Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULST | 40.43▼ | -0.01 (-0.02%) | 40.4599 | 40.42 | 44,935 |
| ULTI | 14.71▲ | +0.37 (+2.58%) | 14.8399 | 14.31 | 77,978 |
| ULVM | 103.267▲ | +1.3009 (+1.28%) | 103.267 | 103.267 | 27 |
| UMAC | 16.78▲ | +1.98 (+13.38%) | 16.88 | 14.82 | 6,620,254 |
| UMBF | 131.21▲ | +0.26 (+0.20%) | 131.67 | 130.51 | 625,173 |
| UMC | 18.22▼ | -0.13 (-0.71%) | 18.30 | 17.98 | 10,040,186 |
| UMDD | 32.93▲ | +0.7819 (+2.43%) | 32.93 | 32.365 | 8,215 |
| UMI | 61.725▲ | +0.095 (+0.15%) | 61.7701 | 61.01 | 37,125 |
| UMMA | 36.5737▼ | -0.1563 (-0.43%) | 36.83 | 36.52 | 23,275 |
| UNCY | 8.08▲ | +0.45 (+5.90%) | 8.22 | 7.66 | 587,671 |
| UNF | 265.47▲ | +0.70 (+0.26%) | 268.6499 | 258.00 | 126,465 |
| UNG | 10.94▼ | -0.39 (-3.44%) | 11.20 | 10.90 | 9,155,878 |
| UNH | 388.47▲ | +5.99 (+1.57%) | 390.54 | 381.01 | 5,413,328 |
| UNHG | 20.23▲ | +0.56 (+2.85%) | 20.455 | 19.50 | 449,645 |
| UNHU | 48.9346▲ | +1.4765 (+3.11%) | 49.055 | 47.42 | 3,705 |
| UNM | 84.52▲ | +0.03 (+0.04%) | 84.99 | 84.14 | 913,398 |
| UNP | 265.88▲ | +0.44 (+0.17%) | 268.39 | 264.44 | 2,191,058 |
| UNTY | 54.58▼ | -0.72 (-1.30%) | 55.59 | 54.57 | 23,840 |
| UP | 9.11▲ | +1.14 (+14.30%) | 9.40 | 8.24 | 468,701 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| UPGR | 28.3533▲ | +0.282 (+1.00%) | 28.56 | 28.28 | 3,494 |
| UPRO | 143.08▲ | +1.50 (+1.06%) | 145.00 | 142.5067 | 2,367,880 |
| UPV | 97.3631▼ | -0.7316 (-0.75%) | 98.05 | 97.3631 | 508 |
| URBN | 73.01▼ | -0.75 (-1.02%) | 73.86 | 72.42 | 1,207,559 |
| URE | 70.2784▲ | +0.2273 (+0.32%) | 70.31 | 70.025 | 3,886 |
| URGN | 28.89▼ | -0.99 (-3.31%) | 30.195 | 28.80 | 336,314 |
| URI | 938.62▲ | +6.44 (+0.69%) | 947.805 | 930.69 | 256,551 |
| URSP | 46.389▲ | +0.859 (+1.89%) | 46.51 | 46.03 | 8,594 |
| URTH | 202.54▲ | +0.47 (+0.23%) | 203.22 | 202.245 | 234,090 |
| URTY | 75.99▲ | +1.96 (+2.65%) | 77.16 | 74.88 | 804,565 |
| USA | 5.81▲ | +0.03 (+0.52%) | 5.82 | 5.78 | 741,524 |
| USAI | 48.0666▲ | +0.3017 (+0.63%) | 48.185 | 47.59 | 17,991 |
| USAR | 25.30▲ | +1.01 (+4.16%) | 26.7093 | 24.605 | 18,097,242 |
| USCA | 44.081▲ | +0.2493 (+0.57%) | 44.081 | 44.081 | 100 |
| USCI | 99.55▼ | -0.4192 (-0.42%) | 100.1999 | 99.55 | 8,487 |
| USCL | 83.7373▲ | +0.4651 (+0.56%) | 83.96 | 83.7373 | 1,399 |
| USD | 95.20▲ | +0.05 (+0.05%) | 97.53 | 94.39 | 826,790 |
| USDU | 26.21▲ | +0.06 (+0.23%) | 26.23 | 26.11 | 184,897 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USE | 33.6334▼ | -0.3706 (-1.09%) | 34.05 | 33.495 | 1,715 |
| USEA | 2.36 | +0.00 (+0.00%) | 2.41 | 2.325 | 45,509 |
| USEG | 0.9729▲ | +0.091 (+10.32%) | 0.9729 | 0.8602 | 1,430,112 |
| USFE | 34.8249▲ | +0.105 (+0.30%) | 34.90 | 34.8249 | 716 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,689,529 |
| USGG | 18.255▲ | +1.3451 (+7.95%) | 20.155 | 17.32 | 459,750 |
| USIO | 1.53▼ | -0.04 (-2.55%) | 1.575 | 1.48 | 80,474 |
| USL | 53.83▼ | -0.28 (-0.52%) | 54.5551 | 53.00 | 34,650 |
| USMC | 72.9149▼ | -0.0621 (-0.09%) | 73.29 | 72.885 | 119,955 |
| USNG | 37.52▲ | +0.31 (+0.83%) | 37.60 | 37.52 | 3,787 |
| USNZ | 47.1184▲ | +0.1632 (+0.35%) | 47.1184 | 47.1184 | 387 |
| USO | 140.92▼ | -1.62 (-1.14%) | 143.778 | 138.71 | 7,191,933 |
| USPX | 65.15▲ | +0.27 (+0.42%) | 65.37 | 65.06 | 27,987 |
| USRD | 37.6371▲ | +0.6495 (+1.76%) | 37.6371 | 37.6371 | 5 |
| USRT | 65.49▲ | +0.11 (+0.17%) | 65.77 | 65.08 | 465,169 |
| USSE | 39.25▲ | +0.27 (+0.69%) | 39.39 | 39.22 | 12,624 |
| USSG | 69.0591▲ | +0.2208 (+0.32%) | 69.33 | 69.0591 | 9,427 |
| USVM | 103.5659▲ | +0.697 (+0.68%) | 103.74 | 102.985 | 43,791 |
| USXF | 66.3508▲ | +0.2513 (+0.38%) | 66.70 | 66.155 | 33,202 |
| UTES | 81.57▲ | +1.35 (+1.68%) | 81.855 | 80.5001 | 188,530 |
| UTF | 26.98▲ | +0.08 (+0.30%) | 27.0999 | 26.90 | 265,935 |
| UTG | 42.55▲ | +0.48 (+1.14%) | 42.90 | 42.24 | 237,076 |
| UTI | 40.06▲ | +3.46 (+9.45%) | 41.42 | 38.9105 | 3,036,241 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UTSI | 2.61▼ | -0.0207 (-0.79%) | 2.71 | 2.61 | 4,408 |
| UTZ | 7.77▲ | +0.07 (+0.91%) | 7.895 | 7.6668 | 1,131,698 |
| UUP | 27.77▲ | +0.04 (+0.14%) | 27.82 | 27.75 | 1,800,565 |
| UUU | 7.48▲ | +0.65 (+9.52%) | 7.64 | 7.125 | 64,002 |
| UVE | 38.98▼ | -0.72 (-1.81%) | 39.90 | 38.94 | 108,429 |
| UVSP | 39.30▼ | -0.01 (-0.03%) | 39.67 | 38.7806 | 113,254 |
| UVV | 54.52▼ | -0.11 (-0.20%) | 54.91 | 54.015 | 84,944 |
| UWM | 60.94▲ | +1.13 (+1.89%) | 61.44 | 60.32 | 252,049 |
| UYG | 80.2836▲ | +0.4787 (+0.60%) | 81.00 | 80.00 | 15,758 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| UYSC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 2,500 |
| V | 328.88▼ | -2.24 (-0.68%) | 333.43 | 328.83 | 7,461,064 |
| VABK | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.50 | 5,558 |
| VAC | 75.19▲ | +0.56 (+0.75%) | 76.16 | 74.7275 | 293,300 |
| VACI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 531,126 |
| VAL | 101.17▼ | -0.31 (-0.31%) | 102.06 | 99.05 | 697,088 |
| VALN | 5.93▲ | +0.06 (+1.02%) | 6.00 | 5.845 | 75,632 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VATE | 13.10▼ | -0.02 (-0.15%) | 13.20 | 12.6501 | 28,076 |
| VB | 289.09▲ | +2.64 (+0.92%) | 289.79 | 287.4028 | 671,906 |
| VBCA | 75.5519▲ | +0.0119 (+0.02%) | 75.57 | 75.55 | 7,846 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VBK | 347.12▲ | +3.56 (+1.04%) | 348.53 | 345.22 | 159,617 |
| VBR | 232.67▲ | +1.90 (+0.82%) | 233.07 | 231.1801 | 305,763 |
| VC | 113.47▲ | +2.72 (+2.46%) | 115.72 | 109.64 | 302,278 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VCLN | 34.275▲ | +0.365 (+1.08%) | 34.275 | 34.065 | 182 |
| VCR | 394.75▲ | +1.89 (+0.48%) | 396.30 | 394.1551 | 46,761 |
| VCTR | 85.91▲ | +0.05 (+0.06%) | 87.22 | 85.25 | 490,812 |
| VCX | 263.78▼ | -25.73 (-8.89%) | 305.00 | 260.00 | 359,154 |
| VCYT | 45.03▼ | -0.16 (-0.35%) | 46.00 | 44.87 | 1,146,703 |
| VDE | 168.02▲ | +0.74 (+0.44%) | 168.43 | 166.565 | 567,252 |
| VDI | 35.4387▼ | -0.205 (-0.58%) | 35.4387 | 35.4387 | 12 |
| VEA | 70.46▼ | -0.23 (-0.33%) | 70.84 | 70.3839 | 8,658,224 |
| VECO | 59.55▲ | +1.81 (+3.13%) | 60.255 | 57.51 | 583,863 |
| VEEA | 0.5981▲ | +0.0534 (+9.80%) | 0.624 | 0.5328 | 356,982 |