Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AIFF | 1.89▲ | +0.22 (+13.17%) | 2.15 | 1.65 | 4,397,769 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| ANTX | 5.46▲ | +0.21 (+4.00%) | 5.53 | 4.25 | 4,240,016 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 23,706 |
| ATEX | 39.41▲ | +0.79 (+2.05%) | 39.83 | 38.0365 | 264,083 |
| AVIR | 6.05▼ | -0.10 (-1.63%) | 6.45 | 6.01 | 1,077,754 |
| AWP | 11.81▲ | +0.06 (+0.51%) | 11.89 | 11.68 | 158,709 |
| BDSX | 18.72▼ | -0.68 (-3.51%) | 19.5799 | 18.17 | 107,732 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CNQ | 45.72▼ | -0.52 (-1.12%) | 45.93 | 44.84 | 14,233,656 |
| COKE | 207.66▲ | +0.75 (+0.36%) | 209.86 | 205.50 | 295,467 |
| COMT | 31.28▲ | +0.50 (+1.62%) | 31.38 | 29.74 | 1,503,032 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CRCL | 118.09▲ | +6.25 (+5.59%) | 121.80 | 112.80 | 24,157,818 |
| CRE | 4.50▼ | -0.02 (-0.44%) | 4.7297 | 4.36 | 117,506 |
| DBC | 27.60▲ | +0.46 (+1.69%) | 27.64 | 26.60 | 2,496,488 |
| DBE | 25.69▲ | +0.75 (+3.01%) | 25.72 | 23.78 | 54,749 |
| DBO | 18.53▲ | +0.56 (+3.12%) | 18.65 | 17.23 | 9,479,197 |
| DCMT | 31.4543▲ | +0.4343 (+1.40%) | 31.4543 | 30.561 | 4,762 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| E | 48.36▲ | +0.03 (+0.06%) | 48.96 | 48.16 | 631,246 |
| EDSA | 6.90▼ | -0.24 (-3.36%) | 7.60 | 6.21 | 1,805,711 |
| EHAB | 13.60▼ | -0.06 (-0.44%) | 13.655 | 13.60 | 2,509,148 |
| EINC | 114.59▼ | -0.71 (-0.62%) | 115.555 | 114.28 | 9,607 |
| ERAS | 15.58▼ | -0.18 (-1.14%) | 16.405 | 15.25 | 5,010,245 |
| EWCZ | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 1,302,094 |
| FAAR | 32.9703▲ | +0.2963 (+0.91%) | 33.27 | 32.0799 | 23,847 |
| FRSX | 2.75▼ | -0.18 (-6.14%) | 2.94 | 2.70 | 48,345 |
| FSLY | 22.74▲ | +0.91 (+4.17%) | 23.12 | 21.12 | 14,547,717 |
| FTGC | 27.76▲ | +0.3064 (+1.12%) | 27.86 | 26.85 | 813,939 |
| FVN | 10.7032▼ | -0.0068 (-0.06%) | 10.7032 | 10.7032 | 278 |
| GSG | 29.40▲ | +0.37 (+1.27%) | 29.61 | 27.88 | 3,921,613 |
| HIT | 1.90▼ | -0.13 (-6.40%) | 2.10 | 1.81 | 206,001 |
| HUDI | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.42 | 9,566 |
| IBIC | 25.7753▼ | -0.0147 (-0.06%) | 25.7861 | 25.77 | 7,706 |
| INTS | 7.72▼ | -0.05 (-0.64%) | 7.84 | 7.65 | 21,027 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| IOVA | 5.20▼ | -0.21 (-3.88%) | 5.4199 | 5.09 | 15,656,896 |
| IRD | 4.85▲ | +0.08 (+1.68%) | 5.30 | 4.7264 | 1,553,086 |
| IXHL | 5.01▲ | +0.78 (+18.44%) | 5.45 | 4.21 | 887,439 |
| KORE | 8.95▼ | -0.02 (-0.22%) | 8.99 | 8.95 | 40,478 |
| LFWD | 6.35▲ | +0.29 (+4.79%) | 6.35 | 5.9354 | 6,441 |
| LGCY | 14.13▲ | +0.18 (+1.29%) | 14.25 | 13.6959 | 39,952 |
| LINC | 36.32▲ | +0.10 (+0.28%) | 37.23 | 35.68 | 324,952 |
| MASI | 175.49▲ | +0.04 (+0.02%) | 175.73 | 175.41 | 2,593,165 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MWG | 2.1195▲ | +0.0295 (+1.41%) | 2.21 | 2.07 | 12,926 |
| NAZ | 12.55▼ | -0.06 (-0.48%) | 12.55 | 12.3765 | 33,490 |
| NCI | 12.00▲ | +1.64 (+15.83%) | 13.81 | 10.27 | 1,192,119 |
| NDIV | 33.78▼ | -0.20 (-0.59%) | 34.1299 | 33.69 | 22,218 |
| NDLS | 6.00 | +0.00 (+0.00%) | 6.50 | 5.895 | 118,018 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PDBC | 16.44▲ | +0.25 (+1.54%) | 16.465 | 15.845 | 16,670,912 |
| PKST | 20.81▲ | +0.01 (+0.05%) | 20.85 | 20.80 | 551,889 |
| PPBT | 4.22▼ | -0.32 (-7.05%) | 4.53 | 4.16 | 19,949 |
| PRAA | 18.32▲ | +0.01 (+0.05%) | 18.49 | 17.80 | 586,461 |
| PTLE | 8.83▼ | -0.14 (-1.56%) | 9.08 | 8.49 | 17,315 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 191,737 |
| QTI | 5.95▼ | -0.09 (-1.49%) | 5.98 | 5.91 | 56,615 |
| RFL | 1.47▼ | -0.02 (-1.34%) | 1.5387 | 1.46 | 71,634 |
| RLYB | 10.00▼ | -0.765 (-7.11%) | 11.11 | 9.75 | 123,139 |
| RSVR | 9.85 | +0.00 (+0.00%) | 9.96 | 9.78 | 237,060 |
| RVSN | 8.51▲ | +0.46 (+5.71%) | 8.6765 | 8.25 | 12,233 |
| RYDE | 0.6175▲ | +0.0075 (+1.23%) | 0.65 | 0.5702 | 272,072 |
| SCLS | 22.842▲ | +0.303 (+1.34%) | 22.842 | 22.842 | 100 |
| SFHG | 2.56▼ | -0.11 (-4.12%) | 2.705 | 2.53 | 16,382 |
| SOBO | 33.05▼ | -0.33 (-0.99%) | 33.53 | 32.95 | 517,382 |
| SOLT | 50.58▼ | -0.07 (-0.14%) | 53.97 | 49.52 | 447,082 |
| STKL | 6.44▼ | -0.02 (-0.31%) | 6.49 | 6.44 | 1,524,250 |
| STRO | 25.43▲ | +0.45 (+1.80%) | 25.87 | 24.50 | 179,620 |
| STRZ | 15.43▲ | +0.52 (+3.49%) | 15.62 | 14.2501 | 147,963 |
| TECX | 33.24▼ | -0.76 (-2.24%) | 34.54 | 32.1201 | 451,128 |
| TEN | 37.76▲ | +0.67 (+1.81%) | 38.87 | 37.09 | 1,060,831 |
| TPH | 46.40▲ | +0.10 (+0.22%) | 46.60 | 46.335 | 5,061,791 |
| UCO | 34.26▲ | +1.65 (+5.06%) | 34.555 | 30.18 | 44,449,263 |
| UGA | 86.13▲ | +1.77 (+2.10%) | 86.5986 | 79.28 | 93,177 |
| USE | 27.8775▲ | +0.6475 (+2.38%) | 27.8775 | 27.321 | 1,493 |
| USL | 44.49▲ | +0.80 (+1.83%) | 44.83 | 42.42 | 65,101 |
| USO | 105.86▲ | +1.53 (+1.47%) | 107.56 | 94.24 | 133,914,598 |
| VRE | 18.86▲ | +0.01 (+0.05%) | 18.89 | 18.85 | 903,836 |
| VSNT | 36.61▲ | +0.07 (+0.19%) | 37.51 | 36.43 | 2,429,132 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| XRPT | 44.26▲ | +0.79 (+1.82%) | 47.76 | 44.1144 | 152,286 |
| XTIA | 3.01▲ | +0.23 (+8.27%) | 3.07 | 2.80 | 3,566,785 |
| ZCMD | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.67 | 17,882 |
| ZSL | 17.47▼ | -0.96 (-5.21%) | 18.025 | 16.90 | 11,930,294 |