |
| YHNA | 11.1236▲ | +0.0336 (+0.30%) | 11.1236 | 11.1236 | 120 |
| ZCBG | 47.108▼ | -0.0113 (-0.02%) | 47.108 | 47.108 | 100 |