Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXI | 5.51▲ | +0.06 (+1.10%) | 5.61 | 5.4387 | 1,014,379 |
| XXII | 0.048▼ | -0.0261 (-35.22%) | 0.07 | 0.043 | 34,665,900 |
| XXRP | 24.32▲ | +1.15 (+4.96%) | 24.62 | 24.03 | 157,800 |
| XXV | 21.2205▲ | +0.2005 (+0.95%) | 21.31 | 21.04 | 38,662 |
| XXX | 21.19▲ | +0.20 (+0.95%) | 21.29 | 21.12 | 800 |
| XYF | 4.86▲ | +0.02 (+0.41%) | 4.9999 | 4.75 | 21,578 |
| XYL | 96.27▼ | -0.99 (-1.02%) | 97.26 | 95.01 | 2,044,517 |
| XYLD | 41.04▲ | +0.12 (+0.29%) | 41.14 | 40.95 | 384,800 |
| XYLG | 29.21▲ | +0.08 (+0.27%) | 29.24 | 29.06 | 20,741 |
| XYZ | 76.00▼ | -1.08 (-1.40%) | 77.35 | 75.26 | 9,720,899 |
| XYZG | 14.843▼ | -0.469 (-3.06%) | 15.195 | 14.76 | 3,900 |
| XYZY | 22.558▼ | -0.387 (-1.69%) | 23.08 | 22.549 | 6,800 |
| YAAS | 0.7701▼ | -0.0165 (-2.10%) | 0.7866 | 0.7701 | 2,869 |
| YALA | 5.54▲ | +0.04 (+0.73%) | 5.595 | 5.46 | 483,790 |
| YALL | 42.716▼ | -0.044 (-0.10%) | 42.85 | 42.69 | 5,200 |
| YANG | 34.46▲ | +0.07 (+0.20%) | 34.68 | 33.87 | 446,700 |
| YARW | 18.37▲ | +0.44 (+2.45%) | 18.8625 | 16.71 | 258,954 |
| YB | 10.86▼ | -0.10 (-0.91%) | 11.115 | 10.72 | 41,503 |
| YBIT | 19.141▲ | +0.281 (+1.49%) | 19.141 | 19.02 | 11,500 |
| YBST | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.80 | 700 |
| YBTY | 8.905▲ | +0.045 (+0.51%) | 8.905 | 8.89 | 1,900 |
| YCL | 17.93▼ | -0.20 (-1.10%) | 18.02 | 17.92 | 12,600 |
| YCLO | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 100 |
| YDDL | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.01 | 24,712 |
| YEAR | 50.08▼ | -0.01 (-0.02%) | 50.10 | 50.07 | 78,600 |
| YFOR | 0.1336▲ | +0.0061 (+4.78%) | 0.1343 | 0.124 | 1,982,724 |
| YGLD | 27.049▼ | -0.481 (-1.75%) | 27.58 | 26.86 | 22,600 |
| YHNA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| YIBO | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.8832 | 5,664 |
| YICC | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 57,442 |
| YJ | 1.205▲ | +0.015 (+1.26%) | 1.25 | 1.19 | 10,371 |
| YLD | 18.22▲ | +0.02 (+0.11%) | 18.27 | 18.1943 | 257,396 |
| YLDE | 57.163▼ | -0.229 (-0.40%) | 57.445 | 57.05 | 10,600 |
| YLDW | 24.7494▼ | -0.0304 (-0.12%) | 24.81 | 24.7494 | 2,324 |
| YMAG | 10.58▲ | +0.09 (+0.86%) | 10.595 | 10.49 | 921,000 |
| YMAT | 1.23▼ | -0.20 (-13.99%) | 1.43 | 1.03 | 749,412 |
| YMAX | 6.86▲ | +0.12 (+1.78%) | 6.89 | 6.73 | 1,484,000 |
| YMT | 0.3002▲ | +0.0046 (+1.56%) | 0.3231 | 0.2811 | 99,578 |
| YNOT | 29.6864▲ | +0.3624 (+1.24%) | 29.91 | 29.6252 | 20,712 |
| YOKE | 30.9825▲ | +0.0778 (+0.25%) | 31.02 | 30.97 | 3,665 |
| YPF | 44.81▲ | +0.96 (+2.19%) | 44.89 | 43.01 | 1,336,766 |
| YQ | 2.84▲ | +0.01 (+0.35%) | 3.10 | 2.61 | 14,328 |
| YRAM | 42.45▲ | +1.21 (+2.93%) | 42.96 | 42.03 | 8,300 |
| YRD | 0.3778▼ | -0.0354 (-8.57%) | 0.4132 | 0.3611 | 169,748 |
| YSAG | 49.881▼ | -0.599 (-1.19%) | 49.881 | 49.881 | 155 |
| YSAU | 39.31▼ | -0.247 (-0.62%) | 39.42 | 39.31 | 604 |
| YSG | 1.83▲ | +0.04 (+2.23%) | 1.94 | 1.67 | 128,912 |
| YSPC | 41.85▲ | +1.04 (+2.55%) | 42.16 | 41.10 | 20,400 |
| YSS | 6.09▲ | +0.10 (+1.67%) | 6.32 | 6.065 | 1,307,855 |
| YSXT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.20 | 2,638 |
| YTRA | 0.8163▼ | -0.0007 (-0.09%) | 0.8799 | 0.7801 | 24,425 |
| YXI | 23.34▲ | +0.03 (+0.13%) | 23.38 | 23.24 | 500 |
| Z | 30.98▼ | -1.36 (-4.21%) | 32.54 | 30.905 | 3,976,286 |
| ZBAO | 0.26 | +0.00 (+0.00%) | 0.452 | 0.2201 | 26,394,349 |
| ZBRA | 329.50▼ | -31.63 (-8.76%) | 340.00 | 311.07 | 2,063,423 |
| ZCMD | 0.9918▲ | +0.075 (+8.18%) | 1.05 | 0.8667 | 95,697 |
| ZCSH | 32.54▲ | +2.30 (+7.61%) | 32.69 | 31.52 | 1,259,085 |
| ZD | 53.99▲ | +0.84 (+1.58%) | 54.03 | 52.20 | 647,612 |
| ZDGE | 2.36▲ | +0.14 (+6.31%) | 2.75 | 2.30 | 321,000 |
| ZDIS | 54.769▲ | +0.749 (+1.39%) | 54.769 | 54.53 | 173 |
| ZENA | 0.745▲ | +0.014 (+1.92%) | 0.75 | 0.685 | 1,980,929 |
| ZEO | 0.2554▲ | +0.0139 (+5.76%) | 0.2564 | 0.2415 | 165,836 |
| ZEPP | 2.22▼ | -0.01 (-0.45%) | 2.35 | 2.20 | 67,427 |
| ZETA | 30.97▲ | +0.45 (+1.47%) | 31.1484 | 29.61 | 3,657,776 |
| ZG | 31.35▼ | -1.55 (-4.71%) | 32.86 | 31.26 | 1,581,851 |
| ZH | 2.55▼ | -0.11 (-4.14%) | 2.80 | 2.55 | 358,591 |
| ZHDG | 23.591▲ | +0.053 (+0.23%) | 23.591 | 23.54 | 5,600 |
| ZINN | 38.6218▲ | +0.6318 (+1.66%) | 38.79 | 38.39 | 1,909 |
| ZIP | 4.20▼ | -0.08 (-1.87%) | 4.245 | 4.05 | 390,747 |
| ZJK | 1.46 | +0.00 (+0.00%) | 1.58 | 1.46 | 5,868 |
| ZKH | 1.50▼ | -0.16 (-9.64%) | 1.67 | 1.44 | 100,047 |
| ZLAB | 21.96▲ | +0.295 (+1.36%) | 22.28 | 21.4176 | 2,523,020 |
| ZM | 91.84▼ | -0.14 (-0.15%) | 92.38 | 89.25 | 2,124,298 |
| ZNB | 0.551▲ | +0.051 (+10.20%) | 1.02 | 0.4599 | 13,414,191 |
| ZNTL | 1.78▼ | -0.07 (-3.78%) | 1.96 | 1.745 | 1,270,841 |
| ZONE | 4.98▲ | +0.86 (+20.87%) | 5.20 | 4.03 | 481,467 |
| ZOOZ | 5.23▼ | -0.27 (-4.91%) | 5.52 | 5.23 | 42,413 |
| ZS | 225.09▲ | +1.30 (+0.58%) | 229.16 | 220.07 | 1,582,817 |
| ZSQR | 3.73▲ | +0.04 (+1.08%) | 3.83 | 3.54 | 224,366 |
| ZSTK | 2.87▲ | +0.10 (+3.61%) | 2.97 | 2.685 | 10,066 |
| ZTG | 0.5533▼ | -0.0323 (-5.52%) | 0.6093 | 0.553 | 78,434 |
| ZTWO | 49.84▼ | -0.0281 (-0.06%) | 49.84 | 49.84 | 24 |
| ZUMZ | 14.29▼ | -0.68 (-4.54%) | 15.00 | 14.24 | 200,541 |
| ZVIA | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.11 | 239,396 |
| ZWS | 44.12▼ | -0.55 (-1.23%) | 45.125 | 43.96 | 2,971,899 |
| ZYBT | 1.34▲ | +0.01 (+0.75%) | 1.42 | 1.29 | 4,627 |