Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCC | 6.157▼ | -0.2432 (-3.80%) | 6.36 | 6.07 | 31,600 |
| SMCF | 32.7439▼ | -0.386 (-1.17%) | 32.92 | 32.7439 | 228 |
| SMCI | 29.27▼ | -0.38 (-1.28%) | 29.87 | 29.02 | 24,844,990 |
| SMCL | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.45 | 3,653,400 |
| SMCO | 26.8022▼ | -0.3785 (-1.39%) | 27.04 | 26.8022 | 2,326 |
| SMCX | 11.40▼ | -0.33 (-2.81%) | 11.88 | 11.21 | 2,120,100 |
| SMCY | 8.10▼ | -0.11 (-1.34%) | 8.26 | 8.053 | 1,180,500 |
| SMDX | 22.86▼ | -0.25 (-1.08%) | 23.065 | 22.85 | 4,600 |
| SMFG | 19.33▼ | -0.06 (-0.31%) | 19.50 | 19.29 | 1,126,000 |
| SMHI | 6.02▲ | +0.08 (+1.35%) | 6.10 | 5.80 | 253,448 |
| SMHX | 38.03▼ | -0.4275 (-1.11%) | 38.60 | 38.02 | 31,700 |
| SMIG | 28.80▼ | -0.28 (-0.96%) | 29.02 | 28.78 | 136,700 |
| SMIZ | 36.99▼ | -0.45 (-1.20%) | 37.42 | 36.99 | 41,800 |
| SMLF | 74.88▼ | -0.72 (-0.95%) | 75.60 | 74.78 | 111,200 |
| SMLL | 19.92▼ | -0.2096 (-1.04%) | 20.09 | 19.92 | 13,800 |
| SMLR | 15.29▲ | +0.08 (+0.53%) | 15.6899 | 14.885 | 491,986 |
| SMLV | 131.126▼ | -0.9705 (-0.73%) | 131.495 | 131.1258 | 1,670 |
| SMMT | 17.49 | +0.00 (+0.00%) | 17.59 | 17.15 | 1,645,400 |
| SMMU | 50.43▼ | -0.135 (-0.27%) | 50.48 | 50.43 | 86,902 |
| SMN | 13.1274▲ | +0.2239 (+1.74%) | 13.1274 | 12.95 | 2,265 |
| SMOG | 129.62▼ | -1.15 (-0.88%) | 129.62 | 129.50 | 500 |
| SMOM | 25.807▼ | -0.1854 (-0.71%) | 25.96 | 25.79 | 16,900 |
| SMOX | 25.1517▼ | -0.2561 (-1.01%) | 25.2708 | 25.1517 | 3,762 |
| SMP | 36.85▼ | -0.25 (-0.67%) | 37.05 | 36.71 | 118,500 |
| SMR | 14.17▼ | -0.14 (-0.98%) | 14.43 | 13.98 | 16,899,501 |
| SMRI | 36.14▼ | -0.332 (-0.91%) | 36.328 | 36.14 | 5,200 |
| SMRT | 2.02▼ | -0.01 (-0.49%) | 2.05 | 2.01 | 942,561 |
| SMSI | 0.5402▼ | -0.0183 (-3.28%) | 0.5602 | 0.5337 | 159,731 |
| SMTH | 26.07▼ | -0.06 (-0.23%) | 26.13 | 26.07 | 178,232 |
| SMTI | 23.35▼ | -0.52 (-2.18%) | 23.97 | 23.17 | 43,300 |
| SMTK | 1.065▼ | -0.165 (-13.41%) | 1.19 | 1.02 | 173,800 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SMYY | 13.042▼ | -0.2273 (-1.71%) | 13.30 | 12.937 | 27,600 |
| SN | 111.90▼ | -1.79 (-1.57%) | 113.88 | 111.38 | 687,015 |
| SNA | 344.60▼ | -5.07 (-1.45%) | 351.02 | 344.04 | 198,300 |
| SNCY | 14.39 | +0.00 (+0.00%) | 14.58 | 14.25 | 957,677 |
| SNDL | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 2,677,900 |
| SNDR | 26.53▼ | -0.32 (-1.19%) | 26.975 | 26.515 | 554,800 |
| SNES | 2.14▼ | -0.02 (-0.93%) | 2.2099 | 2.00 | 134,420 |
| SNEX | 95.13▼ | -2.49 (-2.55%) | 97.97 | 94.96 | 211,646 |
| SNFCA | 9.01▼ | -0.20 (-2.17%) | 9.25 | 8.91 | 54,735 |
| SNGX | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 264,000 |
| SNOW | 219.36▼ | -2.69 (-1.21%) | 222.40 | 218.71 | 2,249,299 |
| SNOY | 12.22▼ | -0.12 (-0.97%) | 12.361 | 12.21 | 129,571 |
| SNSR | 36.955▼ | -0.30 (-0.81%) | 37.26 | 36.86 | 6,400 |
| SNTG | 1.89▼ | -0.19 (-9.13%) | 2.07 | 1.85 | 29,700 |
| SNTH | 27.69▼ | -0.21 (-0.75%) | 27.88 | 27.61 | 40,400 |
| SNTI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.04 | 438,300 |
| SNV | 50.05▼ | -1.28 (-2.49%) | 51.79 | 49.92 | 9,312,824 |
| SNWV | 29.84▼ | -0.10 (-0.33%) | 30.80 | 29.71 | 37,887 |
| SNX | 150.23▼ | -2.25 (-1.48%) | 153.005 | 149.96 | 616,780 |
| SOAR | 0.64▼ | -0.15 (-18.99%) | 0.749 | 0.62 | 1,652,917 |
| SOBO | 27.47▼ | -0.93 (-3.27%) | 27.85 | 27.345 | 520,861 |
| SOCA | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 148,300 |
| SOEZ | 21.1937▲ | +0.041 (+0.19%) | 21.59 | 21.17 | 11,061 |
| SOFI | 26.18▼ | -0.38 (-1.43%) | 26.90 | 26.0601 | 34,070,316 |
| SOFR | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.155 | 6,200 |
| SOFX | 28.41▼ | -0.91 (-3.10%) | 30.025 | 28.19 | 293,500 |
| SOGP | 11.62▼ | -0.03 (-0.26%) | 11.96 | 11.14 | 98,300 |
| SOHO | 2.15▼ | -0.005 (-0.23%) | 2.15 | 2.14 | 61,636 |
| SOLC | 24.055▲ | +0.0688 (+0.29%) | 24.32 | 24.055 | 2,109 |
| SOLR | 30.898▼ | -0.229 (-0.74%) | 30.898 | 30.898 | 100 |
| SOLS | 48.58▼ | -0.28 (-0.57%) | 49.29 | 48.44 | 1,160,386 |
| SOLT | 6.38 | +0.00 (+0.00%) | 6.64 | 6.32 | 8,162,300 |
| SOLV | 79.24▼ | -0.92 (-1.15%) | 80.32 | 79.15 | 598,479 |
| SOLZ | 12.74▲ | +0.0391 (+0.31%) | 12.96 | 12.66 | 1,827,600 |
| SONM | 3.15▲ | +0.40 (+14.55%) | 3.40 | 2.521 | 187,900 |
| SONO | 17.56▼ | -0.17 (-0.96%) | 17.78 | 17.38 | 888,427 |
| SONY | 25.60▼ | -0.12 (-0.47%) | 25.70 | 25.5544 | 2,054,860 |
| SOPH | 4.67▼ | -0.06 (-1.27%) | 4.78 | 4.64 | 35,433 |
| SOR | 45.76▼ | -1.45 (-3.07%) | 47.75 | 45.61 | 31,200 |
| SORA | 3.05▲ | +0.06 (+2.01%) | 3.077 | 2.99 | 1,800 |
| SOS | 1.39▼ | -0.1586 (-10.24%) | 1.54 | 1.39 | 46,482 |
| SOUN | 9.97▼ | -0.07 (-0.70%) | 10.0723 | 9.86 | 23,644,613 |
| SOUX | 10.884▼ | -0.168 (-1.52%) | 11.08 | 10.64 | 201,100 |
| SOVF | 29.18▼ | -0.18 (-0.61%) | 29.44 | 29.18 | 6,900 |
| SOWG | 0.3441▲ | +0.0061 (+1.80%) | 0.3599 | 0.32 | 143,504 |
| SOXS | 3.13▲ | +0.10 (+3.30%) | 3.14 | 2.99 | 153,062,052 |
| SOYB | 21.86▼ | -0.25 (-1.13%) | 22.12 | 21.85 | 94,574 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.82 | 25.75 | 2,066,600 |
| SPAM | 30.6457▼ | -0.332 (-1.07%) | 30.945 | 30.62 | 1,550 |
| SPAQ | 90.675▲ | +0.1444 (+0.16%) | 90.675 | 90.675 | 25 |
| SPB | 59.08▼ | -0.37 (-0.62%) | 59.96 | 58.79 | 331,889 |
| SPBC | 44.72▼ | -0.3471 (-0.77%) | 45.00 | 44.72 | 4,200 |
| SPBO | 29.34▼ | -0.085 (-0.29%) | 29.41 | 29.33 | 469,338 |
| SPC | 19.005▼ | -0.61 (-3.11%) | 19.69 | 18.45 | 15,200 |
| SPCB | 9.05▼ | -0.39 (-4.13%) | 9.30 | 9.00 | 23,103 |
| SPCE | 3.21▼ | -0.09 (-2.73%) | 3.29 | 3.15 | 3,140,873 |
| SPCT | 25.5032▼ | -0.1435 (-0.56%) | 25.63 | 25.48 | 39,227 |
| SPCX | 21.7851▲ | +0.0051 (+0.02%) | 21.79 | 21.72 | 1,093 |
| SPD | 39.26▼ | -0.32 (-0.81%) | 39.62 | 39.26 | 147,200 |
| SPDG | 40.78▼ | -0.35 (-0.85%) | 41.04 | 40.78 | 1,900 |
| SPDN | 9.43▲ | +0.07 (+0.75%) | 9.44 | 9.36 | 21,187,400 |
| SPDV | 34.65▼ | -0.3828 (-1.09%) | 34.87 | 34.65 | 15,947 |
| SPDW | 44.41▼ | -0.19 (-0.43%) | 44.61 | 44.40 | 2,746,200 |
| SPE | 14.69▲ | +0.08 (+0.55%) | 14.75 | 14.56 | 47,800 |
| SPFF | 9.32▼ | -0.0491 (-0.52%) | 9.3699 | 9.32 | 103,034 |
| SPFI | 38.80▼ | -0.36 (-0.92%) | 39.47 | 38.38 | 65,116 |
| SPG | 185.11▼ | -1.72 (-0.92%) | 187.00 | 185.05 | 1,096,500 |
| SPGM | 76.71▼ | -0.48 (-0.62%) | 77.26 | 76.70 | 34,419 |