Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 2.03 | +0.00 (+0.00%) | 2.05 | 1.86 | 4,507,172 |
| SIEB | 1.91▼ | -0.03 (-1.55%) | 2.045 | 1.905 | 40,012 |
| SIFI | 43.935 | +0.00 (+0.00%) | 43.935 | 43.935 | 8 |
| SIFY | 14.01▼ | -0.85 (-5.72%) | 14.80 | 14.00 | 74,122 |
| SIGA | 6.22▼ | -0.33 (-5.04%) | 6.41 | 6.16 | 509,817 |
| SIGI | 83.83▼ | -1.03 (-1.21%) | 84.01 | 82.09 | 243,387 |
| SIHY | 45.17▲ | +0.01 (+0.02%) | 45.259 | 45.11 | 31,987 |
| SIL | 106.56▼ | -10.43 (-8.92%) | 108.38 | 102.87 | 4,557,130 |
| SILA | 25.51▼ | -0.43 (-1.66%) | 25.755 | 25.29 | 235,094 |
| SILJ | 36.07▼ | -3.88 (-9.71%) | 36.56 | 34.6155 | 11,289,808 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 119.43▼ | -9.76 (-7.55%) | 124.98 | 117.01 | 834,466 |
| SIMS | 44.1457▼ | -0.9243 (-2.05%) | 44.1457 | 44.1457 | 238 |
| SINT | 2.78▼ | -0.04 (-1.42%) | 2.82 | 2.71 | 33,767 |
| SIO | 26.09▼ | -0.07 (-0.27%) | 26.17 | 26.07 | 12,065 |
| SION | 34.09▲ | +0.17 (+0.50%) | 34.77 | 32.61 | 218,884 |
| SIOO | 19.28▼ | -0.033 (-0.17%) | 19.35 | 19.03 | 16,773 |
| SITC | 6.21▼ | -0.01 (-0.16%) | 6.245 | 5.98 | 800,292 |
| SITE | 140.14▼ | -1.72 (-1.21%) | 140.81 | 135.43 | 328,572 |
| SITM | 406.41▼ | -34.39 (-7.80%) | 421.29 | 395.4801 | 433,871 |
| SIVR | 78.44▼ | -7.24 (-8.45%) | 79.93 | 75.29 | 6,009,963 |
| SIXA | 53.89▼ | -0.37 (-0.68%) | 54.00 | 53.50 | 9,046 |
| SIXS | 54.1855▼ | -0.3615 (-0.66%) | 54.1855 | 53.55 | 1,898 |
| SIZE | 167.07▼ | -2.08 (-1.23%) | 167.54 | 164.865 | 4,093 |
| SJ | 1.2209▼ | -0.0391 (-3.10%) | 1.255 | 1.18 | 18,263 |
| SJCP | 25.385▼ | -0.015 (-0.06%) | 25.385 | 25.385 | 2 |
| SJNK | 25.05▼ | -0.06 (-0.24%) | 25.10 | 24.98 | 5,527,604 |
| SKBL | 3.10▼ | -0.03 (-0.96%) | 3.21 | 3.08 | 98,091 |
| SKIL | 4.10▲ | +0.01 (+0.24%) | 4.28 | 3.72 | 216,732 |
| SKM | 29.28▼ | -0.92 (-3.05%) | 29.385 | 28.21 | 2,032,371 |
| SKOR | 49.15▼ | -0.025 (-0.05%) | 49.185 | 48.95 | 49,437 |
| SKY | 88.99▼ | -1.81 (-1.99%) | 90.00 | 87.02 | 667,313 |
| SKYE | 0.7359▼ | -0.0252 (-3.31%) | 0.7584 | 0.73 | 177,764 |
| SKYU | 25.5283▼ | -0.2997 (-1.16%) | 25.76 | 25.47 | 5,985 |
| SKYW | 100.75▼ | -0.96 (-0.94%) | 102.20 | 97.095 | 254,437 |
| SKYX | 1.97▲ | +0.04 (+2.07%) | 2.02 | 1.84 | 964,573 |
| SKYY | 109.87▼ | -0.55 (-0.50%) | 110.66 | 105.52 | 460,875 |
| SLAB | 203.64▼ | -1.27 (-0.62%) | 205.39 | 202.705 | 1,175,286 |
| SLAI | 0.79▼ | -0.08 (-9.20%) | 0.837 | 0.7802 | 23,995 |
| SLB | 48.58▼ | -2.69 (-5.25%) | 50.80 | 48.18 | 22,650,750 |
| SLDB | 5.96▼ | -0.24 (-3.87%) | 6.13 | 5.8301 | 555,388 |
| SLDP | 3.35▼ | -0.19 (-5.37%) | 3.42 | 3.26 | 5,098,412 |
| SLDR | 50.17▼ | -0.025 (-0.05%) | 50.19 | 50.17 | 3,300 |
| SLF | 64.60▼ | -0.61 (-0.94%) | 64.75 | 63.22 | 556,411 |
| SLGB | 1.17▼ | -0.055 (-4.49%) | 1.252 | 1.13 | 114,665 |
| SLGN | 47.50▼ | -1.03 (-2.12%) | 47.585 | 46.47 | 584,056 |
| SLI | 4.37▼ | -0.35 (-7.42%) | 4.575 | 4.285 | 1,823,620 |
| SLJY | 39.50▼ | -3.54 (-8.22%) | 41.24 | 36.8001 | 58,973 |
| SLM | 19.19▲ | +0.23 (+1.21%) | 19.485 | 17.77 | 9,315,324 |
| SLND | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 64,514 |
| SLNG | 5.48▼ | -0.38 (-6.48%) | 5.60 | 5.432 | 50,631 |
| SLNH | 0.8719▼ | -0.0724 (-7.67%) | 0.9198 | 0.84 | 2,557,206 |
| SLNO | 37.72▼ | -1.34 (-3.43%) | 38.855 | 36.915 | 1,457,763 |
| SLNZ | 45.0641▼ | -0.1809 (-0.40%) | 45.0641 | 44.99 | 607 |
| SLP | 11.86▼ | -0.27 (-2.23%) | 12.04 | 11.57 | 278,419 |
| SLQD | 50.715▼ | -0.015 (-0.03%) | 50.7365 | 50.6068 | 273,194 |
| SLQT | 0.786▼ | -0.0767 (-8.89%) | 0.8564 | 0.75 | 4,063,158 |
| SLRC | 14.81▲ | +0.07 (+0.47%) | 14.85 | 14.51 | 386,110 |
| SLSN | 1.18▼ | -0.11 (-8.53%) | 1.23 | 1.155 | 18,593 |
| SLSR | 9.84▼ | -1.02 (-9.39%) | 10.60 | 9.67 | 219,195 |
| SLTY | 29.0083▼ | -0.0917 (-0.32%) | 29.50 | 28.8997 | 37,923 |
| SLV | 74.68▼ | -6.89 (-8.45%) | 76.14 | 71.68 | 88,629,001 |
| SLVM | 47.13▲ | +0.89 (+1.92%) | 47.53 | 44.75 | 257,033 |
| SLX | 95.64▼ | -4.90 (-4.87%) | 96.04 | 92.89 | 68,256 |
| SLYG | 101.12▼ | -1.29 (-1.26%) | 101.67 | 98.84 | 184,420 |
| SLYV | 98.06▼ | -0.78 (-0.79%) | 98.445 | 95.65 | 286,895 |
| SMA | 32.49▼ | -1.17 (-3.48%) | 33.23 | 31.91 | 948,679 |
| SMAP | 25.9654▼ | -0.2546 (-0.97%) | 25.9654 | 25.89 | 104 |
| SMBC | 62.84▼ | -0.28 (-0.44%) | 63.25 | 61.82 | 64,652 |
| SMBK | 39.85▲ | +0.04 (+0.10%) | 40.16 | 38.49 | 66,911 |
| SMBS | 25.845▼ | -0.03 (-0.12%) | 25.87 | 25.78 | 508,212 |
| SMCF | 34.9399▼ | -0.3301 (-0.94%) | 34.9399 | 34.9399 | 3 |
| SMCI | 30.68▼ | -1.15 (-3.61%) | 31.33 | 29.6803 | 25,585,456 |
| SMCL | 4.36▼ | -0.35 (-7.43%) | 4.56 | 4.0801 | 4,544,938 |
| SMCO | 28.6671▼ | -0.3629 (-1.25%) | 28.7988 | 28.30 | 5,291 |
| SMCX | 11.02▼ | -0.87 (-7.32%) | 11.4973 | 10.28 | 2,540,570 |
| SMCY | 7.54▼ | -0.22 (-2.84%) | 7.6681 | 7.32 | 2,535,843 |
| SMDX | 24.5901▼ | -0.3209 (-1.29%) | 24.5901 | 24.5901 | 104 |
| SMFG | 20.69▼ | -1.32 (-6.00%) | 20.86 | 20.09 | 6,083,059 |
| SMG | 69.50▼ | -0.88 (-1.25%) | 69.875 | 67.02 | 488,879 |
| SMH | 391.06▼ | -15.33 (-3.77%) | 394.52 | 385.93 | 13,668,298 |
| SMHX | 37.53▼ | -1.43 (-3.67%) | 37.98 | 37.18 | 50,549 |
| SMIG | 31.06▼ | -0.27 (-0.86%) | 31.17 | 30.54 | 408,065 |
| SMIZ | 38.65▼ | -0.75 (-1.90%) | 38.96 | 37.85 | 39,066 |
| SMLF | 78.14▼ | -1.19 (-1.50%) | 78.4991 | 76.08 | 247,778 |
| SMLV | 141.735▼ | -1.105 (-0.77%) | 142.115 | 138.91 | 5,326 |
| SMMT | 15.11▼ | -1.08 (-6.67%) | 15.79 | 15.08 | 2,278,509 |
| SMMU | 50.645▼ | -0.055 (-0.11%) | 50.69 | 50.62 | 118,147 |
| SMOG | 135.4318▼ | -6.0482 (-4.27%) | 135.4318 | 132.0085 | 2,051 |
| SMOM | 25.9217▼ | -0.2373 (-0.91%) | 25.945 | 25.75 | 9,449 |
| SMOX | 27.5684▼ | -0.4566 (-1.63%) | 27.6493 | 27.08 | 2,660 |
| SMP | 38.96▼ | -0.87 (-2.18%) | 39.75 | 38.35 | 154,263 |
| SMPL | 16.26 | +0.00 (+0.00%) | 16.43 | 15.80 | 1,703,836 |
| SMR | 12.53▼ | -0.52 (-3.98%) | 12.845 | 11.74 | 23,756,214 |
| SMRT | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.50 | 1,246,850 |
| SMST | 65.33▲ | +4.49 (+7.38%) | 69.37 | 61.76 | 306,147 |
| SMTH | 26.21▼ | -0.035 (-0.13%) | 26.2389 | 26.1396 | 300,491 |
| SMTK | 0.243▼ | -0.003 (-1.22%) | 0.26 | 0.2317 | 61,019 |
| SMWB | 2.68▲ | +0.08 (+3.08%) | 2.745 | 2.46 | 718,932 |
| SMX | 32.51▼ | -2.43 (-6.95%) | 34.30 | 32.34 | 55,023 |