Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 48.38 | +0.00 (+0.00%) | 48.38 | 48.10 | 281 |
| WM | 214.77▼ | -1.67 (-0.77%) | 218.99 | 214.205 | 2,164,430 |
| WMB | 72.82▼ | -2.33 (-3.10%) | 75.27 | 72.57 | 6,315,277 |
| WMG | 27.84▼ | -0.32 (-1.14%) | 28.38 | 27.71 | 3,038,135 |
| WMS | 127.16▼ | -4.62 (-3.51%) | 130.60 | 126.395 | 889,124 |
| WMSB | 24.6512▼ | -0.1415 (-0.57%) | 24.66 | 24.6512 | 1,040 |
| WNC | 12.62▼ | -0.38 (-2.92%) | 12.95 | 12.57 | 544,413 |
| WNEB | 13.68▲ | +0.13 (+0.96%) | 13.70 | 13.36 | 71,817 |
| WNTR | 18.56▲ | +0.12 (+0.65%) | 18.69 | 18.295 | 138,951 |
| WNW | 2.31▼ | -0.07 (-2.94%) | 2.35 | 2.30 | 37,474 |
| WOK | 1.93▼ | -0.09 (-4.46%) | 2.08 | 1.93 | 49,497 |
| WOLF | 25.17▼ | -2.11 (-7.73%) | 26.5987 | 25.00 | 2,660,136 |
| WOMN | 44.4389▼ | -0.2383 (-0.53%) | 44.4389 | 44.425 | 259 |
| WOOD | 70.5031▼ | -0.466 (-0.66%) | 70.98 | 69.99 | 12,693 |
| WOOF | 2.43▼ | -0.04 (-1.62%) | 2.51 | 2.4123 | 2,803,805 |
| WOR | 57.61▼ | -2.17 (-3.63%) | 59.37 | 57.50 | 392,054 |
| WPC | 69.55▼ | -0.40 (-0.57%) | 70.46 | 69.285 | 1,259,033 |
| WPM | 150.98▼ | -5.78 (-3.69%) | 153.38 | 150.335 | 1,396,326 |
| WPP | 24.77▼ | -0.12 (-0.48%) | 25.145 | 24.75 | 247,600 |
| WPRT | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.76 | 55,552 |
| WRBY | 24.30▼ | -0.27 (-1.10%) | 24.555 | 23.67 | 2,322,570 |
| WRD | 5.695▼ | -0.125 (-2.15%) | 5.845 | 5.64 | 2,224,020 |
| WRN | 2.39▼ | -0.17 (-6.64%) | 2.50 | 2.38 | 1,398,419 |
| WRND | 42.2029▼ | -0.4963 (-1.16%) | 42.2029 | 42.2029 | 32 |
| WRTH | 25.845 | +0.00 (+0.00%) | 25.89 | 25.8161 | 44,204 |
| WS | 33.75▼ | -0.76 (-2.20%) | 34.9199 | 33.45 | 197,525 |
| WSBC | 40.25▲ | +0.18 (+0.45%) | 40.25 | 39.585 | 1,003,752 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 12.97 | 12.96 | 2,311 |
| WSC | 18.685▼ | -0.675 (-3.49%) | 19.38 | 18.565 | 1,515,329 |
| WSDB | 24.775▼ | -0.04 (-0.16%) | 24.775 | 24.76 | 108 |
| WSE | 11.93▼ | -0.43 (-3.48%) | 12.175 | 11.85 | 1,655,575 |
| WSGE | 28.3058▼ | -0.251 (-0.88%) | 28.42 | 28.3058 | 211 |
| WSM | 223.74▼ | -3.78 (-1.66%) | 227.11 | 221.145 | 944,142 |
| WSMD | 23.889▼ | -0.2443 (-1.01%) | 23.90 | 23.889 | 41,618 |
| WSML | 34.685▼ | -0.327 (-0.93%) | 34.86 | 34.68 | 4,300 |
| WSO | 310.90▲ | +1.15 (+0.37%) | 312.96 | 303.38 | 372,691 |
| WSPC | 26.4022▼ | -0.4428 (-1.65%) | 26.4022 | 26.4022 | 135 |
| WT | 24.26▲ | +0.36 (+1.51%) | 24.60 | 23.55 | 1,762,500 |
| WTBN | 24.405▼ | -0.165 (-0.67%) | 24.43 | 24.40 | 3,100 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 635 |
| WTFC | 150.75▲ | +0.20 (+0.13%) | 151.05 | 148.80 | 426,349 |
| WTM | 2,075.99▲ | +25.18 (+1.23%) | 2,084.125 | 2,043.1446 | 30,072 |
| WTMU | 24.81▼ | -0.145 (-0.58%) | 24.81 | 24.81 | 7 |
| WTMY | 24.54▼ | -0.18 (-0.73%) | 24.62 | 24.54 | 310 |
| WTPI | 32.73▼ | -0.13 (-0.40%) | 32.86 | 32.64 | 84,601 |
| WTRE | 23.46▼ | -0.42 (-1.76%) | 23.69 | 23.46 | 2,200 |
| WTS | 350.26▼ | -6.03 (-1.69%) | 353.0299 | 347.11 | 165,568 |
| WTV | 106.73▼ | -0.58 (-0.54%) | 107.24 | 106.61 | 91,582 |
| WTW | 315.41▲ | +1.69 (+0.54%) | 317.22 | 312.605 | 302,804 |
| WU | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.88 | 5,283,606 |
| WVE | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.63 | 2,760,641 |
| WVVI | 2.18▲ | +0.0923 (+4.42%) | 2.23 | 2.05 | 6,232 |
| WW | 14.775▼ | -0.165 (-1.10%) | 15.60 | 14.61 | 252,536 |
| WWD | 332.76▼ | -4.90 (-1.45%) | 337.66 | 331.06 | 556,301 |
| WWJD | 40.3862▼ | -0.3738 (-0.92%) | 40.55 | 40.2102 | 17,066 |
| WWR | 0.5771▼ | -0.007 (-1.20%) | 0.5902 | 0.5688 | 736,290 |
| WWW | 19.29▼ | -0.30 (-1.53%) | 19.595 | 19.18 | 481,671 |
| WXET | 25.1137▲ | +0.8937 (+3.69%) | 25.13 | 23.9601 | 25,479 |
| WXM | 4.17▲ | +0.13 (+3.22%) | 4.17 | 3.85 | 13,342 |
| WY | 21.99▼ | -0.60 (-2.66%) | 22.55 | 21.825 | 5,381,493 |
| WYFI | 18.53▼ | -0.78 (-4.04%) | 19.22 | 18.20 | 1,296,003 |
| WYHG | 4.52▼ | -0.46 (-9.24%) | 4.70 | 4.50 | 87,192 |
| WYNN | 88.42▼ | -1.81 (-2.01%) | 90.2044 | 88.27 | 2,111,869 |
| XAGG | 49.33▼ | -0.22 (-0.44%) | 49.39 | 49.31 | 271,960 |
| XAIR | 3.07▼ | -0.11 (-3.46%) | 3.1925 | 3.063 | 41,970 |
| XAIX | 56.4038▼ | -0.9804 (-1.71%) | 56.9199 | 56.4038 | 11,366 |
| XAR | 244.66▼ | -2.04 (-0.83%) | 249.52 | 243.84 | 168,891 |
| XB | 38.735▼ | -0.13 (-0.33%) | 38.75 | 38.735 | 478 |
| XBB | 40.19▼ | -0.23 (-0.57%) | 40.33 | 40.18 | 121,190 |
| XBCI | 36.75▼ | -0.655 (-1.75%) | 36.95 | 36.3889 | 118,501 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XBI | 156.82▼ | -2.56 (-1.61%) | 158.72 | 155.82 | 9,708,467 |
| XBIL | 50.06▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 130,522 |
| XBIO | 4.07▼ | -0.145 (-3.44%) | 4.20 | 4.06 | 13,489 |
| XBIT | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 20,270 |
| XBP | 2.82▲ | +0.005 (+0.18%) | 3.10 | 2.81 | 35,846 |
| XC | 32.204▼ | -0.198 (-0.61%) | 32.33 | 32.16 | 2,500 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XCEM | 51.32▼ | -1.16 (-2.21%) | 51.71 | 51.25 | 83,900 |
| XCH | 3.165▲ | +0.045 (+1.44%) | 3.3956 | 3.11 | 1,911 |
| XCLR | 27.655▼ | -0.195 (-0.70%) | 27.72 | 27.655 | 100 |
| XCNY | 33.6798▼ | -0.5254 (-1.54%) | 33.6798 | 33.6798 | 25 |
| XCOR | 87.7591▼ | -0.8809 (-0.99%) | 88.10 | 87.7591 | 173 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |
| XE | 15.835▼ | -1.425 (-8.26%) | 17.3799 | 15.82 | 9,148,081 |
| XEL | 75.41▼ | -0.78 (-1.02%) | 76.72 | 75.35 | 7,823,553 |
| XELB | 0.8939▲ | +0.0055 (+0.62%) | 0.9252 | 0.85 | 9,649 |
| XENE | 58.80▼ | -0.18 (-0.31%) | 59.395 | 58.00 | 797,628 |
| XERS | 7.67▼ | -0.04 (-0.52%) | 7.99 | 7.63 | 1,955,013 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XFLH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 26,538 |
| XFLX | 22.625▼ | -0.075 (-0.33%) | 22.65 | 22.625 | 2,448 |
| XFOR | 3.40▼ | -0.20 (-5.56%) | 3.675 | 3.31 | 2,569,933 |
| XGN | 6.97▼ | -0.34 (-4.65%) | 7.34 | 6.83 | 197,460 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |
| XHE | 89.5263▼ | -1.8837 (-2.06%) | 90.55 | 89.47 | 15,523 |
| XHG | 3.14▼ | -0.12 (-3.68%) | 3.225 | 3.14 | 5,200 |
| XHLF | 50.17▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 261,796 |
| XHR | 17.60▼ | -0.04 (-0.23%) | 17.87 | 17.46 | 858,616 |
| XHS | 135.16▼ | -0.57 (-0.42%) | 137.1399 | 135.14 | 13,202 |