Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNET | 5.34▼ | -0.32 (-5.65%) | 5.605 | 5.16 | 424,126 |
| XNTK | 336.99▲ | +1.09 (+0.32%) | 346.86 | 334.80 | 50,158 |
| XOS | 2.095▲ | +0.075 (+3.71%) | 2.13 | 1.97 | 114,510 |
| XOVR | 18.60▼ | -0.12 (-0.64%) | 18.935 | 18.40 | 795,826 |
| XPEG | 4.8682▲ | +0.026 (+0.54%) | 4.8682 | 4.70 | 8,643 |
| XPEV | 13.00▲ | +0.02 (+0.15%) | 13.05 | 12.75 | 5,079,113 |
| XPH | 68.06▼ | -1.68 (-2.41%) | 69.10 | 67.1429 | 67,519 |
| XPL | 0.7341▲ | +0.0086 (+1.19%) | 0.7398 | 0.734 | 43,701 |
| XPND | 37.8113▲ | +0.3305 (+0.88%) | 37.85 | 37.46 | 3,155 |
| XPO | 200.97▲ | +1.71 (+0.86%) | 205.75 | 197.775 | 924,607 |
| XPON | 3.61▲ | +0.02 (+0.56%) | 3.7454 | 3.5601 | 14,539 |
| XQQI | 47.425▲ | +0.585 (+1.25%) | 48.20 | 46.645 | 196,398 |
| XRAY | 13.37▼ | -0.37 (-2.69%) | 13.74 | 13.185 | 3,593,890 |
| XRMI | 17.24▲ | +0.0192 (+0.11%) | 17.28 | 17.18 | 14,283 |
| XRN | 35.50▼ | -0.17 (-0.48%) | 35.835 | 35.07 | 67,231 |
| XRP | 11.86▼ | -0.31 (-2.55%) | 12.00 | 11.8199 | 427,807 |
| XRPC | 11.25▼ | -0.33 (-2.85%) | 11.40 | 11.23 | 77,817 |
| XRPI | 5.82▼ | -0.14 (-2.35%) | 5.87 | 5.80 | 81,058 |
| XRPT | 21.92▼ | -1.2832 (-5.53%) | 22.36 | 21.78 | 81,857 |
| XRPZ | 11.53▼ | -0.31 (-2.62%) | 11.67 | 11.5048 | 162,406 |
| XSD | 487.47▲ | +4.43 (+0.92%) | 504.03 | 480.03 | 51,986 |
| XSLL | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XSMO | 86.76▼ | -0.20 (-0.23%) | 87.85 | 85.75 | 169,022 |
| XSPC | 18.6228▲ | +0.0867 (+0.47%) | 18.96 | 18.55 | 1,505 |
| XSVM | 71.20▼ | -0.25 (-0.35%) | 71.70 | 70.53 | 30,760 |
| XSVN | 46.45▼ | -0.17 (-0.36%) | 46.48 | 46.3564 | 20,184 |
| XT | 79.57▲ | +0.53 (+0.67%) | 80.005 | 78.9415 | 62,021 |
| XTEN | 44.27▼ | -0.19 (-0.43%) | 44.27 | 44.13 | 326,298 |
| XTL | 208.16▲ | +3.21 (+1.57%) | 208.455 | 204.335 | 235,095 |
| XTLB | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.50 | 1,735 |
| XTN | 108.97▼ | -0.39 (-0.36%) | 109.72 | 108.97 | 44,575 |
| XTNT | 0.4298▼ | -0.0026 (-0.60%) | 0.432 | 0.4112 | 58,920 |
| XTWY | 35.24▼ | -0.32 (-0.90%) | 35.24 | 35.075 | 39,810 |
| XUDV | 32.3652▼ | -0.1348 (-0.41%) | 32.40 | 32.206 | 6,429 |
| XV | 24.30▲ | +0.05 (+0.21%) | 24.40 | 24.17 | 76,236 |
| XWEL | 0.98▼ | -0.11 (-10.09%) | 1.09 | 0.98 | 56,169 |
| XXI | 4.27▼ | -0.18 (-4.04%) | 4.39 | 4.15 | 1,081,010 |
| XXII | 4.00▲ | +0.13 (+3.36%) | 4.05 | 3.9003 | 5,310 |
| XXRP | 20.61▼ | -1.26 (-5.76%) | 21.10 | 20.45 | 98,088 |
| XXV | 22.1907▲ | +0.0152 (+0.07%) | 22.35 | 22.035 | 14,629 |
| XXX | 19.7096▲ | +0.0446 (+0.23%) | 19.71 | 19.7096 | 187 |
| XYL | 116.97▲ | +0.15 (+0.13%) | 118.18 | 114.82 | 2,003,794 |
| XYZY | 25.87▼ | -0.40 (-1.52%) | 26.25 | 25.70 | 11,269 |
| XZO | 15.52▼ | -0.27 (-1.71%) | 16.11 | 15.47 | 73,625 |
| YAAS | 2.31▼ | -0.13 (-5.33%) | 2.3771 | 2.13 | 96,515 |
| YALL | 41.63▼ | -0.04 (-0.10%) | 41.72 | 41.155 | 8,287 |
| YANG | 26.15▼ | -0.02 (-0.08%) | 26.84 | 26.12 | 774,711 |
| YB | 13.44▲ | +0.19 (+1.43%) | 13.48 | 13.2205 | 9,072 |
| YBIT | 18.322▼ | -0.398 (-2.13%) | 18.55 | 18.235 | 12,746 |
| YBST | 12.6847▼ | -0.0153 (-0.12%) | 12.6847 | 12.63 | 1,616 |
| YBTY | 11.1278▼ | -0.0622 (-0.56%) | 11.22 | 11.09 | 3,672 |
| YCBD | 0.5069▲ | +0.0359 (+7.62%) | 0.5343 | 0.48 | 161,601 |
| YCS | 54.61▼ | -0.46 (-0.84%) | 55.01 | 53.90 | 49,487 |
| YDDL | 1.804▲ | +0.069 (+3.98%) | 1.8385 | 1.7298 | 5,879 |
| YDES | 2.17▼ | -0.03 (-1.36%) | 2.38 | 2.17 | 10,063 |
| YETI | 48.94▼ | -0.70 (-1.41%) | 50.04 | 48.94 | 841,778 |
| YFFI | 9.823▼ | -0.06 (-0.61%) | 9.823 | 9.823 | 200 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.73 | 4,134 |
| YGLD | 31.1685▼ | -0.3415 (-1.08%) | 31.34 | 30.96 | 5,921 |
| YHGJ | 2.8889▼ | -0.0813 (-2.74%) | 3.19 | 2.8889 | 5,813 |
| YJ | 1.25▲ | +0.07 (+5.93%) | 1.26 | 1.18 | 4,912 |
| YLDW | 25.3485▲ | +0.1069 (+0.42%) | 25.35 | 25.10 | 10,585 |
| YMAG | 11.25▲ | +0.31 (+2.83%) | 11.2801 | 11.03 | 1,560,775 |
| YMAT | 1.88▲ | +0.10 (+5.62%) | 2.1499 | 1.75 | 531,976 |
| YMAX | 7.37▲ | +0.02 (+0.27%) | 7.3801 | 7.275 | 1,304,737 |
| YMT | 0.3399▲ | +0.01 (+3.03%) | 0.3399 | 0.3044 | 105,082 |
| YORW | 30.97▲ | +0.06 (+0.19%) | 31.2508 | 30.765 | 116,605 |
| YOUL | 0.4198▼ | -0.0003 (-0.07%) | 0.4563 | 0.404 | 84,407 |
| YQ | 1.93▲ | +0.18 (+10.29%) | 2.03 | 1.75 | 18,873 |
| YRD | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 51,053 |
| YSG | 3.43▼ | -0.05 (-1.44%) | 3.50 | 3.38 | 79,191 |
| YSS | 14.73▼ | -0.53 (-3.47%) | 15.68 | 14.68 | 1,371,667 |
| YTRA | 0.8486▲ | +0.0086 (+1.02%) | 0.8668 | 0.84 | 10,159 |
| YXI | 21.2001▲ | +0.0318 (+0.15%) | 21.25 | 21.2001 | 640 |
| YXT | 2.98▼ | -0.065 (-2.13%) | 3.10 | 2.98 | 523 |
| YYAI | 0.12▼ | -0.05 (-29.41%) | 0.1312 | 0.1163 | 43,108,721 |
| YYGH | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.155 | 230,674 |
| YYY | 11.26▲ | +0.01 (+0.09%) | 11.295 | 11.2415 | 315,966 |
| YYYM | 19.4708▼ | -0.0199 (-0.10%) | 19.4708 | 19.46 | 491 |
| ZAP | 32.47▼ | -0.18 (-0.55%) | 32.94 | 32.424 | 56,313 |
| ZBAO | 0.2001▲ | +0.0276 (+16.00%) | 0.3532 | 0.1843 | 377,246,549 |
| ZCBA | 48.862▼ | -0.096 (-0.20%) | 48.862 | 48.862 | 100 |
| ZCBB | 48.703▼ | -0.111 (-0.23%) | 48.703 | 48.703 | 100 |
| ZCBC | 48.631▼ | -0.136 (-0.28%) | 48.631 | 48.631 | 100 |
| ZCBE | 48.519▼ | -0.171 (-0.35%) | 48.519 | 48.519 | 100 |
| ZCBF | 48.388▼ | -0.205 (-0.42%) | 48.388 | 48.388 | 100 |
| ZCBG | 48.3241▼ | -0.2349 (-0.48%) | 48.3241 | 48.3241 | 8 |
| ZCMD | 1.13▼ | -0.15 (-11.72%) | 1.22 | 1.04 | 1,758,868 |
| ZDAI | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.595 | 5,569 |
| ZDGE | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.92 | 33,928 |
| ZENA | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.2445 | 791,962 |
| ZEO | 0.5006▼ | -0.0194 (-3.73%) | 1.10 | 0.47 | 37,655,538 |
| ZEPP | 4.53▲ | +0.11 (+2.49%) | 4.80 | 4.30 | 41,535 |
| ZHOG | 50.92▼ | -0.0089 (-0.02%) | 50.92 | 50.92 | 7 |
| ZIG | 39.7528▼ | -0.1654 (-0.41%) | 39.7528 | 39.60 | 732 |
| ZINC | 26.16▼ | -0.32 (-1.21%) | 26.38 | 26.14 | 7,349 |
| ZION | 69.70▲ | +0.24 (+0.35%) | 70.19 | 69.05 | 1,195,315 |
| ZIP | 3.94▼ | -0.04 (-1.01%) | 4.0728 | 3.79 | 498,774 |
| ZJK | 1.55▼ | -0.14 (-8.28%) | 1.70 | 1.5473 | 13,679 |
| ZJYL | 1.98▲ | +0.07 (+3.66%) | 2.10 | 1.93 | 12,912 |