Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 0.884▼ | -0.0265 (-2.91%) | 0.9099 | 0.8546 | 14,511 |
| PMBS | 47.375▼ | -0.04 (-0.08%) | 47.39 | 47.272 | 53,031 |
| PMCB | 0.3823▼ | -0.0097 (-2.47%) | 0.4151 | 0.3339 | 1,039,534 |
| PMIO | 49.533▼ | -0.0355 (-0.07%) | 49.60 | 49.52 | 34,701 |
| PML | 6.81▼ | -0.11 (-1.59%) | 6.925 | 6.81 | 646,434 |
| PMM | 5.80▼ | -0.08 (-1.36%) | 5.87 | 5.76 | 111,685 |
| PMN | 12.89▼ | -0.37 (-2.79%) | 13.93 | 12.70 | 49,071 |
| PMO | 9.62▼ | -0.06 (-0.62%) | 9.74 | 9.59 | 102,911 |
| PMT | 8.98▼ | -0.07 (-0.77%) | 9.15 | 8.97 | 2,681,470 |
| PMTR | 10.415 | +0.00 (+0.00%) | 10.415 | 10.41 | 5,701 |
| PMTS | 24.29▲ | +0.03 (+0.12%) | 25.29 | 24.025 | 275,823 |
| PN | 2.41▲ | +0.39 (+19.31%) | 2.6492 | 1.9609 | 461,602 |
| PNBK | 0.9462▼ | -0.0238 (-2.45%) | 0.99 | 0.9406 | 124,665 |
| PNC | 240.78▼ | -1.94 (-0.80%) | 244.80 | 239.66 | 1,717,393 |
| PNFP | 99.34▼ | -0.75 (-0.75%) | 100.91 | 99.09 | 590,814 |
| PNI | 6.45▼ | -0.04 (-0.62%) | 6.461 | 6.43 | 64,007 |
| PNNT | 3.49▼ | -0.11 (-3.06%) | 3.58 | 3.47 | 413,191 |
| PNQI | 51.4929▼ | -0.8071 (-1.54%) | 51.84 | 51.468 | 28,757 |
| PNR | 56.58▲ | +0.40 (+0.71%) | 57.69 | 56.12 | 3,316,091 |
| PNRG | 213.40▲ | +2.51 (+1.19%) | 218.00 | 209.52 | 85,776 |
| PNW | 94.90▼ | -0.50 (-0.52%) | 95.56 | 94.565 | 795,340 |
| POAS | 0.1642▼ | -0.0113 (-6.44%) | 0.1722 | 0.1628 | 49,153 |
| POCI | 4.21▼ | -0.13 (-3.00%) | 4.36 | 4.21 | 31,776 |
| PODC | 2.29▼ | -0.06 (-2.55%) | 2.445 | 2.04 | 104,093 |
| PODD | 139.24▲ | +1.44 (+1.04%) | 140.28 | 136.16 | 1,433,773 |
| POET | 7.21▼ | -0.22 (-2.96%) | 7.505 | 7.201 | 6,278,856 |
| POLA | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.23 | 95,128 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 22,551 |
| POM | 0.7547▲ | +0.0448 (+6.31%) | 0.775 | 0.65 | 6,256 |
| PONY | 6.67▼ | -0.04 (-0.60%) | 6.735 | 6.56 | 2,579,687 |
| POOL | 166.86▼ | -4.90 (-2.85%) | 171.97 | 165.37 | 1,025,347 |
| POR | 47.45▼ | -0.63 (-1.31%) | 48.04 | 47.28 | 1,024,054 |
| POST | 77.17▼ | -2.20 (-2.77%) | 78.925 | 76.96 | 1,443,668 |
| POW | 24.69▼ | -0.07 (-0.28%) | 24.97 | 24.635 | 16,077 |
| POWA | 87.465▼ | -1.1632 (-1.31%) | 88.44 | 87.465 | 2,661 |
| POWI | 48.27▼ | -0.24 (-0.49%) | 49.915 | 47.40 | 756,701 |
| POWL | 171.37▲ | +0.67 (+0.39%) | 177.45 | 169.22 | 888,125 |
| POWR | 24.55▼ | -0.29 (-1.17%) | 24.90 | 24.54 | 275,263 |
| POWW | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.13 | 355,457 |
| PPA | 159.47▼ | -1.18 (-0.73%) | 161.185 | 158.46 | 231,521 |
| PPBT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6506 | 35,934 |
| PPC | 29.86▼ | -0.39 (-1.29%) | 30.205 | 29.65 | 1,294,299 |
| PPCB | 0.8375▼ | -0.0125 (-1.47%) | 0.8689 | 0.8375 | 122,786 |
| PPG | 104.89▼ | -0.36 (-0.34%) | 105.965 | 104.08 | 1,498,006 |
| PPH | 110.5338▼ | -0.6062 (-0.55%) | 111.04 | 110.01 | 97,597 |
| PPI | 20.70▲ | +0.066 (+0.32%) | 20.72 | 20.63 | 32,155 |
| PPL | 33.23▼ | -0.56 (-1.66%) | 33.87 | 33.23 | 6,209,199 |
| PPLI | 38.27▼ | -0.70 (-1.80%) | 38.975 | 38.20 | 833,902 |
| PPLT | 16.07▲ | +0.17 (+1.07%) | 16.14 | 15.915 | 2,600,363 |
| PPT | 3.30▼ | -0.02 (-0.60%) | 3.3199 | 3.30 | 93,499 |
| PPTA | 22.69▲ | +0.14 (+0.62%) | 22.73 | 22.13 | 770,995 |
| PPTY | 32.4302▼ | -0.1537 (-0.47%) | 32.4302 | 32.36 | 679 |
| PQAP | 32.52▼ | -0.065 (-0.20%) | 32.52 | 32.52 | 6 |
| PQDI | 18.95▲ | +0.01 (+0.05%) | 18.96 | 18.80 | 45,336 |
| PQJA | 32.1274▼ | -0.0964 (-0.30%) | 32.1274 | 32.1274 | 8 |
| PQJL | 30.67▼ | -0.1814 (-0.59%) | 30.68 | 30.67 | 1,168 |
| PQNT | 23.0598▼ | -0.1745 (-0.75%) | 23.10 | 23.01 | 2,451 |
| PQOC | 31.97▼ | -0.0693 (-0.22%) | 31.97 | 31.97 | 8 |
| PQUS | 28.15▼ | -0.16 (-0.57%) | 28.30 | 28.13 | 422,026 |
| PRAB | 24.7944▼ | -0.0056 (-0.02%) | 24.81 | 24.7944 | 171 |
| PRAX | 312.90▼ | -17.65 (-5.34%) | 333.061 | 311.98 | 203,766 |
| PRAY | 34.5342▼ | -0.1758 (-0.51%) | 34.62 | 34.5342 | 1,923 |
| PRCH | 16.05▼ | -0.47 (-2.85%) | 16.425 | 15.675 | 2,065,647 |
| PRCS | 28.2597▼ | -0.2529 (-0.89%) | 28.34 | 28.24 | 12,541 |
| PRCT | 19.30▼ | -1.72 (-8.18%) | 20.91 | 19.23 | 1,996,050 |
| PRDO | 32.92▼ | -0.14 (-0.42%) | 33.35 | 32.34 | 508,228 |
| PRE | 23.08▼ | -1.04 (-4.31%) | 24.04 | 23.02 | 178,320 |
| PREF | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 773,001 |
| PRF | 55.70▼ | -0.11 (-0.20%) | 55.81 | 55.56 | 233,167 |
| PRFD | 49.76▼ | -0.06 (-0.12%) | 49.8369 | 49.7101 | 10,869 |
| PRFX | 0.90▲ | +0.0395 (+4.59%) | 0.9189 | 0.8548 | 79,478 |
| PRFZ | 53.15▼ | -0.3139 (-0.59%) | 53.43 | 52.97 | 159,410 |
| PRG | 36.33▼ | -1.05 (-2.81%) | 37.50 | 36.08 | 808,541 |
| PRGO | 13.56▼ | -0.09 (-0.66%) | 13.82 | 13.45 | 2,280,523 |
| PRIV | 24.398▼ | -0.057 (-0.23%) | 24.40 | 24.34 | 6,521 |
| PRIZ | 24.945▼ | -0.03 (-0.12%) | 24.98 | 24.945 | 2,000 |
| PRK | 186.45▼ | -1.13 (-0.60%) | 188.00 | 185.71 | 75,617 |
| PRKS | 36.02▼ | -0.70 (-1.91%) | 36.57 | 35.32 | 602,032 |
| PRLB | 79.09▲ | +0.87 (+1.11%) | 79.31 | 77.88 | 160,316 |
| PRLD | 4.52▼ | -0.07 (-1.53%) | 4.58 | 4.40 | 262,713 |
| PRMB | 20.85▼ | -0.25 (-1.18%) | 21.215 | 20.715 | 3,537,725 |
| PRME | 3.14▼ | -0.04 (-1.26%) | 3.22 | 3.00 | 2,572,024 |
| PRMR | 28.3827▼ | -0.1042 (-0.37%) | 28.43 | 28.34 | 27,623 |
| PRN | 190.6788▼ | -1.3812 (-0.72%) | 192.92 | 190.48 | 17,241 |
| PROF | 5.68▼ | -0.13 (-2.24%) | 5.85 | 5.65 | 104,163 |
| PROK | 1.74▼ | -0.07 (-3.87%) | 1.8281 | 1.72 | 1,203,113 |
| PROP | 0.4084▼ | -0.0146 (-3.45%) | 0.4353 | 0.401 | 1,538,493 |
| PRPL | 2.85▼ | -0.31 (-9.81%) | 3.18 | 2.75 | 89,635 |
| PRPO | 27.16▼ | -0.07 (-0.26%) | 27.71 | 26.53 | 111,001 |
| PRQR | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.79 | 721,665 |
| PRSD | 24.79▲ | +0.005 (+0.02%) | 24.795 | 24.78 | 5,280 |
| PRSO | 0.464▼ | -0.0332 (-6.68%) | 0.51 | 0.4578 | 359,972 |
| PRTA | 8.33▼ | -0.53 (-5.98%) | 8.86 | 8.295 | 323,438 |
| PRTO | 27.4777▼ | -0.0978 (-0.35%) | 27.4777 | 27.4777 | 43 |
| PRU | 119.31▼ | -0.19 (-0.16%) | 119.72 | 118.26 | 1,322,400 |
| PRVA | 20.36▼ | -0.52 (-2.49%) | 20.89 | 20.24 | 1,128,772 |
| PRVS | 32.5045▼ | -0.2518 (-0.77%) | 32.55 | 32.5045 | 2,378 |
| PRXG | 39.4194▼ | -0.2958 (-0.74%) | 39.6601 | 39.40 | 3,841 |
| PRXI | 25.311▼ | -0.1449 (-0.57%) | 25.311 | 25.275 | 212 |
| PRXV | 35.68▼ | -0.0379 (-0.11%) | 35.80 | 35.585 | 6,269 |