Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 109.72▼ | -0.46 (-0.42%) | 111.3686 | 108.7209 | 145,924 |
| XAR | 134.64▼ | -0.53 (-0.39%) | 136.1142 | 133.52 | 82,273 |
| WEBL | 16.71▼ | -0.19 (-1.12%) | 17.31 | 16.34 | 489,200 |
| VSS | 114.15▼ | -0.16 (-0.14%) | 114.54 | 113.79 | 937,853 |
| USXF | 42.57▼ | -0.16 (-0.37%) | 43.00 | 42.48 | 41,738 |
| USAP | 26.51▼ | -0.99 (-3.60%) | 27.60 | 26.32 | 130,845 |
| USA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.70 | 675,800 |
| UPC | 2.1441▼ | -0.0559 (-2.54%) | 2.28 | 2.0791 | 35,261 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| TUYA | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.64 | 147,064 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| TRU | 68.68▼ | -0.81 (-1.17%) | 70.02 | 67.83 | 1,239,901 |
| TIGR | 3.35▼ | -0.03 (-0.89%) | 3.5291 | 3.32 | 807,371 |
| TDI | 28.49▼ | -0.046 (-0.16%) | 28.60 | 28.38 | 4,100 |
| TCHP | 34.12▼ | -0.11 (-0.32%) | 34.555 | 33.976 | 79,200 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| SWZ | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.63 | 14,000 |
| SQSP | 35.69▼ | -0.62 (-1.71%) | 36.65 | 35.54 | 611,411 |
| SQ | 74.03▼ | -1.18 (-1.57%) | 76.15 | 73.52 | 5,831,443 |
| SOUN | 4.01▼ | -0.16 (-3.84%) | 4.59 | 3.93 | 42,914,463 |
| SMWB | 7.77▼ | -0.14 (-1.77%) | 8.005 | 7.72 | 81,054 |
| SLNO | 39.34▼ | -0.80 (-1.99%) | 40.74 | 39.195 | 335,907 |
| SKX | 59.15▼ | -0.49 (-0.82%) | 60.39 | 58.93 | 2,149,559 |
| SIHY | 44.60▼ | -0.05 (-0.11%) | 44.77 | 44.58 | 21,609 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| RWAY | 12.59▼ | -0.06 (-0.47%) | 12.72 | 12.565 | 112,800 |
| QMOM | 56.43▼ | -0.47 (-0.83%) | 57.1775 | 55.9388 | 15,113 |
| PWB | 85.52▼ | -0.39 (-0.45%) | 86.53 | 85.26 | 29,268 |
| PTF | 53.16▼ | -0.23 (-0.43%) | 54.04 | 52.90 | 8,471 |
| PSN | 78.90▼ | -0.42 (-0.53%) | 79.92 | 78.66 | 341,148 |
| PSHG | 2.01▼ | -0.04 (-1.95%) | 2.10 | 1.9873 | 36,771 |
| PSCI | 121.35▼ | -1.01 (-0.83%) | 122.56 | 120.46 | 4,500 |
| PPA | 99.78▼ | -0.67 (-0.67%) | 100.93 | 99.00 | 265,736 |
| PP | 25.1893▼ | -0.0553 (-0.22%) | 25.44 | 25.1893 | 22,845 |
| PNQI | 38.77▼ | -0.16 (-0.41%) | 39.20 | 38.55 | 49,000 |
| PEZ | 89.39▼ | -0.50 (-0.56%) | 90.6427 | 89.3827 | 1,801 |
| PCEF | 17.98▼ | -0.08 (-0.44%) | 18.088 | 17.95 | 149,571 |
| PAR | 42.00▼ | -0.58 (-1.36%) | 43.05 | 41.63 | 134,700 |
| ONLN | 38.15▼ | -0.3613 (-0.94%) | 38.66 | 38.01 | 6,966 |
| NVNO | 5.22▼ | -0.28 (-5.09%) | 5.60 | 5.03 | 104,723 |
| NVMI | 166.57▼ | -1.61 (-0.96%) | 173.14 | 164.77 | 936,428 |
| NOTV | 4.67▼ | -0.18 (-3.71%) | 5.25 | 4.58 | 418,578 |
| NEGG | 0.7837▼ | -0.0191 (-2.38%) | 0.8344 | 0.76 | 229,087 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| MOON | 9.12▼ | -0.10 (-1.08%) | 9.34 | 9.08 | 26,700 |
| MNTL | 24.0685▼ | -0.1236 (-0.51%) | 24.24 | 24.0685 | 405 |
| MLTX | 42.43▼ | -0.82 (-1.90%) | 43.60 | 41.80 | 273,377 |
| MEDP | 397.56▼ | -9.59 (-2.36%) | 421.00 | 393.225 | 423,451 |
| LYG | 2.54▼ | -0.02 (-0.78%) | 2.5867 | 2.53 | 10,627,680 |
| LEN.B | 141.69▼ | -1.28 (-0.90%) | 145.00 | 140.58 | 47,300 |
| LEGR | 41.86▼ | -0.16 (-0.38%) | 42.12 | 41.75 | 5,600 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| KKR | 96.77▼ | -1.20 (-1.22%) | 98.55 | 95.98 | 3,639,201 |
| JMOM | 50.62▼ | -0.09 (-0.18%) | 50.87 | 50.30 | 19,955 |
| JMIA | 4.50▼ | -0.13 (-2.81%) | 4.77 | 4.455 | 1,848,838 |
| JLS | 17.40▼ | -0.06 (-0.34%) | 17.71 | 17.40 | 10,700 |
| JIRE | 61.30▼ | -0.17 (-0.28%) | 61.49 | 61.032 | 1,107,500 |
| JGRO | 67.30▼ | -0.21 (-0.31%) | 68.13 | 66.97 | 191,000 |
| JGH | 12.39▼ | -0.10 (-0.80%) | 12.68 | 12.35 | 53,700 |
| IXUS | 66.34▼ | -0.11 (-0.17%) | 66.56 | 66.105 | 1,186,514 |
| ISCG | 43.87▼ | -0.24 (-0.54%) | 44.27 | 43.63 | 82,162 |
| IPO | 37.65▼ | -0.28 (-0.74%) | 38.26 | 37.39 | 24,107 |
| INLX | 7.50▼ | -0.18 (-2.34%) | 7.92 | 7.36 | 8,537 |
| ILDR | 21.2463▼ | -0.0919 (-0.43%) | 21.51 | 21.1503 | 2,050 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| IBP | 235.25▼ | -2.74 (-1.15%) | 241.9851 | 233.25 | 250,893 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| IBN | 26.19▼ | -0.10 (-0.38%) | 26.37 | 26.07 | 2,592,873 |
| HRZN | 11.61▼ | -0.07 (-0.60%) | 11.71 | 11.57 | 129,989 |
| HOVR | 2.36▼ | -0.04 (-1.67%) | 2.435 | 2.30 | 14,731 |
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.57 | 3.41 | 22,175,389 |
| GNSS | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.045 | 21,561 |
| GFOF | 16.95▼ | -0.392 (-2.26%) | 17.45 | 16.95 | 2,100 |
| GES | 25.94▼ | -0.53 (-2.00%) | 26.555 | 25.92 | 851,606 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |
| FTHF | 23.004▼ | -0.066 (-0.29%) | 23.10 | 23.004 | 266 |
| FSD | 11.57▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 98,100 |
| FIP | 7.44▼ | -0.34 (-4.37%) | 7.80 | 7.35 | 1,068,021 |
| FINX | 25.84▼ | -0.20 (-0.77%) | 26.13 | 25.7401 | 21,284 |
| FIHL | 19.47▼ | -0.14 (-0.71%) | 19.81 | 19.20 | 376,894 |
| FELC | 28.48▼ | -0.05 (-0.18%) | 28.6203 | 28.35 | 479,186 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| FAT | 7.42▼ | -0.08 (-1.07%) | 7.54 | 7.36 | 10,463 |
| EWN | 48.22▼ | -0.27 (-0.56%) | 48.62 | 48.01 | 113,431 |
| ETO | 23.93▼ | -0.16 (-0.66%) | 24.21 | 23.93 | 16,700 |
| ETG | 17.39▼ | -0.05 (-0.29%) | 17.50 | 17.34 | 99,400 |
| ESAB | 107.45▼ | -0.80 (-0.74%) | 109.80 | 106.915 | 189,768 |
| ENVA | 63.54▼ | -0.78 (-1.21%) | 65.00 | 62.42 | 358,132 |
| EMDM | 22.3711▼ | -0.0165 (-0.07%) | 22.46 | 22.3001 | 1,169 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| EBIZ | 22.83▼ | -0.10 (-0.44%) | 23.11 | 22.83 | 1,042 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| DUOL | 216.38▼ | -4.15 (-1.88%) | 229.84 | 215.24 | 877,331 |
| DNL | 37.69▼ | -0.14 (-0.37%) | 37.8682 | 37.5101 | 29,404 |
| DMXF | 65.86▼ | -0.19 (-0.29%) | 66.16 | 65.5359 | 11,938 |
| DFAI | 29.46▼ | -0.07 (-0.24%) | 29.58 | 29.345 | 1,947,400 |
| DBEF | 40.43▼ | -0.05 (-0.12%) | 40.70 | 40.30 | 648,956 |