Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 249.37▼ | -9.37 (-3.62%) | 254.435 | 242.0101 | 6,843,483 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| ASO | 60.33▼ | -1.45 (-2.35%) | 61.07 | 59.74 | 826,732 |
| BALL | 64.76▼ | -1.05 (-1.60%) | 65.99 | 64.20 | 1,812,054 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BLKB | 55.54▼ | -0.94 (-1.66%) | 56.609 | 55.21 | 454,092 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.94 | 3,421,556 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BRK.B | 542.19▼ | -4.78 (-0.87%) | 548.31 | 540.97 | 4,307,900 |
| BRKU | 25.954▼ | -0.486 (-1.84%) | 26.51 | 25.84 | 58,300 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTOC | 2.5415▼ | -0.1085 (-4.09%) | 2.65 | 2.51 | 2,640 |
| BWMN | 42.83▼ | -0.01 (-0.02%) | 42.86 | 42.815 | 366,585 |
| CHT | 48.51▼ | -0.21 (-0.43%) | 48.99 | 48.09 | 152,980 |
| CME | 305.71▼ | -0.27 (-0.09%) | 307.78 | 303.925 | 2,175,202 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CNQ | 55.06▲ | +1.14 (+2.11%) | 55.495 | 54.25 | 5,760,607 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| DCBO | 30.91▲ | +0.39 (+1.28%) | 31.16 | 30.565 | 31,788 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| ENGS | 4.29▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 2,074,954 |
| ENRG | 20.0131▲ | +0.364 (+1.85%) | 20.10 | 19.63 | 396 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| EXLS | 42.30▼ | -0.61 (-1.42%) | 42.90 | 41.41 | 2,505,963 |
| FIGS | 20.20▼ | -0.26 (-1.27%) | 20.7251 | 20.09 | 2,851,758 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GRNT | 5.86▲ | +0.21 (+3.72%) | 5.965 | 5.65 | 1,891,608 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HGTY | 15.58▼ | -0.21 (-1.33%) | 15.75 | 15.42 | 176,261 |
| HIPO | 38.44▼ | -0.14 (-0.36%) | 38.625 | 38.01 | 251,512 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HST | 24.72▼ | -0.15 (-0.60%) | 24.94 | 24.58 | 7,824,499 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| ICG | 1.49▲ | +0.08 (+5.67%) | 1.515 | 1.37 | 140,877 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |
| INN | 6.90▼ | -0.13 (-1.85%) | 7.00 | 6.86 | 1,227,854 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| KCHV | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| LFCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 224,036 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MA | 623.60▼ | -9.61 (-1.52%) | 631.12 | 619.59 | 2,697,728 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,367 |
| MRSH | 197.48▼ | -1.79 (-0.90%) | 200.325 | 196.16 | 2,218,581 |
| MTD | 1,670.29▼ | -14.35 (-0.85%) | 1,686.975 | 1,652.975 | 197,862 |
| NXGL | 5.03▲ | +0.27 (+5.67%) | 5.26 | 4.7122 | 54,363 |
| OPCH | 31.22▼ | -0.07 (-0.22%) | 31.33 | 31.22 | 2,652,076 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PBR | 26.16▲ | +0.54 (+2.11%) | 26.39 | 25.79 | 25,076,565 |
| PCPI | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 3,800 |
| PCRX | 36.42▲ | +0.08 (+0.22%) | 36.42 | 36.33 | 574,317 |
| PCTY | 177.19▼ | -0.48 (-0.27%) | 178.2399 | 174.99 | 456,922 |
| PERF | 9.90▲ | +7.91 (+397.49%) | 10.26 | 9.82 | 5,774 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.8275 | 7.81 | 499,963 |
| PSO | 18.24▼ | -0.15 (-0.82%) | 18.35 | 18.14 | 546,898 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RELX | 40.54▼ | -0.08 (-0.20%) | 40.90 | 40.265 | 3,150,250 |
| RXO | 28.75▼ | -0.17 (-0.59%) | 28.89 | 28.64 | 4,550,982 |
| SAP | 238.14▼ | -2.45 (-1.02%) | 241.84 | 237.57 | 2,097,785 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHO | 12.51▼ | -0.09 (-0.71%) | 12.655 | 12.38 | 1,874,643 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SKIN | 10.88▼ | -0.215 (-1.94%) | 11.47 | 10.60 | 51,045 |
| SKYA | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.86 | 1,078,209 |
| SLN | 19.67▲ | +0.01 (+0.05%) | 19.68 | 19.65 | 2,126,186 |
| TOAK | 29.19▲ | +0.0241 (+0.08%) | 29.19 | 29.18 | 571 |
| TW | 122.57▲ | +0.68 (+0.56%) | 122.81 | 120.94 | 1,327,810 |
| UCO | 66.11▲ | +2.34 (+3.67%) | 66.80 | 65.12 | 2,445,000 |
| USL | 64.08▲ | +1.49 (+2.38%) | 64.12 | 63.58 | 10,800 |
| V | 407.92▼ | -6.42 (-1.55%) | 412.5801 | 406.80 | 5,070,833 |
| VEEV | 323.04▲ | +0.49 (+0.15%) | 324.76 | 319.00 | 1,371,137 |
| VFC | 17.26▼ | -0.22 (-1.26%) | 17.29 | 16.79 | 7,427,327 |
| VMSD | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.29 | 158 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| WM | 239.38▲ | +0.28 (+0.12%) | 240.60 | 237.62 | 2,767,375 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8,007 |
| WTM | 2,225.24▼ | -22.28 (-0.99%) | 2,247.22 | 2,218.21 | 20,273 |