Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 117.34▲ | +0.79 (+0.68%) | 117.74 | 115.8256 | 6,738,190 |
| URSP | 45.27▲ | +1.67 (+3.83%) | 45.27 | 44.51 | 49,000 |
| USAI | 42.51▲ | +0.66 (+1.58%) | 42.51 | 42.01 | 13,923 |
| USB | 60.69▲ | +1.58 (+2.67%) | 60.91 | 59.79 | 9,746,880 |
| USFD | 90.33▲ | +2.44 (+2.78%) | 90.73 | 88.305 | 2,622,918 |
| USRT | 60.43▲ | +0.93 (+1.56%) | 60.525 | 59.84 | 195,014 |
| USVM | 100.1204▲ | +2.786 (+2.86%) | 100.22 | 98.36 | 41,184 |
| UTZ | 10.98▲ | +0.05 (+0.46%) | 11.18 | 10.815 | 1,533,972 |
| UXI | 57.03▲ | +2.9832 (+5.52%) | 57.3828 | 54.42 | 5,993 |
| VAL | 62.41▲ | +4.20 (+7.22%) | 62.835 | 58.01 | 1,553,705 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VBNK | 16.40▲ | +0.39 (+2.44%) | 16.525 | 16.00 | 31,631 |
| VBR | 232.10▲ | +5.40 (+2.38%) | 232.50 | 228.66 | 424,397 |
| VDC | 239.32▲ | +3.19 (+1.35%) | 239.675 | 236.15 | 176,399 |
| VDE | 149.89▲ | +3.31 (+2.26%) | 150.20 | 147.1642 | 639,018 |
| VEGI | 44.38▲ | +0.91 (+2.09%) | 44.38 | 43.79 | 23,841 |
| VICE | 33.173▲ | +0.803 (+2.48%) | 33.173 | 32.921 | 1,200 |
| VIG | 229.53▲ | +4.91 (+2.19%) | 229.80 | 226.3901 | 1,400,444 |
| VIK | 76.99▲ | +4.74 (+6.56%) | 77.13 | 72.445 | 3,462,828 |
| VIOO | 121.84▲ | +3.23 (+2.72%) | 122.11 | 119.81 | 90,939 |
| VIOV | 108.93▲ | +2.48 (+2.33%) | 109.10 | 107.21 | 68,936 |
| VIS | 335.64▲ | +10.05 (+3.09%) | 336.2378 | 328.89 | 103,326 |
| VIV | 14.92▲ | +0.21 (+1.43%) | 14.94 | 14.69 | 538,537 |
| VLLU | 24.6023▲ | +0.5078 (+2.11%) | 24.6023 | 24.4468 | 580 |
| VLO | 202.68▲ | +8.54 (+4.40%) | 203.14 | 194.50 | 2,869,700 |
| VLU | 225.58▲ | +4.306 (+1.95%) | 225.58 | 223.61 | 11,191 |
| VLY | 13.71▲ | +0.17 (+1.26%) | 13.79 | 13.615 | 9,993,902 |
| VMC | 323.72▲ | +12.96 (+4.17%) | 324.56 | 312.20 | 992,700 |
| VMI | 473.68▲ | +13.71 (+2.98%) | 479.53 | 468.51 | 159,300 |
| VNQI | 48.97▲ | +0.54 (+1.12%) | 48.97 | 48.65 | 299,042 |
| VNT | 42.10▲ | +1.84 (+4.57%) | 42.26 | 39.93 | 1,263,902 |
| VOE | 191.10▲ | +4.00 (+2.14%) | 191.3095 | 188.50 | 329,865 |
| VOLT | 33.80▲ | +1.14 (+3.49%) | 33.90 | 33.02 | 251,900 |
| VONV | 98.55▲ | +1.67 (+1.72%) | 98.73 | 97.32 | 609,776 |
| VOOV | 214.58▲ | +2.89 (+1.37%) | 214.8285 | 212.19 | 146,618 |
| VPG | 55.98▲ | +3.94 (+7.57%) | 56.14 | 52.76 | 406,300 |
| VPL | 101.72▲ | +2.85 (+2.88%) | 101.80 | 100.59 | 1,045,600 |
| VRAI | 25.4435▲ | +0.3777 (+1.51%) | 25.4435 | 25.4435 | 75 |
| VRE | 16.64▲ | +0.61 (+3.81%) | 16.72 | 15.96 | 1,509,575 |
| VSDA | 58.4913▲ | +0.8182 (+1.42%) | 58.4913 | 58.19 | 7,047 |
| VSMV | 58.054▲ | +0.8606 (+1.50%) | 58.08 | 57.50 | 2,019 |
| VTR | 82.55▲ | +2.71 (+3.39%) | 82.80 | 79.52 | 3,275,599 |
| VTRS | 14.58▲ | +0.24 (+1.67%) | 14.60 | 14.10 | 8,458,600 |
| VTV | 206.39▲ | +3.94 (+1.95%) | 206.68 | 203.52 | 4,100,989 |
| VVV | 37.53▲ | +0.77 (+2.09%) | 37.72 | 36.75 | 3,295,600 |
| VYM | 155.47▲ | +3.48 (+2.29%) | 155.68 | 153.21 | 1,634,092 |
| WAB | 246.32▲ | +6.20 (+2.58%) | 246.68 | 242.13 | 876,188 |
| WAL | 94.39▲ | +3.28 (+3.60%) | 94.68 | 91.60 | 1,424,321 |
| WBIF | 32.4512▲ | +0.6861 (+2.16%) | 32.4512 | 32.27 | 583 |
| WBIG | 24.197▲ | +0.327 (+1.37%) | 24.197 | 24.11 | 623 |
| WBIL | 35.9922▲ | +0.8716 (+2.48%) | 35.9922 | 35.66 | 1,169 |
| WBIY | 35.15▲ | +0.40 (+1.15%) | 35.16 | 34.85 | 17,600 |
| WDIV | 81.27▲ | +1.059 (+1.32%) | 81.27 | 80.88 | 17,535 |
| WEEI | 23.185▲ | +0.205 (+0.89%) | 23.3398 | 23.055 | 35,922 |
| WF | 69.29▲ | +3.78 (+5.77%) | 70.4999 | 66.785 | 49,879 |
| WFRD | 105.51▲ | +4.55 (+4.51%) | 106.08 | 101.045 | 1,362,333 |
| WLFC | 200.18▲ | +6.43 (+3.32%) | 201.98 | 197.18 | 27,700 |
| WMS | 175.38▲ | +5.35 (+3.15%) | 178.412 | 171.365 | 1,160,600 |
| WMT | 131.18▲ | +4.24 (+3.34%) | 131.70 | 127.05 | 26,549,188 |
| WOOD | 77.8747▲ | +1.10 (+1.43%) | 77.9298 | 77.0925 | 15,313 |
| WOR | 59.10▲ | +1.11 (+1.91%) | 59.59 | 58.1901 | 165,817 |
| WS | 47.70▲ | +1.87 (+4.08%) | 47.77 | 46.01 | 308,295 |
| WSBC | 37.89▲ | +0.54 (+1.45%) | 38.10 | 37.49 | 518,016 |
| WSFS | 70.65▲ | +0.46 (+0.66%) | 71.12 | 70.24 | 584,444 |
| WSO | 419.92▲ | +13.98 (+3.44%) | 421.1699 | 410.41 | 803,124 |
| WSR | 14.99▲ | +0.03 (+0.20%) | 15.09 | 14.86 | 207,891 |
| WTBA | 26.31▲ | +0.50 (+1.94%) | 26.40 | 25.92 | 48,384 |
| WTI | 2.38▲ | +0.28 (+13.33%) | 2.41 | 2.09 | 5,928,300 |
| WTM | 2,185.00▲ | +58.43 (+2.75%) | 2,232.4999 | 2,147.8475 | 22,891 |
| WTS | 319.22▲ | +10.42 (+3.37%) | 319.85 | 311.61 | 396,700 |
| WTTR | 12.89▲ | +0.80 (+6.62%) | 13.045 | 12.1225 | 1,128,412 |
| WTV | 100.36▲ | +1.63 (+1.65%) | 100.605 | 99.37 | 132,086 |
| WU | 10.28▲ | +0.25 (+2.49%) | 10.30 | 10.00 | 10,475,085 |
| WWD | 388.50▲ | +11.69 (+3.10%) | 392.66 | 382.58 | 938,700 |
| XES | 104.64▲ | +5.14 (+5.17%) | 105.04 | 100.30 | 108,642 |
| XHB | 117.27▲ | +1.96 (+1.70%) | 118.17 | 115.76 | 5,874,182 |
| XLI | 173.18▲ | +4.81 (+2.86%) | 173.39 | 169.805 | 11,992,055 |
| XLII | 25.795▲ | +0.315 (+1.24%) | 25.81 | 25.59 | 9,300 |
| XLP | 87.94▲ | +1.02 (+1.17%) | 88.09 | 86.82 | 29,551,331 |
| XMLV | 66.03▲ | +0.77 (+1.18%) | 66.3345 | 65.88 | 28,788 |
| XMMO | 146.65▲ | +4.84 (+3.41%) | 146.65 | 143.73 | 339,000 |
| XMVM | 69.96▲ | +1.42 (+2.07%) | 70.13 | 69.16 | 98,600 |
| XOM | 149.05▲ | +2.97 (+2.03%) | 149.38 | 146.09 | 17,162,093 |
| XOMX | 43.42▲ | +1.4144 (+3.37%) | 43.86 | 42.07 | 32,300 |
| XOP | 146.41▲ | +4.95 (+3.50%) | 146.62 | 142.215 | 3,460,458 |
| XPO | 203.61▲ | +17.99 (+9.69%) | 204.13 | 185.99 | 4,785,804 |
| XRAY | 13.76▲ | +1.23 (+9.82%) | 13.80 | 12.56 | 6,243,599 |
| XSLV | 50.14▲ | +0.40 (+0.80%) | 50.2991 | 49.91 | 12,445 |
| XSMO | 80.39▲ | +2.59 (+3.33%) | 80.56 | 78.65 | 274,200 |
| XSVM | 64.29▲ | +1.33 (+2.11%) | 64.47 | 63.20 | 43,000 |
| XTN | 106.10▲ | +2.88 (+2.79%) | 106.10 | 102.98 | 42,498 |
| XUDV | 28.8437▲ | +0.5675 (+2.01%) | 28.8437 | 28.59 | 5,563 |
| YLDE | 56.7538▲ | +0.6138 (+1.09%) | 56.83 | 56.49 | 18,379 |
| YOKE | 28.88▲ | +0.7174 (+2.55%) | 28.88 | 28.82 | 2,224 |
| YUMC | 57.95▲ | +2.28 (+4.10%) | 58.39 | 55.00 | 2,719,133 |
| ZIG | 39.616▲ | +0.7438 (+1.91%) | 39.616 | 39.17 | 3,100 |
| ZION | 65.29▲ | +1.17 (+1.82%) | 66.175 | 64.50 | 2,251,200 |
| ZTO | 24.09▲ | +0.46 (+1.95%) | 24.135 | 23.665 | 1,750,100 |
| ZWS | 52.78▲ | +1.67 (+3.27%) | 52.84 | 51.43 | 1,843,700 |