Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASG | 6.90▼ | -0.14 (-1.99%) | 7.2884 | 6.90 | 5,474 |
| PATH | 11.26▲ | +0.12 (+1.08%) | 11.41 | 11.20 | 9,134,298 |
| PATK | 112.47▼ | -1.55 (-1.36%) | 114.35 | 111.90 | 220,966 |
| PATN | 24.495▼ | -0.02 (-0.08%) | 24.495 | 24.495 | 100 |
| PAXS | 15.98▲ | +0.013 (+0.08%) | 16.032 | 15.89 | 143,900 |
| PAY | 38.72▲ | +0.52 (+1.36%) | 39.38 | 38.12 | 861,100 |
| PAYO | 6.88▲ | +0.09 (+1.33%) | 6.97 | 6.82 | 1,957,607 |
| PB | 69.34▼ | -0.23 (-0.33%) | 69.85 | 68.57 | 1,880,600 |
| PBA | 37.53▼ | -0.14 (-0.37%) | 37.83 | 37.355 | 1,405,730 |
| PBBK | 19.95▲ | +0.20 (+1.01%) | 19.95 | 19.66 | 15,443 |
| PBD | 14.39▲ | +0.19 (+1.34%) | 14.39 | 14.29 | 13,086 |
| PBDC | 33.734▲ | +0.124 (+0.37%) | 33.7683 | 33.5705 | 30,295 |
| PBE | 68.1978▼ | -0.2622 (-0.38%) | 68.50 | 67.9884 | 6,276 |
| PBF | 26.63▲ | +0.27 (+1.02%) | 26.87 | 25.88 | 3,916,600 |
| PBFS | 12.88▲ | +0.07 (+0.55%) | 12.9699 | 12.82 | 4,638 |
| PBHC | 14.92 | +0.00 (+0.00%) | 15.46 | 14.92 | 1,753 |
| PBI | 12.04▼ | -0.26 (-2.11%) | 12.4399 | 11.94 | 1,882,321 |
| PBPB | 13.02▼ | -0.04 (-0.31%) | 13.14 | 12.775 | 222,930 |
| PBQQ | 27.615▲ | +0.091 (+0.33%) | 27.615 | 27.615 | 58 |
| PBR.A | 11.47▲ | +0.18 (+1.59%) | 11.53 | 11.345 | 5,968,556 |
| PBT | 16.59▲ | +0.13 (+0.79%) | 16.83 | 16.36 | 67,100 |
| PBW | 25.67▲ | +0.22 (+0.86%) | 25.74 | 25.41 | 348,219 |
| PBYI | 4.97▼ | -0.13 (-2.55%) | 5.13 | 4.93 | 416,132 |
| PC | 6.99▼ | -0.04 (-0.57%) | 6.99 | 6.52 | 8,500 |
| PCAR | 100.68▼ | -0.76 (-0.75%) | 101.82 | 100.46 | 1,863,714 |
| PCB | 22.13▲ | +0.04 (+0.18%) | 22.18 | 21.9701 | 15,077 |
| PCCE | 13.6376▲ | +0.0476 (+0.35%) | 13.64 | 13.6376 | 271 |
| PCEF | 19.99▲ | +0.073 (+0.37%) | 19.99 | 19.8801 | 84,856 |
| PCEM | 11.285▲ | +0.11 (+0.98%) | 11.285 | 11.285 | 0 |
| PCF | 6.49▲ | +0.07 (+1.09%) | 6.49 | 6.42 | 204,000 |
| PCFI | 24.77▼ | -0.091 (-0.37%) | 24.77 | 24.73 | 29,700 |
| PCG | 14.99▼ | -0.09 (-0.60%) | 15.11 | 14.92 | 16,228,653 |
| PCGG | 12.24▲ | +0.05 (+0.41%) | 12.26 | 12.18 | 40,025 |
| PCHI | 25.455▼ | -0.017 (-0.07%) | 25.53 | 25.35 | 2,300 |
| PCM | 6.36▲ | +0.04 (+0.63%) | 6.36 | 6.33 | 86,200 |
| PCMM | 50.74▲ | +0.015 (+0.03%) | 50.80 | 50.69 | 13,300 |
| PCN | 13.02▲ | +0.02 (+0.15%) | 13.03 | 12.96 | 386,800 |
| PCOR | 69.88▲ | +2.09 (+3.08%) | 70.03 | 67.90 | 1,029,415 |
| PCQ | 8.28▲ | +0.04 (+0.49%) | 8.31 | 8.24 | 161,300 |
| PCRB | 49.066▲ | +0.081 (+0.17%) | 49.066 | 49.04 | 300 |
| PCRX | 26.85▲ | +0.72 (+2.76%) | 27.035 | 26.005 | 973,136 |
| PCT | 14.63▼ | -0.23 (-1.55%) | 15.145 | 14.5002 | 2,578,674 |
| PCY | 20.97▲ | +0.14 (+0.67%) | 20.99 | 20.84 | 559,922 |
| PCYO | 10.10▼ | -0.11 (-1.08%) | 10.22 | 10.09 | 32,379 |
| PD | 16.92▼ | -0.03 (-0.18%) | 17.29 | 16.80 | 2,397,004 |
| PDBA | 36.6744▼ | -0.159 (-0.43%) | 36.79 | 36.56 | 5,027 |
| PDBC | 13.23▲ | +0.09 (+0.68%) | 13.27 | 13.11 | 2,861,400 |
| PDCC | 17.39▲ | +0.244 (+1.42%) | 17.39 | 17.165 | 4,000 |
| PDD | 122.22 | +0.00 (+0.00%) | 123.04 | 121.22 | 5,663,554 |
| PDDL | 34.734▼ | -0.0555 (-0.16%) | 34.81 | 34.21 | 11,787 |
| PDEX | 46.45▲ | +0.95 (+2.09%) | 47.46 | 45.78 | 19,140 |
| PDI | 19.48▲ | +0.04 (+0.21%) | 19.48 | 19.44 | 1,324,600 |
| PDLB | 14.85▼ | -0.04 (-0.27%) | 14.92 | 14.78 | 15,131 |
| PDM | 8.34▼ | -0.03 (-0.36%) | 8.41 | 8.26 | 529,800 |
| PDN | 40.68▲ | +0.1236 (+0.30%) | 40.74 | 40.62 | 42,600 |
| PDO | 13.85▲ | +0.06 (+0.44%) | 13.85 | 13.80 | 518,100 |
| PDP | 112.5688▲ | +0.9308 (+0.83%) | 112.57 | 111.72 | 9,527 |
| PDS | 56.40▼ | -0.64 (-1.12%) | 57.23 | 56.31 | 72,800 |
| PDSB | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.18 | 531,909 |
| PDT | 13.43▼ | -0.01 (-0.07%) | 13.45 | 13.37 | 111,200 |
| PDX | 24.50▲ | +0.14 (+0.57%) | 24.59 | 24.20 | 50,000 |
| PEB | 11.24 | +0.00 (+0.00%) | 11.29 | 10.97 | 1,751,000 |
| PEBK | 31.52▲ | +0.31 (+0.99%) | 31.78 | 31.52 | 1,750 |
| PEBO | 31.09▼ | -0.07 (-0.22%) | 31.34 | 30.86 | 134,396 |
| PECO | 34.86▲ | +0.15 (+0.43%) | 34.87 | 34.29 | 844,047 |
| PEJ | 59.73▲ | +0.09 (+0.15%) | 59.79 | 59.4941 | 17,991 |
| PELI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 26,200 |
| PEMX | 60.6224▲ | +0.0905 (+0.15%) | 60.67 | 60.35 | 411 |
| PEN | 271.68▲ | +4.75 (+1.78%) | 272.06 | 261.99 | 485,682 |
| PENG | 24.62▲ | +0.36 (+1.48%) | 24.74 | 24.30 | 450,100 |
| PENN | 20.18▲ | +0.27 (+1.36%) | 20.25 | 19.955 | 2,887,566 |
| PEO | 21.88▲ | +0.12 (+0.55%) | 21.93 | 21.71 | 41,100 |
| PEP | 146.98▼ | -0.66 (-0.45%) | 148.035 | 146.233 | 9,265,077 |
| PEPS | 27.608▲ | +0.153 (+0.56%) | 27.608 | 27.608 | 100 |
| PERF | 2.08▼ | -0.04 (-1.89%) | 2.16 | 2.07 | 117,639 |
| PESI | 11.92▼ | -0.04 (-0.33%) | 12.19 | 11.90 | 84,571 |
| PETZ | 1.0342▲ | +0.0533 (+5.43%) | 1.04 | 1.00 | 22,598 |
| PEVC | 28.043▲ | +0.266 (+0.96%) | 28.043 | 27.831 | 400 |
| PEXL | 55.8505▲ | +0.2445 (+0.44%) | 55.8505 | 55.54 | 2,092 |
| PEY | 21.3622▼ | -0.1578 (-0.73%) | 21.56 | 21.245 | 120,241 |
| PEZ | 102.165▲ | +0.38 (+0.37%) | 102.165 | 102.165 | 259 |
| PFAI | 1.71▼ | -0.11 (-6.04%) | 1.819 | 1.71 | 4,500 |
| PFBC | 95.15▼ | -0.15 (-0.16%) | 95.89 | 94.42 | 43,361 |
| PFD | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 49,300 |
| PFF | 31.62▼ | -0.01 (-0.03%) | 31.68 | 31.60 | 2,107,919 |
| PFFA | 21.78▲ | +0.02 (+0.09%) | 21.7923 | 21.71 | 465,461 |
| PFFD | 19.46 | +0.00 (+0.00%) | 19.47 | 19.435 | 253,601 |
| PFFR | 18.67▲ | +0.07 (+0.38%) | 18.7596 | 18.642 | 29,621 |
| PFFV | 23.187▼ | -0.001 (+0.00%) | 23.20 | 23.165 | 62,000 |
| PFG | 80.22▼ | -0.62 (-0.77%) | 81.155 | 79.84 | 1,248,579 |
| PFGC | 100.98▼ | -0.41 (-0.40%) | 101.635 | 100.47 | 951,861 |
| PFI | 57.1847▲ | +0.1902 (+0.33%) | 57.1847 | 57.0501 | 959 |
| PFIG | 24.19▲ | +0.035 (+0.14%) | 24.2017 | 24.1836 | 2,896 |
| PFIS | 53.42▼ | -0.265 (-0.49%) | 53.7032 | 52.95 | 20,236 |
| PFL | 8.49▲ | +0.01 (+0.12%) | 8.49 | 8.46 | 92,200 |
| PFM | 49.69▲ | +0.0059 (+0.01%) | 49.73 | 49.5705 | 92,963 |
| PFN | 7.58▲ | +0.02 (+0.26%) | 7.58 | 7.55 | 232,600 |
| PFO | 9.29▲ | +0.04 (+0.43%) | 9.30 | 9.27 | 49,400 |
| PFRL | 50.35▲ | +0.005 (+0.01%) | 50.36 | 50.32 | 25,100 |
| PFS | 19.90▲ | +0.03 (+0.15%) | 19.97 | 19.77 | 542,600 |