Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 144.51▲ | +5.63 (+4.05%) | 145.23 | 140.485 | 18,476,067 |
| XOMO | 10.93▲ | +0.37 (+3.50%) | 10.94 | 10.63 | 67,717 |
| XOMX | 38.504▲ | +2.8222 (+7.91%) | 38.92 | 37.00 | 57,184 |
| XOP | 165.19▲ | +6.62 (+4.17%) | 166.09 | 161.49 | 5,591,544 |
| XP | 16.37▼ | -0.55 (-3.25%) | 16.91 | 16.285 | 3,689,848 |
| XPH | 66.82▼ | -1.62 (-2.37%) | 68.00 | 66.685 | 111,835 |
| XPOF | 6.74▼ | -0.11 (-1.61%) | 6.90 | 6.62 | 516,138 |
| XPRO | 15.58▲ | +0.12 (+0.78%) | 16.00 | 15.48 | 714,948 |
| XRAY | 12.78▲ | +0.52 (+4.24%) | 12.88 | 12.275 | 5,761,787 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.39 | 17.27 | 5,463 |
| XRN | 36.74▲ | +0.42 (+1.16%) | 37.13 | 36.42 | 73,799 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4301 | 12,797 |
| XRT | 87.47▼ | -0.61 (-0.69%) | 89.47 | 87.365 | 3,121,087 |
| XSLL | 9.94▼ | -0.01 (-0.10%) | 10.00 | 9.94 | 30,207 |
| XSLV | 52.7167▲ | +0.1259 (+0.24%) | 52.8094 | 52.545 | 4,235 |
| XSPI | 49.36▼ | -0.301 (-0.61%) | 49.57 | 49.2053 | 40,891 |
| XSVM | 69.9473▼ | -0.0276 (-0.04%) | 70.45 | 69.7801 | 21,025 |
| XSW | 178.6155▲ | +1.5655 (+0.88%) | 180.06 | 176.87 | 21,584 |
| XTLB | 2.88▼ | -0.03 (-1.03%) | 2.895 | 2.75 | 5,576 |
| XTN | 114.72▼ | -0.55 (-0.48%) | 115.84 | 114.505 | 20,510 |
| XTR | 28.4349▼ | -0.1951 (-0.68%) | 28.52 | 28.38 | 984 |
| XUDV | 32.1096▼ | -0.042 (-0.13%) | 32.30 | 32.1096 | 3,024 |
| XV | 24.71▲ | +0.01 (+0.04%) | 24.8043 | 24.705 | 39,985 |
| XXRP | 21.13▼ | -1.80 (-7.85%) | 21.745 | 20.8001 | 158,516 |
| XYL | 121.21▼ | -0.01 (-0.01%) | 122.89 | 120.44 | 1,177,912 |
| XYLD | 41.13▼ | -0.09 (-0.22%) | 41.22 | 41.085 | 1,095,985 |
| XYLG | 28.96▼ | -0.16 (-0.55%) | 29.15 | 28.96 | 35,237 |
| XYZ | 78.72▲ | +1.42 (+1.84%) | 79.00 | 77.06 | 3,901,812 |
| XYZG | 17.442▲ | +0.6217 (+3.70%) | 17.442 | 16.77 | 5,345 |
| XYZY | 26.07▲ | +0.25 (+0.97%) | 26.1258 | 25.51 | 6,777 |
| XZO | 17.35▲ | +0.31 (+1.82%) | 17.53 | 17.03 | 121,065 |
| YAAS | 0.9292▼ | -0.0639 (-6.43%) | 0.9863 | 0.89 | 37,180 |
| YALA | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.36 | 99,291 |
| YCS | 56.355▲ | +0.215 (+0.38%) | 56.7086 | 56.355 | 23,896 |
| YDKG | 0.9524▼ | -0.0226 (-2.32%) | 0.9762 | 0.9304 | 7,775 |
| YELP | 26.36▲ | +0.55 (+2.13%) | 26.82 | 25.755 | 791,057 |
| YEXT | 5.21▲ | +0.12 (+2.36%) | 5.245 | 5.11 | 929,220 |
| YHC | 2.57▲ | +2.5459 (+10,563.90%) | 2.72 | 2.02 | 447,079 |
| YIBO | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 9,107 |
| YLDE | 56.84▲ | +0.1381 (+0.24%) | 57.35 | 56.74 | 29,299 |
| YMAG | 11.70▼ | -0.11 (-0.93%) | 11.835 | 11.70 | 1,085,177 |
| YMAT | 2.05▼ | -0.39 (-15.98%) | 2.279 | 1.96 | 125,997 |
| YMM | 8.57 | +0.00 (+0.00%) | 8.70 | 8.525 | 5,549,484 |
| YOOV | 0.5721▼ | -0.0279 (-4.65%) | 0.5863 | 0.572 | 40,248 |
| YORW | 30.97▲ | +0.37 (+1.21%) | 31.03 | 30.61 | 159,652 |
| YOUL | 0.5361▼ | -0.0349 (-6.11%) | 0.5574 | 0.5205 | 29,076 |
| YPF | 49.50▲ | +1.92 (+4.04%) | 49.5699 | 47.89 | 2,135,453 |
| YQ | 2.39▼ | -0.01 (-0.42%) | 2.39 | 2.39 | 322 |
| YQQQ | 10.06▲ | +0.141 (+1.42%) | 10.06 | 10.0072 | 25,757 |
| YRD | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.20 | 96,463 |
| YSG | 3.51▼ | -0.11 (-3.04%) | 3.6999 | 3.43 | 137,336 |
| YUM | 161.68▼ | -1.86 (-1.14%) | 164.97 | 161.58 | 2,220,836 |
| YUMC | 43.90▲ | +0.88 (+2.05%) | 44.41 | 43.755 | 2,000,217 |
| YYAI | 7.81▼ | -0.30 (-3.70%) | 8.11 | 7.26 | 11,525 |
| YYY | 11.471▼ | -0.089 (-0.77%) | 11.56 | 11.47 | 278,060 |
| YYYM | 20.166▲ | +0.011 (+0.05%) | 20.17 | 20.12 | 8,528 |
| ZBH | 94.08▲ | +2.74 (+3.00%) | 95.48 | 91.30 | 2,724,109 |
| ZBIO | 27.88▼ | -0.86 (-2.99%) | 28.69 | 27.405 | 801,927 |
| ZBRA | 266.71▼ | -5.81 (-2.13%) | 276.2025 | 264.46 | 699,982 |
| ZCMD | 1.51▼ | -0.52 (-25.62%) | 1.84 | 1.50 | 323,891 |
| ZD | 51.87▼ | -0.31 (-0.59%) | 52.74 | 51.76 | 384,544 |
| ZEPP | 5.40▲ | +0.06 (+1.12%) | 5.52 | 5.22 | 43,519 |
| ZETA | 21.87▲ | +0.38 (+1.77%) | 22.84 | 21.45 | 9,982,151 |
| ZETX | 22.59▲ | +0.79 (+3.62%) | 24.29 | 21.74 | 36,724 |
| ZH | 3.27▲ | +0.01 (+0.31%) | 3.29 | 3.1924 | 134,477 |
| ZHDG | 23.5662▼ | -0.0834 (-0.35%) | 23.59 | 23.43 | 1,691 |
| ZION | 70.36▼ | -0.30 (-0.42%) | 71.08 | 69.84 | 1,609,871 |
| ZIP | 3.95▲ | +0.08 (+2.07%) | 4.055 | 3.83 | 335,071 |
| ZKH | 2.87▲ | +0.10 (+3.61%) | 2.945 | 2.80 | 48,760 |
| ZKP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ZLAB | 19.62▼ | -0.87 (-4.25%) | 20.475 | 19.56 | 1,418,701 |
| ZM | 91.88▲ | +2.12 (+2.36%) | 93.15 | 89.99 | 2,989,723 |
| ZNTL | 4.62▼ | -0.26 (-5.33%) | 4.86 | 4.39 | 1,172,897 |
| ZS | 141.82▲ | +2.55 (+1.83%) | 143.0999 | 138.03 | 1,598,226 |
| ZSC | 30.275▲ | +0.177 (+0.59%) | 30.275 | 30.275 | 100 |
| ZSL | 31.98▲ | +2.07 (+6.92%) | 32.45 | 31.04 | 2,300,274 |
| ZTEK | 0.4798▲ | +0.0033 (+0.69%) | 0.4888 | 0.4707 | 61,530 |
| ZTG | 2.75▼ | -0.06 (-2.14%) | 2.79 | 2.70 | 12,924 |
| ZTO | 24.03▲ | +0.20 (+0.84%) | 24.185 | 23.94 | 777,909 |
| ZTR | 6.78▼ | -0.09 (-1.31%) | 6.84 | 6.78 | 257,710 |
| ZURA | 5.15▲ | +0.04 (+0.78%) | 5.22 | 4.85 | 1,180,994 |
| ZVIA | 1.72 | +0.00 (+0.00%) | 1.7765 | 1.71 | 619,544 |
| ZVRA | 13.18▼ | -0.17 (-1.27%) | 13.29 | 13.01 | 843,504 |
| ZYME | 24.94▼ | -0.94 (-3.63%) | 25.79 | 24.74 | 340,708 |