Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PSNL | 3.86▲ | +0.08 (+2.12%) | 3.935 | 3.725 | 562,453 |
| PSNY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 1,275,846 |
| PSO | 15.91▼ | -0.34 (-2.09%) | 15.99 | 15.735 | 973,793 |
| PSP | 63.30▼ | -0.3349 (-0.53%) | 64.0899 | 63.07 | 32,171 |
| PSQA | 20.225▲ | +0.035 (+0.17%) | 20.31 | 20.21 | 3,426 |
| PSQO | 20.305▲ | +0.015 (+0.07%) | 20.33 | 20.30 | 1,162 |
| PSR | 91.2534▲ | +0.0834 (+0.09%) | 91.49 | 91.01 | 7,399 |
| PSTG | 46.46▲ | +1.10 (+2.43%) | 47.68 | 46.29 | 2,121,605 |
| PSTP | 31.4727▲ | +0.1527 (+0.49%) | 31.60 | 31.4727 | 1,806 |
| PSTR | 26.703▲ | +0.0661 (+0.25%) | 26.93 | 26.703 | 2,800 |
| PSWD | 33.66▼ | -0.043 (-0.13%) | 33.825 | 33.66 | 200 |
| PTA | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.737 | 135,928 |
| PTBD | 19.873▼ | -0.109 (-0.55%) | 19.99 | 19.85 | 79,900 |
| PTC | 156.34▲ | +1.37 (+0.88%) | 160.585 | 151.67 | 1,819,147 |
| PTCT | 49.52▼ | -0.32 (-0.64%) | 50.24 | 48.67 | 1,414,813 |
| PTEC | 34.7616▲ | +0.0916 (+0.26%) | 34.7616 | 34.7616 | 5 |
| PTF | 59.40▲ | +0.58 (+0.99%) | 60.0565 | 59.23 | 23,691 |
| PTH | 39.76▼ | -0.37 (-0.92%) | 40.15 | 39.63 | 6,500 |
| PTHL | 3.85▲ | +0.73 (+23.40%) | 4.04 | 3.19 | 326,376 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PTL | 206.7131▲ | +0.4151 (+0.20%) | 208.53 | 206.40 | 12,341 |
| PTON | 6.85▼ | -0.04 (-0.58%) | 7.07 | 6.76 | 8,784,889 |
| PTRB | 41.33▼ | -0.25 (-0.60%) | 41.50 | 41.295 | 25,700 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.8199 | 13.675 | 1,043,295 |
| PUBM | 9.88▲ | +0.11 (+1.13%) | 10.10 | 9.76 | 536,178 |
| PUI | 40.77▲ | +0.02 (+0.05%) | 41.22 | 40.70 | 16,700 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PULM | 6.5243▼ | -0.0857 (-1.30%) | 6.80 | 6.4901 | 9,322 |
| PULT | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 7,807 |
| PVAL | 36.83▲ | +0.02 (+0.05%) | 37.11 | 36.6661 | 876,410 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| PW | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1101 | 4,110 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| PWER | 24.264▲ | +0.127 (+0.53%) | 24.264 | 24.264 | 100 |
| PWM | 0.40▲ | +0.015 (+3.90%) | 0.4279 | 0.387 | 14,941 |
| PWOD | 29.23 | +0.00 (+0.00%) | 29.419 | 29.23 | 16,731 |
| PWP | 17.25▲ | +0.08 (+0.47%) | 17.45 | 16.57 | 1,362,412 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| PWV | 56.98▼ | -0.17 (-0.30%) | 57.46 | 56.95 | 30,100 |
| PWZ | 23.48▼ | -0.04 (-0.17%) | 23.6999 | 23.4237 | 183,113 |
| PX | 11.27▲ | +0.20 (+1.81%) | 11.38 | 10.98 | 426,029 |
| PXF | 53.36▼ | -0.17 (-0.32%) | 53.65 | 53.31 | 59,500 |
| PXH | 21.34▼ | -0.01 (-0.05%) | 21.46 | 21.3045 | 99,222 |
| PXS | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.94 | 14,198 |
| PY | 46.28▼ | -0.04 (-0.09%) | 46.6099 | 46.28 | 5,710 |
| PYPD | 2.80▼ | -0.05 (-1.75%) | 2.98 | 2.70 | 12,800 |
| PYPL | 65.41▼ | -0.43 (-0.65%) | 66.12 | 64.85 | 10,047,100 |
| PYXS | 1.10 | +0.00 (+0.00%) | 1.13 | 1.059 | 261,211 |
| PYZ | 82.84▲ | +0.09 (+0.11%) | 83.34 | 82.08 | 7,180 |
| PZA | 22.69▼ | -0.03 (-0.13%) | 22.79 | 22.66 | 1,202,287 |
| PZC | 6.44▲ | +0.02 (+0.31%) | 6.50 | 6.40 | 156,190 |
| PZG | 0.4596▼ | -0.0004 (-0.09%) | 0.46 | 0.4357 | 167,791 |
| PZT | 21.9149▼ | -0.0151 (-0.07%) | 21.99 | 21.87 | 7,647 |
| QABA | 51.06▲ | +0.50 (+0.99%) | 51.51 | 50.35 | 12,400 |
| QAI | 31.25▲ | +0.02 (+0.06%) | 31.34 | 31.25 | 53,856 |
| QARP | 50.6255▲ | +0.174 (+0.34%) | 50.75 | 50.6255 | 480 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |
| QBIG | 27.492▲ | +0.752 (+2.81%) | 27.85 | 27.48 | 11,900 |
| QBUF | 26.65▲ | +0.02 (+0.08%) | 26.789 | 26.635 | 14,300 |
| QCLN | 27.89▲ | +0.14 (+0.50%) | 28.48 | 27.89 | 45,300 |
| QCLR | 27.93▲ | +0.20 (+0.72%) | 28.10 | 27.93 | 17,833 |
| QD | 2.63▼ | -0.09 (-3.31%) | 2.72 | 2.62 | 93,842 |
| QDEF | 69.0499▲ | +0.2199 (+0.32%) | 69.42 | 69.0499 | 7,315 |
| QDF | 66.80▲ | +0.44 (+0.66%) | 67.3942 | 66.77 | 27,442 |
| QDPL | 36.48▲ | +0.54 (+1.50%) | 36.69 | 36.15 | 144,000 |
| QDVO | 24.825▲ | +0.12 (+0.49%) | 25.17 | 24.825 | 54,814 |
| QEFA | 81.59▼ | -0.697 (-0.85%) | 82.14 | 81.559 | 62,300 |
| QEMM | 58.42▲ | +0.01 (+0.02%) | 58.55 | 58.42 | 400 |
| QFIN | 40.37▼ | -0.66 (-1.61%) | 42.06 | 40.35 | 656,855 |
| QFLR | 27.70▲ | +0.15 (+0.54%) | 27.78 | 27.62 | 149,400 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QGRO | 97.58▲ | +0.30 (+0.31%) | 98.825 | 97.58 | 187,124 |
| QGRW | 45.57▲ | +0.62 (+1.38%) | 46.14 | 45.52 | 132,670 |
| QHDG | 25.70▲ | +0.07 (+0.27%) | 25.79 | 25.70 | 278 |
| QIDX | 9.9974▲ | +0.0054 (+0.05%) | 10.04 | 9.9974 | 3,887 |
| QINT | 54.05▼ | -0.02 (-0.04%) | 54.2328 | 53.94 | 14,342 |
| QIPT | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.0908 | 76,333 |
| QIS | 22.27▲ | +0.182 (+0.82%) | 22.34 | 22.026 | 20,500 |
| QLD | 90.75▲ | +2.17 (+2.45%) | 93.03 | 90.56 | 11,338,200 |
| QLGN | 3.52▼ | -0.06 (-1.68%) | 3.7295 | 3.52 | 14,261 |
| QLTA | 47.09▼ | -0.33 (-0.70%) | 47.29 | 47.06 | 125,028 |
| QLTI | 24.53▲ | +0.0096 (+0.04%) | 24.62 | 24.52 | 9,100 |
| QLTY | 30.97▲ | +0.23 (+0.75%) | 31.30 | 30.935 | 192,200 |
| QLV | 64.75▼ | -0.214 (-0.33%) | 65.125 | 64.75 | 1,500 |
| QLVD | 30.246▼ | -0.161 (-0.53%) | 30.30 | 30.152 | 1,200 |
| QLVE | 25.848▲ | +0.031 (+0.12%) | 25.848 | 25.848 | 100 |
| QLYS | 127.02▲ | +1.31 (+1.04%) | 128.405 | 125.70 | 284,361 |
| QMID | 24.823▲ | +0.021 (+0.08%) | 24.823 | 24.823 | 100 |
| QMOM | 58.71▼ | -0.13 (-0.22%) | 59.42 | 58.71 | 36,494 |
| QNST | 18.71▲ | +1.19 (+6.79%) | 19.20 | 17.755 | 893,314 |
| QNXT | 23.87▲ | +0.03 (+0.13%) | 24.07 | 23.87 | 2,600 |
| QOWZ | 31.43▲ | +0.13 (+0.42%) | 31.65 | 31.38 | 1,600 |
| QPX | 34.9798▲ | +0.2208 (+0.64%) | 35.21 | 34.9798 | 1,426 |
| QQA | 46.15▲ | +0.38 (+0.83%) | 46.43 | 46.07 | 107,412 |
| QQEW | 122.05▲ | +0.43 (+0.35%) | 123.47 | 121.97 | 54,100 |
| QQH | 56.76▲ | +0.46 (+0.82%) | 57.02 | 56.76 | 7,100 |
| QQJG | 21.90▼ | -0.10 (-0.45%) | 21.90 | 21.90 | 191 |
| QQLV | 24.612▼ | -0.048 (-0.19%) | 24.731 | 24.51 | 4,700 |
| QQMG | 32.735▲ | +0.435 (+1.35%) | 33.015 | 32.72 | 9,419 |