Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SNFCA | 9.86▲ | +0.21 (+2.18%) | 9.93 | 9.6001 | 31,243 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNTH | 28.558▲ | +0.3371 (+1.19%) | 28.675 | 28.40 | 25,816 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SOXL | 94.68▲ | +6.31 (+7.14%) | 94.745 | 90.66 | 66,287,403 |
| SOXQ | 75.21▲ | +1.79 (+2.44%) | 75.21 | 74.13 | 1,555,913 |
| SOXX | 415.71▲ | +9.76 (+2.40%) | 415.72 | 409.58 | 3,859,078 |
| SOXY | 75.0368▲ | +1.6222 (+2.21%) | 75.4999 | 74.15 | 9,107 |
| SPB | 84.71▲ | +3.75 (+4.63%) | 85.335 | 81.76 | 378,693 |
| SPBC | 45.9628▲ | +0.6484 (+1.43%) | 46.08 | 45.92 | 2,888 |
| SPG | 206.23▲ | +4.88 (+2.42%) | 206.7299 | 201.37 | 1,344,583 |
| SPGM | 82.55▲ | +1.07 (+1.31%) | 82.8999 | 82.31 | 75,183 |
| SPHB | 131.91▲ | +2.36 (+1.82%) | 133.02 | 131.29 | 589,207 |
| SPIT | 30.3445▲ | +0.3937 (+1.31%) | 30.50 | 30.14 | 6,450 |
| SPMD | 63.92▲ | +1.25 (+1.99%) | 64.33 | 63.295 | 1,775,876 |
| SPMO | 128.30▲ | +1.56 (+1.23%) | 128.43 | 127.34 | 1,654,055 |
| SPSM | 52.69▲ | +1.07 (+2.07%) | 53.115 | 52.04 | 1,989,694 |
| SPTE | 40.14▲ | +0.93 (+2.37%) | 40.295 | 39.89 | 37,440 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPUT | 27.7664▲ | +0.1753 (+0.64%) | 27.85 | 27.71 | 1,671 |
| SPUU | 196.47▲ | +4.60 (+2.40%) | 197.68 | 194.01 | 39,515 |
| SPXE | 76.5002▲ | +1.015 (+1.34%) | 76.78 | 76.21 | 668 |
| SPXL | 238.73▲ | +8.11 (+3.52%) | 241.0558 | 234.5224 | 3,510,561 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SPYG | 111.11▲ | +1.52 (+1.39%) | 111.38 | 110.425 | 2,821,741 |
| SPYM | 83.58▲ | +1.00 (+1.21%) | 83.845 | 83.08 | 10,926,851 |
| SPYQ | 171.4465▲ | +3.7604 (+2.24%) | 171.4465 | 171.4465 | 588 |
| SPYX | 58.19▲ | +0.75 (+1.31%) | 58.415 | 57.82 | 116,553 |
| SQLV | 47.9244▲ | +1.0381 (+2.21%) | 47.9244 | 47.9244 | 66 |
| SRHQ | 43.9219▲ | +0.6579 (+1.52%) | 44.13 | 43.9219 | 2,826 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SRVR | 35.31▲ | +0.55 (+1.58%) | 35.3832 | 34.9269 | 40,294 |
| SSO | 61.62▲ | +1.44 (+2.39%) | 62.02 | 60.90 | 5,325,947 |
| SSSS | 13.29▲ | +0.19 (+1.45%) | 13.4799 | 13.05 | 341,924 |
| SSUS | 51.4259▲ | +0.6359 (+1.25%) | 51.4801 | 51.13 | 13,407 |
| ST | 40.67▲ | +2.01 (+5.20%) | 41.07 | 39.17 | 2,132,758 |
| STGW | 7.28▲ | +0.06 (+0.83%) | 7.515 | 7.245 | 1,864,026 |
| STHH | 86.9859▲ | +5.1155 (+6.25%) | 87.05 | 84.41 | 3,049 |
| STM | 44.22▲ | +2.65 (+6.37%) | 44.64 | 43.0498 | 19,643,228 |
| STNC | 36.3868▲ | +0.5945 (+1.66%) | 36.3868 | 36.35 | 228 |
| STRO | 31.55▲ | +2.20 (+7.50%) | 32.58 | 29.785 | 296,986 |
| STRV | 45.87▲ | +0.63 (+1.39%) | 45.905 | 45.56 | 44,775 |
| STRZ | 20.09▲ | +2.89 (+16.80%) | 20.21 | 17.49 | 494,352 |
| STT | 145.43▲ | +3.53 (+2.49%) | 148.9775 | 144.00 | 2,614,766 |
| STX | 547.75▲ | +15.94 (+3.00%) | 553.57 | 537.5201 | 3,443,555 |
| STXE | 44.9619▲ | +0.8042 (+1.82%) | 45.3575 | 44.895 | 7,225 |
| STXG | 52.2185▲ | +0.8385 (+1.63%) | 52.32 | 51.97 | 7,045 |
| STXK | 36.35▲ | +0.6817 (+1.91%) | 36.5393 | 36.245 | 8,787 |
| SUPP | 79.3563▲ | +1.9251 (+2.49%) | 79.3563 | 79.3563 | 140 |
| SURE | 135.2929▲ | +1.2839 (+0.96%) | 135.3601 | 135.2929 | 631 |
| SUSA | 143.79▲ | +2.01 (+1.42%) | 144.155 | 142.77 | 36,820 |
| SVRE | 4.33▲ | +0.52 (+13.65%) | 4.56 | 3.721 | 161,350 |
| SXI | 278.40▲ | +7.52 (+2.78%) | 282.9999 | 274.11 | 217,964 |
| SYBT | 72.57▲ | +1.31 (+1.84%) | 73.79 | 72.03 | 153,032 |
| SYZ | 28.4346▲ | +0.6697 (+2.41%) | 28.4499 | 28.25 | 3,577 |
| TACU | 25.9156▲ | +0.3106 (+1.21%) | 25.99 | 25.87 | 6,191 |
| TALV | 26.7004▲ | +0.2963 (+1.12%) | 26.7399 | 26.7004 | 306 |
| TAX | 29.7517▲ | +0.6417 (+2.20%) | 29.7517 | 29.7517 | 68 |
| TBH | 0.71▲ | +0.101 (+16.58%) | 0.8199 | 0.6503 | 3,030,375 |
| TCAF | 39.09▲ | +0.45 (+1.16%) | 39.2257 | 38.93 | 650,407 |
| TCAI | 42.53▲ | +1.00 (+2.41%) | 42.54 | 41.86 | 64,386 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDIV | 104.5219▲ | +1.2019 (+1.16%) | 104.90 | 104.12 | 141,247 |
| TEC | 29.499▲ | +0.509 (+1.76%) | 29.54 | 29.415 | 382 |
| TECL | 133.52▲ | +5.58 (+4.36%) | 134.8199 | 131.575 | 1,906,035 |
| TEK | 34.0444▲ | +0.5724 (+1.71%) | 34.06 | 33.9101 | 2,016 |
| TEKX | 51.0159▲ | +1.974 (+4.03%) | 51.0159 | 49.90 | 8,700 |
| TEKY | 39.1149▲ | +0.5171 (+1.34%) | 39.18 | 39.11 | 8,063 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TFII | 131.61▲ | +3.80 (+2.97%) | 133.965 | 129.73 | 500,595 |
| TFX | 131.58▲ | +1.36 (+1.04%) | 134.81 | 128.60 | 1,109,327 |
| TGLB | 27.5651▲ | +0.2703 (+0.99%) | 27.639 | 27.5651 | 250 |
| TGRT | 44.46▲ | +0.67 (+1.53%) | 44.575 | 44.18 | 58,803 |
| TGT | 127.84▲ | +3.93 (+3.17%) | 128.04 | 123.275 | 5,763,707 |
| TGTX | 35.33▲ | +1.03 (+3.00%) | 35.60 | 34.76 | 2,607,225 |
| THEQ | 28.8625▲ | +0.2407 (+0.84%) | 28.90 | 28.83 | 1,974 |
| THNQ | 69.1501▲ | +0.7201 (+1.05%) | 69.38 | 68.62 | 13,865 |
| THRO | 40.00▲ | +0.52 (+1.32%) | 40.13 | 39.75 | 717,988 |
| TIPA | 101.2151▲ | +0.0631 (+0.06%) | 101.2151 | 101.2151 | 3 |
| TMSL | 40.26▲ | +0.77 (+1.95%) | 40.5386 | 39.88 | 1,471,449 |
| TMVE | 16.735▲ | +0.24 (+1.45%) | 16.735 | 16.605 | 1,344 |
| TNGX | 26.64▲ | +1.60 (+6.39%) | 26.81 | 24.92 | 2,781,109 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |
| TOPC | 32.4962▲ | +0.3362 (+1.05%) | 32.4962 | 32.32 | 1,007 |
| TOPT | 31.59▲ | +0.32 (+1.02%) | 31.645 | 31.4004 | 382,523 |
| TOT | 22.3446▲ | +0.2876 (+1.30%) | 22.3446 | 22.3446 | 280 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| TQQQ | 58.59▲ | +2.16 (+3.83%) | 58.94 | 57.3699 | 101,708,919 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TRFK | 75.45▲ | +1.30 (+1.75%) | 75.46 | 74.76 | 113,495 |