Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 33.24▼ | -0.59 (-1.74%) | 33.68 | 33.16 | 47,676 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USSH | 50.52▼ | -0.10 (-0.20%) | 50.52 | 50.51 | 498 |
| UST | 42.6904▼ | -0.7996 (-1.84%) | 43.07 | 42.6801 | 9,753 |
| USTB | 50.56▼ | -0.09 (-0.18%) | 50.60 | 50.5424 | 123,250 |
| USVM | 91.8147▼ | -1.8181 (-1.94%) | 93.53 | 91.39 | 68,603 |
| USVN | 47.9556▼ | -0.3964 (-0.82%) | 47.9556 | 47.9556 | 102 |
| USXF | 55.192▼ | -1.0464 (-1.86%) | 56.18 | 54.87 | 61,200 |
| UTEN | 43.4241▼ | -0.4579 (-1.04%) | 43.66 | 43.41 | 150,181 |
| UTES | 77.03▼ | -5.60 (-6.78%) | 82.17 | 76.6801 | 176,155 |
| UTF | 25.10▼ | -0.52 (-2.03%) | 25.85 | 25.06 | 371,155 |
| UTG | 38.46▼ | -1.76 (-4.38%) | 40.55 | 38.25 | 363,600 |
| UTHY | 40.6213▼ | -0.7296 (-1.76%) | 41.05 | 40.6002 | 55,688 |
| UTI | 35.34▼ | -1.98 (-5.31%) | 37.15 | 35.16 | 456,792 |
| UTL | 50.64▼ | -1.37 (-2.63%) | 52.48 | 50.28 | 178,352 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| UTSL | 44.50▼ | -6.23 (-12.28%) | 50.965 | 44.09 | 265,460 |
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| UTWY | 42.5102▼ | -0.8313 (-1.92%) | 42.73 | 42.5102 | 850 |
| UTZ | 7.54▼ | -0.16 (-2.08%) | 7.7787 | 7.53 | 2,777,942 |
| UUUG | 8.9056▼ | -1.314 (-12.86%) | 10.14 | 8.54 | 440,907 |
| UUUU | 16.75▼ | -1.17 (-6.53%) | 17.97 | 16.43 | 8,899,681 |
| UVE | 33.13▲ | +0.24 (+0.73%) | 33.2599 | 32.63 | 121,775 |
| UVSP | 32.95▼ | -0.09 (-0.27%) | 33.095 | 31.41 | 366,899 |
| UVV | 50.85▼ | -0.73 (-1.42%) | 51.43 | 50.76 | 234,461 |
| UWM | 44.83▼ | -2.00 (-4.27%) | 46.75 | 44.09 | 1,160,491 |
| UWMC | 3.56▼ | -0.13 (-3.52%) | 3.705 | 3.55 | 26,295,945 |
| UXI | 49.2925▼ | -1.522 (-3.00%) | 50.265 | 49.2925 | 4,633 |
| UXIN | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.31 | 139,541 |
| UXRP | 4.28▼ | -0.07 (-1.61%) | 4.35 | 4.23 | 246,497 |
| UYG | 72.08▲ | +0.16 (+0.22%) | 72.6756 | 71.66 | 10,166 |
| UYLD | 51.1775▼ | -0.0225 (-0.04%) | 51.24 | 51.16 | 273,203 |
| UYM | 25.7904▼ | -0.9596 (-3.59%) | 26.61 | 25.24 | 11,741 |
| V | 301.62▲ | +1.91 (+0.64%) | 302.92 | 299.0101 | 14,396,766 |
| VABK | 38.13▼ | -0.09 (-0.24%) | 38.53 | 38.05 | 21,829 |
| VABS | 24.145▼ | -0.15 (-0.62%) | 24.25 | 24.14 | 1,847 |
| VAC | 67.90▼ | -3.19 (-4.49%) | 71.16 | 67.27 | 1,154,362 |
| VACH | 10.50▼ | -1.11 (-9.56%) | 12.02 | 10.50 | 13,072 |
| VAL | 92.52▼ | -3.16 (-3.30%) | 96.37 | 91.55 | 1,215,301 |
| VALE | 14.05▼ | -0.58 (-3.96%) | 14.535 | 13.995 | 33,420,666 |
| VALG | 16.8584▼ | -1.4502 (-7.92%) | 17.72 | 16.8584 | 944 |
| VALN | 10.32▼ | -0.175 (-1.67%) | 10.60 | 10.31 | 3,394 |
| VALQ | 64.38▼ | -0.51 (-0.79%) | 64.86 | 64.3562 | 2,671 |
| VALU | 35.60▼ | -0.52 (-1.44%) | 36.6277 | 35.60 | 6,826 |
| VANI | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.11 | 739,915 |
| VATE | 4.00▼ | -0.15 (-3.61%) | 4.16 | 3.84 | 19,697 |
| VAVX | 19.80▲ | +0.095 (+0.48%) | 19.80 | 19.62 | 1,324 |
| VAW | 211.37▼ | -3.98 (-1.85%) | 215.76 | 210.14 | 64,562 |
| VB | 257.24▼ | -6.11 (-2.32%) | 263.11 | 255.5801 | 1,153,077 |
| VBF | 14.92▼ | -0.15 (-1.00%) | 15.02 | 14.80 | 41,400 |
| VBK | 299.60▼ | -8.95 (-2.90%) | 308.13 | 297.465 | 281,787 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VBNK | 13.38▼ | -0.15 (-1.11%) | 13.50 | 13.25 | 48,236 |
| VBR | 212.17▼ | -4.02 (-1.86%) | 216.6208 | 210.90 | 334,713 |
| VC | 85.28▲ | +0.30 (+0.35%) | 86.18 | 83.90 | 1,018,996 |
| VCEL | 31.41▼ | -1.33 (-4.06%) | 33.415 | 31.29 | 1,201,923 |
| VCIG | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 120,693 |
| VCIT | 82.15▼ | -0.78 (-0.94%) | 82.645 | 82.10 | 21,526,588 |
| VCLN | 27.2534▼ | -1.1198 (-3.95%) | 27.2534 | 27.2534 | 215 |
| VCLT | 73.56▼ | -1.47 (-1.96%) | 74.65 | 73.47 | 7,531,417 |
| VCOB | 49.453▼ | -0.3834 (-0.77%) | 49.453 | 49.453 | 100 |
| VCR | 354.51▼ | -6.65 (-1.84%) | 360.28 | 352.62 | 101,082 |
| VCRB | 76.865▼ | -0.615 (-0.79%) | 77.25 | 76.835 | 595,914 |
| VCSH | 78.91▼ | -0.32 (-0.40%) | 79.08 | 78.90 | 10,483,701 |
| VCV | 10.71▼ | -0.06 (-0.56%) | 10.82 | 10.66 | 138,100 |
| VCYT | 31.84▼ | -0.94 (-2.87%) | 32.7825 | 31.78 | 2,453,917 |
| VDC | 221.54▼ | -2.14 (-0.96%) | 224.405 | 221.06 | 172,882 |
| VDI | 31.4656▼ | -1.36 (-4.14%) | 32.36 | 31.4656 | 604 |
| VEA | 62.04▼ | -2.12 (-3.30%) | 63.80 | 61.68 | 23,698,900 |
| VECO | 30.65▼ | -0.76 (-2.42%) | 31.80 | 30.08 | 998,255 |
| VEEV | 184.07▼ | -1.52 (-0.82%) | 184.84 | 180.73 | 4,180,354 |
| VEGA | 47.8513▼ | -0.7602 (-1.56%) | 48.14 | 47.8513 | 1,615 |
| VEGI | 43.63▼ | -0.91 (-2.04%) | 44.55 | 43.432 | 122,246 |
| VEL | 17.26▼ | -0.16 (-0.92%) | 17.53 | 17.20 | 140,378 |
| VELO | 11.715▼ | -0.905 (-7.17%) | 12.99 | 11.56 | 1,699,399 |
| VEM | 23.30▼ | -0.8346 (-3.46%) | 23.30 | 23.30 | 100 |
| VEMY | 27.53▼ | -0.56 (-1.99%) | 27.81 | 27.51 | 4,972 |
| VENU | 3.53▼ | -0.02 (-0.56%) | 3.69 | 3.46 | 283,695 |
| VEON | 49.315▼ | -1.095 (-2.17%) | 50.78 | 49.02 | 76,707 |
| VERI | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 1,560,399 |
| VERS | 53.25▼ | -1.3306 (-2.44%) | 53.25 | 53.25 | 300 |
| VERU | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2054 | 107,499 |
| VERX | 12.86▼ | -0.12 (-0.92%) | 13.13 | 12.56 | 1,485,270 |
| VETZ | 19.775▼ | -0.175 (-0.88%) | 19.85 | 19.69 | 27,896 |
| VEU | 72.86▼ | -2.36 (-3.14%) | 74.675 | 72.495 | 4,874,003 |
| VEXC | 79.25▼ | -2.41 (-2.95%) | 80.86 | 78.93 | 41,996 |
| VFC | 16.28▼ | -0.21 (-1.27%) | 16.51 | 16.07 | 4,057,343 |
| VFF | 2.54▼ | -0.14 (-5.22%) | 2.67 | 2.50 | 2,323,569 |
| VFH | 119.52▲ | +0.07 (+0.06%) | 120.15 | 118.79 | 645,032 |
| VFL | 9.92▼ | -0.165 (-1.64%) | 10.081 | 9.92 | 70,056 |
| VFLO | 39.24▼ | -0.38 (-0.96%) | 39.635 | 39.06 | 1,424,424 |
| VFS | 2.86 | +0.00 (+0.00%) | 2.875 | 2.82 | 324,896 |
| VGI | 7.33▼ | -0.10 (-1.35%) | 7.43 | 7.31 | 31,300 |
| VGIT | 59.27▼ | -0.35 (-0.59%) | 59.42 | 59.2101 | 3,032,117 |
| VGK | 79.18▼ | -2.85 (-3.47%) | 81.37 | 78.695 | 9,987,746 |
| VGLT | 54.78▼ | -1.04 (-1.86%) | 55.4199 | 54.74 | 17,568,988 |
| VGM | 10.00▼ | -0.25 (-2.44%) | 10.24 | 9.98 | 326,400 |
| VGRO | 22.4399▼ | -0.3901 (-1.71%) | 22.4399 | 22.4399 | 87 |
| VGSH | 58.38▼ | -0.11 (-0.19%) | 58.41 | 58.34 | 4,472,251 |
| VGSR | 10.32▼ | -0.35 (-3.28%) | 10.65 | 10.32 | 51,934 |