Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 14.52▲ | +0.02 (+0.14%) | 14.54 | 14.49 | 2,137,500 |
| TALK | 3.41▲ | +0.06 (+1.79%) | 3.45 | 3.29 | 1,106,205 |
| TALO | 11.33▼ | -0.08 (-0.70%) | 11.635 | 11.32 | 2,257,000 |
| TAOP | 2.30▼ | -0.03 (-1.29%) | 2.3701 | 2.24 | 12,915 |
| TAP | 46.61▲ | +0.22 (+0.47%) | 47.10 | 46.20 | 2,860,005 |
| TARA | 7.405▼ | -0.155 (-2.05%) | 7.69 | 7.40 | 444,793 |
| TARS | 80.50▲ | +1.62 (+2.05%) | 81.08 | 77.51 | 323,721 |
| TAX | 28.53▲ | +0.223 (+0.79%) | 28.53 | 28.50 | 1,000 |
| TAXE | 51.19▲ | +0.065 (+0.13%) | 51.22 | 51.09 | 24,800 |
| TAXF | 50.70▲ | +0.13 (+0.26%) | 50.7031 | 50.56 | 21,361 |
| TAXM | 50.4889▲ | +0.0587 (+0.12%) | 50.4889 | 50.4889 | 4 |
| TAXS | 50.195▼ | -0.01 (-0.02%) | 50.195 | 50.195 | 172,893 |
| TAXT | 51.575▲ | +0.065 (+0.13%) | 51.575 | 51.53 | 1,100 |
| TAYD | 48.91▲ | +0.20 (+0.41%) | 49.75 | 48.91 | 3,667 |
| TBBB | 31.95▼ | -0.22 (-0.68%) | 32.465 | 31.565 | 600,184 |
| TBFC | 28.396▲ | +0.114 (+0.40%) | 28.40 | 28.396 | 2,400 |
| TBFG | 30.0079▲ | +0.1902 (+0.64%) | 30.0079 | 30.0079 | 32 |
| TBG | 33.71▲ | +0.21 (+0.63%) | 33.7936 | 33.50 | 21,825 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,300,900 |
| TBLA | 4.10▲ | +0.04 (+0.99%) | 4.12 | 4.04 | 1,312,807 |
| TBLU | 53.20▲ | +0.441 (+0.84%) | 53.36 | 53.101 | 2,000 |
| TBPH | 19.96▲ | +1.02 (+5.39%) | 20.28 | 19.38 | 845,288 |
| TBRG | 22.51▼ | -0.03 (-0.13%) | 22.66 | 22.08 | 79,711 |
| TBXU | 33.852▲ | +0.588 (+1.77%) | 34.46 | 33.34 | 6,300 |
| TC | 17.40▲ | +0.11 (+0.64%) | 17.40 | 16.26 | 2,000 |
| TCAF | 38.67▲ | +0.13 (+0.34%) | 38.78 | 38.586 | 870,900 |
| TCAL | 24.14▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 142,200 |
| TCBI | 90.23▼ | -0.49 (-0.54%) | 91.27 | 89.7953 | 309,034 |
| TCBK | 48.41▼ | -0.43 (-0.88%) | 48.78 | 48.235 | 133,321 |
| TCBX | 38.36▼ | -0.12 (-0.31%) | 38.875 | 37.78 | 38,276 |
| TCHP | 49.46▲ | +0.33 (+0.67%) | 49.71 | 49.265 | 70,100 |
| TCI | 45.62▼ | -0.38 (-0.83%) | 46.00 | 44.30 | 1,900 |
| TCMD | 25.93▼ | -0.13 (-0.50%) | 26.14 | 25.51 | 268,147 |
| TCPB | 51.819▼ | -0.141 (-0.27%) | 51.92 | 51.658 | 16,600 |
| TCPC | 5.91▲ | +0.07 (+1.20%) | 5.95 | 5.825 | 535,419 |
| TCRT | 3.36▼ | -0.09 (-2.61%) | 3.52 | 3.33 | 30,534 |
| TCV | 26.481▲ | +0.1494 (+0.57%) | 26.62 | 26.47 | 7,100 |
| TCX | 21.58▼ | -0.33 (-1.51%) | 21.97 | 21.3851 | 22,446 |
| TD | 83.44▲ | +1.13 (+1.37%) | 83.5654 | 82.44 | 1,480,434 |
| TDC | 28.26▼ | -0.24 (-0.84%) | 28.67 | 28.05 | 1,649,700 |
| TDG | 1,355.01▲ | +2.47 (+0.18%) | 1,360.38 | 1,349.66 | 239,100 |
| TDI | 38.245▲ | +0.53 (+1.41%) | 38.25 | 37.91 | 32,500 |
| TDS | 39.72▲ | +0.50 (+1.27%) | 40.25 | 39.32 | 1,362,582 |
| TDSB | 24.196▲ | +0.1036 (+0.43%) | 24.21 | 24.17 | 34,800 |
| TDSC | 25.48▲ | +0.164 (+0.65%) | 25.511 | 25.41 | 21,600 |
| TDTF | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.23 | 86,556 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.22 | 93,174 |
| TDVG | 44.98▲ | +0.28 (+0.63%) | 45.09 | 44.78 | 72,600 |
| TE | 3.84▲ | +0.55 (+16.72%) | 3.84 | 3.23 | 10,369,142 |
| TECH | 64.63▼ | -1.22 (-1.85%) | 65.7405 | 64.09 | 1,472,256 |
| TECK | 42.58▲ | +0.34 (+0.80%) | 43.16 | 42.5501 | 2,036,185 |
| TECS | 18.40▼ | -0.65 (-3.41%) | 18.845 | 18.17 | 1,674,105 |
| TECX | 21.39▲ | +0.14 (+0.66%) | 22.00 | 21.0283 | 258,302 |
| TEI | 6.40▲ | +0.05 (+0.79%) | 6.40 | 6.32 | 126,600 |
| TENX | 9.47▲ | +0.07 (+0.74%) | 9.70 | 9.0926 | 217,255 |
| TEO | 12.02▲ | +0.33 (+2.82%) | 12.11 | 11.67 | 366,600 |
| TEQI | 44.23▲ | +0.3262 (+0.74%) | 44.32 | 44.02 | 32,800 |
| TER | 179.38▲ | +11.71 (+6.98%) | 180.89 | 168.81 | 3,744,500 |
| TERN | 28.75▼ | -0.595 (-2.03%) | 29.51 | 28.27 | 1,951,968 |
| TEVA | 26.32▲ | +1.33 (+5.32%) | 26.45 | 25.74 | 18,347,900 |
| TFC | 46.24▼ | -0.08 (-0.17%) | 46.6575 | 46.22 | 5,988,192 |
| TFI | 45.90▲ | +0.09 (+0.20%) | 45.90 | 45.81 | 175,700 |
| TFIN | 54.89▼ | -0.99 (-1.77%) | 56.345 | 54.44 | 274,475 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 987,700 |
| TFNS | 26.366▲ | +0.1901 (+0.73%) | 26.366 | 26.29 | 500 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TFSL | 14.41▼ | -0.07 (-0.48%) | 14.53 | 14.325 | 571,321 |
| TG | 7.77▼ | -0.13 (-1.65%) | 7.87 | 7.73 | 88,500 |
| TGB | 5.04▲ | +0.49 (+10.77%) | 5.13 | 4.57 | 10,849,100 |
| TGRW | 46.146▲ | +0.3635 (+0.79%) | 46.146 | 45.92 | 700 |
| TGS | 30.50▲ | +1.32 (+4.52%) | 30.89 | 29.56 | 219,800 |
| TGTX | 33.41▲ | +0.43 (+1.30%) | 33.785 | 32.50 | 1,607,742 |
| TH | 7.68▲ | +0.16 (+2.13%) | 7.69 | 7.4031 | 357,101 |
| THC | 217.42▼ | -1.04 (-0.48%) | 221.00 | 217.04 | 856,602 |
| THCH | 2.60▼ | -0.001 (-0.04%) | 2.65 | 2.60 | 4,260 |
| THEQ | 28.1915▲ | +0.1515 (+0.54%) | 28.1915 | 28.1011 | 361 |
| THFF | 58.98▼ | -0.21 (-0.35%) | 59.3499 | 58.60 | 41,027 |
| THG | 185.79▲ | +0.27 (+0.15%) | 187.41 | 185.39 | 296,000 |
| THH | 12.50▲ | +2.05 (+19.62%) | 12.50 | 10.46 | 30,800 |
| THIR | 32.08▲ | +0.28 (+0.88%) | 32.163 | 31.985 | 31,600 |
| THLV | 30.396▲ | +0.2373 (+0.79%) | 30.449 | 30.37 | 3,000 |
| THM | 1.78▲ | +0.11 (+6.59%) | 1.82 | 1.69 | 364,463 |
| THMZ | 32.2887▲ | +0.1575 (+0.49%) | 32.38 | 32.23 | 15,111 |
| THNR | 26.2168▲ | +0.2391 (+0.92%) | 26.27 | 26.00 | 5,334 |
| THO | 105.99▼ | -1.31 (-1.22%) | 108.05 | 105.92 | 857,600 |
| THQ | 19.21▲ | +0.25 (+1.32%) | 19.21 | 19.00 | 189,600 |
| THR | 35.07▼ | -0.15 (-0.43%) | 35.50 | 34.88 | 293,700 |
| THRO | 38.49▲ | +0.26 (+0.68%) | 38.61 | 38.32 | 843,800 |
| THS | 23.70▼ | -0.06 (-0.25%) | 23.78 | 23.60 | 709,600 |
| THTA | 15.185▲ | +0.045 (+0.30%) | 15.19 | 15.11 | 15,733 |
| THW | 12.98▲ | +0.25 (+1.96%) | 13.00 | 12.80 | 154,766 |
| TIER | 27.68▲ | +0.3248 (+1.19%) | 27.68 | 27.68 | 100 |
| TIGO | 53.67▼ | -0.03 (-0.06%) | 54.69 | 53.21 | 592,322 |
| TIIV | 26.767▲ | +0.3127 (+1.18%) | 26.78 | 26.767 | 100 |
| TILE | 27.84▼ | -0.01 (-0.04%) | 28.14 | 27.69 | 598,114 |
| TILL | 17.935▲ | +0.17 (+0.96%) | 17.935 | 17.88 | 1,200 |
| TIMB | 23.34▲ | +0.30 (+1.30%) | 23.65 | 23.34 | 294,649 |
| TIME | 24.744▲ | +0.189 (+0.77%) | 24.744 | 24.55 | 2,100 |
| TINT | 32.9625▲ | +0.2745 (+0.84%) | 32.9625 | 32.93 | 295 |
| TINY | 51.5909▲ | +0.7179 (+1.41%) | 51.5909 | 51.5909 | 126 |