Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 37.58▲ | +0.83 (+2.26%) | 37.58 | 36.61 | 126,392 |
| AAPG | 42.85▲ | +3.00 (+7.53%) | 43.58 | 41.50 | 22,410 |
| ADNT | 22.38▲ | +0.20 (+0.90%) | 22.61 | 21.90 | 867,910 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| AIVC | 54.3746▲ | +0.8846 (+1.65%) | 54.505 | 54.00 | 1,660 |
| ALDX | 4.30▲ | +0.30 (+7.50%) | 4.335 | 4.00 | 757,113 |
| ALGM | 35.93▲ | +0.21 (+0.59%) | 36.08 | 35.53 | 683,700 |
| ALTL | 38.74▲ | +0.37 (+0.96%) | 38.82 | 38.60 | 26,750 |
| AMG | 201.45▲ | +0.95 (+0.47%) | 202.67 | 197.87 | 401,700 |
| AMRN | 16.73▲ | +0.08 (+0.48%) | 16.735 | 16.146 | 83,668 |
| AMSC | 39.90▲ | +0.71 (+1.81%) | 41.10 | 39.35 | 885,580 |
| APH | 99.46▲ | +0.94 (+0.95%) | 99.71 | 98.81 | 3,180,800 |
| APRT | 39.4069▲ | +0.1369 (+0.35%) | 39.4069 | 39.4069 | 0 |
| ATII | 10.226▲ | +0.011 (+0.11%) | 10.226 | 10.205 | 800 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| AUGT | 33.11▲ | +0.20 (+0.61%) | 33.11 | 33.11 | 3,114 |
| AUGW | 30.83▲ | +0.101 (+0.33%) | 30.87 | 30.68 | 6,200 |
| AWF | 11.10▼ | -0.04 (-0.36%) | 11.12 | 11.0602 | 150,810 |
| AXP | 328.13▲ | +2.52 (+0.77%) | 329.12 | 324.18 | 1,541,782 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| BAC | 48.93▲ | +0.22 (+0.45%) | 49.305 | 48.81 | 21,620,278 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.48 | 24.33 | 350,572 |
| BBAI | 7.75▲ | +0.19 (+2.51%) | 8.28 | 7.56 | 199,348,994 |
| BELFA | 93.44▲ | +3.90 (+4.36%) | 93.65 | 90.66 | 8,470 |
| BELFB | 100.10▲ | +1.27 (+1.29%) | 100.515 | 98.02 | 105,544 |
| BEN | 24.88▲ | +0.09 (+0.36%) | 24.94 | 24.64 | 2,467,095 |
| BENJ | 50.875▲ | +0.01 (+0.02%) | 50.89 | 50.86 | 1,741 |
| BETZ | 23.85▲ | +0.13 (+0.55%) | 23.895 | 23.70 | 14,100 |
| BFRE | 27.371▲ | +0.167 (+0.61%) | 27.371 | 27.371 | 100 |
| BGH | 15.75▲ | +0.02 (+0.13%) | 15.7799 | 15.65 | 46,059 |
| BGSF | 7.34▲ | +0.04 (+0.55%) | 7.60 | 7.06 | 98,100 |
| BHC | 7.06▼ | -0.06 (-0.84%) | 7.22 | 7.05 | 1,160,876 |
| BKLC | 119.96▲ | +1.07 (+0.90%) | 120.07 | 119.40 | 55,774 |
| BKSY | 21.48▲ | +1.21 (+5.97%) | 21.54 | 19.995 | 1,412,570 |
| BLK | 1,082.15▲ | +11.5801 (+1.08%) | 1,082.48 | 1,066.63 | 342,684 |
| BPAY | 32.86▲ | +0.159 (+0.49%) | 32.86 | 32.80 | 2,700 |
| BPMC | 128.35▲ | +0.15 (+0.12%) | 128.40 | 128.20 | 1,350,246 |
| BREA | 7.69▲ | +0.14 (+1.85%) | 7.7538 | 7.55 | 4,554 |
| BRNY | 45.51▲ | +0.43 (+0.95%) | 45.58 | 45.09 | 7,700 |
| BSTP | 34.77▲ | +0.1946 (+0.56%) | 34.80 | 34.71 | 4,644 |
| BSY | 55.345▲ | +1.265 (+2.34%) | 55.50 | 54.29 | 1,817,965 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| BUI | 25.89▲ | +0.15 (+0.58%) | 25.93 | 25.7301 | 26,040 |
| BYFC | 7.49▼ | -0.12 (-1.58%) | 8.06 | 7.0154 | 34,767 |
| C | 88.72▲ | +1.96 (+2.26%) | 88.795 | 86.85 | 13,229,886 |
| CAKE | 65.70▲ | +0.43 (+0.66%) | 65.99 | 64.62 | 607,895 |
| CALX | 53.93▲ | +1.02 (+1.93%) | 54.07 | 52.95 | 320,479 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| CAR | 181.31▲ | +3.71 (+2.09%) | 182.35 | 176.87 | 743,400 |
| CAT | 397.86▼ | -0.57 (-0.14%) | 402.42 | 397.59 | 1,737,838 |
| CBIO | 15.89▲ | +0.345 (+2.22%) | 16.24 | 15.42 | 171,070 |
| CCEF | 28.495▼ | -0.008 (-0.03%) | 28.5399 | 28.495 | 976 |
| CCL | 29.96▲ | +0.31 (+1.05%) | 30.24 | 29.66 | 20,052,800 |
| CDTX | 48.78▲ | +0.91 (+1.90%) | 49.37 | 46.39 | 412,729 |
| CFG | 47.72▲ | +0.69 (+1.47%) | 47.925 | 47.2635 | 3,302,846 |
| CFSB | 13.75▼ | -0.01 (-0.07%) | 13.75 | 13.75 | 468 |
| CG | 55.70▲ | +1.25 (+2.30%) | 55.99 | 54.4335 | 1,753,929 |
| CGBL | 33.70▲ | +0.15 (+0.45%) | 33.72 | 33.5463 | 372,135 |
| CGDV | 40.18▲ | +0.33 (+0.83%) | 40.2167 | 39.97 | 2,459,024 |
| CGUS | 37.46▲ | +0.31 (+0.83%) | 37.4756 | 37.28 | 615,384 |
| CHN | 14.70▼ | -0.08 (-0.54%) | 14.90 | 14.70 | 39,984 |
| CHPS | 35.36▲ | +0.21 (+0.60%) | 35.42 | 35.36 | 500 |
| CII | 21.40▲ | +0.12 (+0.56%) | 21.43 | 21.30 | 49,435 |
| CLFD | 44.43▲ | +0.61 (+1.39%) | 44.59 | 43.83 | 48,385 |
| CLS | 159.26▲ | +4.36 (+2.81%) | 160.625 | 154.33 | 2,200,622 |
| CNNE | 21.19▼ | -0.01 (-0.05%) | 21.335 | 21.025 | 544,623 |
| CNVS | 6.04▲ | +0.34 (+5.96%) | 6.24 | 5.70 | 553,400 |
| COHN | 10.085▼ | -0.035 (-0.35%) | 10.2499 | 9.852 | 9,236 |
| COMM | 8.67▲ | +0.36 (+4.33%) | 8.67 | 8.245 | 4,752,036 |
| COPY | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.92 | 95,072 |
| CORZ | 18.00▲ | +0.44 (+2.51%) | 18.21 | 17.05 | 13,347,600 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPNQ | 25.525▲ | +0.063 (+0.25%) | 25.525 | 25.50 | 500 |
| CPNS | 26.3605▲ | +0.0143 (+0.05%) | 26.4172 | 26.35 | 4,556 |
| CPSA | 26.035▲ | +0.031 (+0.12%) | 26.05 | 26.00 | 22,100 |
| CPSD | 24.89▲ | +0.064 (+0.26%) | 24.89 | 24.78 | 2,000 |
| CPSF | 24.655▲ | +0.044 (+0.18%) | 24.656 | 24.55 | 1,773 |
| CPSJ | 26.15▲ | +0.03 (+0.11%) | 26.18 | 26.08 | 5,378 |
| CPSM | 27.885▲ | +0.02 (+0.07%) | 27.90 | 27.885 | 700 |
| CPSN | 26.095▲ | +0.03 (+0.12%) | 26.095 | 26.03 | 800 |
| CPSO | 26.29▲ | +0.05 (+0.19%) | 26.29 | 26.29 | 465 |
| CPSP | 25.345▲ | +0.009 (+0.04%) | 25.345 | 25.345 | 500 |
| CPSR | 24.355▲ | +0.045 (+0.19%) | 24.355 | 24.33 | 600 |
| CPST | 26.17▲ | +0.045 (+0.17%) | 26.17 | 26.17 | 467 |
| CPSY | 24.2099▲ | +0.0449 (+0.19%) | 24.2099 | 24.2099 | 510 |
| CRAK | 34.0257▲ | +0.122 (+0.36%) | 34.0899 | 33.875 | 4,448 |
| CRS | 279.58▲ | +4.53 (+1.65%) | 282.99 | 275.82 | 626,300 |
| CRSP | 52.17▲ | +0.50 (+0.97%) | 53.08 | 51.15 | 1,839,155 |
| CSQ | 18.44▲ | +0.21 (+1.15%) | 18.4693 | 18.23 | 126,929 |
| CTLP | 11.07▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 771,065 |
| CTOR | 5.29▲ | +0.07 (+1.34%) | 5.8899 | 4.9001 | 637,698 |
| CTVA | 77.12▲ | +0.12 (+0.16%) | 77.41 | 76.705 | 1,419,340 |
| CUBI | 65.95▲ | +1.40 (+2.17%) | 67.19 | 64.785 | 292,870 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| CVLC | 77.6765▲ | +0.6465 (+0.84%) | 77.85 | 77.34 | 8,094 |
| DBD | 59.00▲ | +1.25 (+2.16%) | 59.36 | 58.015 | 267,317 |
| DCO | 84.91▲ | +2.06 (+2.49%) | 84.91 | 82.90 | 69,514 |
| DECO | 38.7638▲ | +0.5778 (+1.51%) | 38.7638 | 38.65 | 470 |