Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACN | 26.6132▼ | -0.2793 (-1.04%) | 26.79 | 26.6132 | 531 |
| TACT | 3.32 | +0.00 (+0.00%) | 3.325 | 3.30 | 24,461 |
| TAFI | 25.20▼ | -0.0158 (-0.06%) | 25.22 | 25.14 | 397,845 |
| TAFL | 25.0232▼ | -0.0422 (-0.17%) | 25.04 | 25.0232 | 1,264 |
| TAFM | 25.46▼ | -0.07 (-0.27%) | 25.53 | 25.45 | 74,017 |
| TAGG | 42.4595▼ | -0.1607 (-0.38%) | 42.54 | 42.40 | 158,898 |
| TAK | 16.30▼ | -0.11 (-0.67%) | 16.39 | 16.24 | 2,141,129 |
| TAL | 10.85▲ | +0.08 (+0.74%) | 10.905 | 10.72 | 2,293,065 |
| TALV | 26.469▼ | -0.08 (-0.30%) | 26.469 | 26.469 | 100 |
| TAN | 56.12▼ | -1.50 (-2.60%) | 57.68 | 55.45 | 1,858,485 |
| TAOP | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.19 | 4,194 |
| TAOX | 4.83▼ | -0.22 (-4.36%) | 5.28 | 4.7701 | 89,800 |
| TAOZ | 83.3811▼ | -0.7011 (-0.83%) | 83.3811 | 83.3811 | 449 |
| TAP | 42.41▼ | -0.15 (-0.35%) | 42.73 | 41.845 | 3,713,678 |
| TAP.A | 44.94▼ | -2.95 (-6.16%) | 44.94 | 41.17 | 421 |
| TARA | 5.17▲ | +0.11 (+2.17%) | 5.18 | 4.95 | 516,051 |
| TARK | 41.1169▼ | -2.1781 (-5.03%) | 41.68 | 40.2001 | 11,628 |
| TARS | 60.67▼ | -1.42 (-2.29%) | 62.72 | 60.425 | 505,628 |
| TASK | 6.31▼ | -0.02 (-0.32%) | 6.4099 | 6.265 | 193,516 |
| TATT | 35.37▲ | +0.51 (+1.46%) | 36.36 | 35.135 | 111,714 |
| TAX | 28.9893▼ | -0.2565 (-0.88%) | 28.9893 | 28.9893 | 1 |
| TAXE | 51.0547▼ | -0.0653 (-0.13%) | 51.28 | 51.0418 | 5,613 |
| TAXI | 51.23▼ | -0.075 (-0.15%) | 51.25 | 51.23 | 29,787 |
| TAXM | 50.1978▼ | -0.0992 (-0.20%) | 50.27 | 50.1978 | 92,812 |
| TAXS | 50.245▼ | -0.035 (-0.07%) | 50.29 | 50.16 | 36,924 |
| TAXT | 51.505▼ | -0.09 (-0.17%) | 51.505 | 51.505 | 20 |
| TAXX | 50.62▼ | -0.025 (-0.05%) | 50.67 | 50.61 | 27,882 |
| TAYD | 54.915▼ | -1.495 (-2.65%) | 59.65 | 52.9901 | 40,009 |
| TBBB | 35.76▼ | -0.44 (-1.22%) | 36.95 | 35.68 | 168,513 |
| TBFC | 28.876▼ | -0.0736 (-0.25%) | 28.876 | 28.876 | 100 |
| TBFG | 31.372▼ | -0.088 (-0.28%) | 31.372 | 31.372 | 100 |
| TBG | 35.4517▼ | -0.1283 (-0.36%) | 35.53 | 35.335 | 20,856 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,968,743 |
| TBLD | 21.55▼ | -0.12 (-0.55%) | 21.77 | 21.38 | 95,956 |
| TBLL | 105.58 | +0.00 (+0.00%) | 105.60 | 105.58 | 232,278 |
| TBLU | 51.5363▼ | -0.5911 (-1.13%) | 51.5363 | 51.4299 | 1,420 |
| TBN | 35.50▲ | +0.11 (+0.31%) | 37.98 | 35.09 | 252,992 |
| TBUX | 49.7595▲ | +0.0095 (+0.02%) | 49.77 | 49.75 | 143,448 |
| TBXU | 28.5285▼ | -1.0451 (-3.53%) | 28.5285 | 28.2401 | 282 |
| TC | 9.73▲ | +0.005 (+0.05%) | 9.73 | 9.73 | 0 |
| TCAL | 22.40▲ | +0.01 (+0.04%) | 22.498 | 22.358 | 124,906 |
| TCBI | 98.54▼ | -2.22 (-2.20%) | 100.81 | 98.49 | 416,135 |
| TCBS | 17.0201▲ | +0.0201 (+0.12%) | 17.0309 | 17.02 | 872 |
| TCBX | 37.26▼ | -0.79 (-2.08%) | 38.23 | 37.15 | 76,920 |
| TCHI | 23.2787▼ | -0.0503 (-0.22%) | 23.42 | 23.2202 | 3,329 |
| TCI | 37.22▼ | -0.42 (-1.12%) | 38.00 | 37.03 | 3,438 |
| TCMD | 22.50▼ | -1.07 (-4.54%) | 23.62 | 22.25 | 355,148 |
| TCOM | 52.78▲ | +0.44 (+0.84%) | 53.08 | 52.19 | 2,051,076 |
| TCPB | 50.6261▼ | -0.3962 (-0.78%) | 50.74 | 50.5601 | 12,322 |
| TCPC | 4.17▼ | -0.07 (-1.65%) | 4.24 | 4.14 | 288,392 |
| TCRT | 2.56▼ | -0.03 (-1.16%) | 2.635 | 2.50 | 11,217 |
| TCRX | 1.15▼ | -0.11 (-8.73%) | 1.2523 | 1.13 | 503,170 |
| TCX | 15.66▼ | -0.68 (-4.16%) | 16.24 | 15.63 | 18,617 |
| TD | 104.31▼ | -1.08 (-1.02%) | 105.66 | 104.31 | 1,114,391 |
| TDAC | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 3,780 |
| TDAY | 7.28▼ | -0.11 (-1.49%) | 7.385 | 7.20 | 2,199,890 |
| TDC | 26.27▲ | +0.49 (+1.90%) | 26.47 | 25.33 | 1,891,357 |
| TDF | 11.17▲ | +0.05 (+0.45%) | 11.27 | 11.0365 | 48,265 |
| TDG | 1,142.74▼ | -11.3201 (-0.98%) | 1,155.00 | 1,128.30 | 324,906 |
| TDI | 43.1265▼ | -0.2835 (-0.65%) | 43.41 | 42.9801 | 49,619 |
| TDOT | 14.4696▼ | -0.4733 (-3.17%) | 14.64 | 14.4696 | 278 |
| TDS | 44.32▼ | -0.13 (-0.29%) | 45.37 | 44.25 | 852,722 |
| TDSB | 24.6154▼ | -0.0846 (-0.34%) | 24.63 | 24.61 | 13,422 |
| TDVG | 46.6711▲ | +0.0011 (+0.00%) | 46.754 | 46.5201 | 29,334 |
| TDY | 630.56▼ | -11.33 (-1.77%) | 645.87 | 623.06 | 262,355 |
| TE | 4.89▼ | -0.01 (-0.20%) | 4.925 | 4.595 | 8,436,727 |
| TECH | 51.95▼ | -1.56 (-2.92%) | 53.735 | 51.03 | 1,350,793 |
| TECK | 56.24▼ | -1.57 (-2.72%) | 57.80 | 56.1401 | 1,929,140 |
| TECS | 11.83▼ | -0.28 (-2.31%) | 12.1394 | 11.8201 | 3,190,565 |
| TECX | 27.07▼ | -0.13 (-0.48%) | 27.655 | 26.73 | 223,626 |
| TEI | 6.42 | +0.00 (+0.00%) | 6.51 | 6.3401 | 126,985 |
| TEKX | 49.2781▼ | -0.7524 (-1.50%) | 50.30 | 48.86 | 3,207 |
| TEL | 205.25▲ | +0.95 (+0.47%) | 206.19 | 201.895 | 2,365,050 |
| TEM | 50.02▼ | -1.08 (-2.11%) | 51.23 | 48.9056 | 3,749,958 |
| TEMD | 24.98▼ | -0.08 (-0.32%) | 24.98 | 24.98 | 100 |
| TENX | 12.78▼ | -1.82 (-12.47%) | 14.60 | 12.68 | 547,945 |
| TER | 306.33▼ | -73.80 (-19.41%) | 335.00 | 301.8603 | 12,801,289 |
| TERG | 37.00▼ | -23.2224 (-38.56%) | 45.80 | 35.74 | 392,725 |
| TESL | 13.40▲ | +0.0316 (+0.24%) | 13.40 | 13.25 | 12,830 |
| TEX | 60.70▼ | -1.19 (-1.92%) | 62.42 | 60.50 | 817,332 |
| TFGZ | 33.5359▲ | +0.059 (+0.18%) | 33.54 | 33.5359 | 258 |
| TFI | 45.52▼ | -0.14 (-0.31%) | 45.65 | 45.50 | 399,906 |
| TFLR | 50.77▲ | +0.04 (+0.08%) | 50.78 | 50.70 | 77,855 |
| TFNS | 26.4965▲ | +0.0459 (+0.17%) | 26.50 | 26.4965 | 621 |
| TFPM | 31.50▼ | -0.75 (-2.33%) | 31.962 | 31.38 | 416,354 |
| TFSL | 14.72▼ | -0.36 (-2.39%) | 15.06 | 14.70 | 557,451 |
| TGB | 6.97▼ | -0.24 (-3.33%) | 7.25 | 6.925 | 3,134,570 |
| TGE | 1.08▼ | -0.0218 (-1.98%) | 1.13 | 1.075 | 21,233 |
| TGEN | 4.04▼ | -0.16 (-3.81%) | 4.25 | 3.96 | 204,148 |
| TGL | 4.20▼ | -0.08 (-1.87%) | 4.39 | 4.18 | 19,860 |
| TGLB | 27.2711▼ | -0.1399 (-0.51%) | 27.2711 | 27.23 | 5,310 |
| TGLS | 42.47▼ | -1.04 (-2.39%) | 43.36 | 42.21 | 198,540 |
| TGS | 30.83▲ | +0.38 (+1.25%) | 30.93 | 30.095 | 249,153 |
| TGTX | 33.58▼ | -1.00 (-2.89%) | 34.185 | 33.28 | 1,809,513 |
| TH | 14.19▼ | -0.15 (-1.05%) | 14.41 | 14.08 | 739,643 |
| THC | 180.10▲ | +2.60 (+1.46%) | 181.52 | 175.93 | 2,066,095 |
| THCH | 2.08▲ | +0.24 (+13.04%) | 2.08 | 1.87 | 5,124 |
| THD | 69.15▼ | -0.08 (-0.12%) | 69.70 | 69.15 | 60,968 |
| THFF | 64.94▼ | -2.52 (-3.74%) | 67.615 | 64.54 | 77,691 |
| THG | 177.51▼ | -3.20 (-1.77%) | 180.53 | 177.35 | 283,061 |