Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORR | 6.91▼ | -0.13 (-1.85%) | 7.04 | 6.71 | 53,565 |
| FOUR | 40.22▼ | -3.07 (-7.09%) | 42.62 | 40.00 | 1,634,231 |
| FOX | 57.44▼ | -1.21 (-2.06%) | 58.83 | 57.235 | 800,486 |
| FOXA | 64.28▼ | -1.41 (-2.15%) | 66.03 | 64.085 | 1,864,143 |
| FPA | 56.08▼ | -0.33 (-0.59%) | 56.29 | 55.99 | 3,539 |
| FPEI | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.23 | 285,822 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FRO | 34.46▼ | -0.22 (-0.63%) | 35.0499 | 34.10 | 1,448,536 |
| FROG | 83.86▼ | -4.19 (-4.76%) | 86.17 | 82.80 | 1,974,109 |
| FRSH | 9.55▼ | -0.61 (-6.00%) | 10.1285 | 9.4734 | 7,912,150 |
| FSBW | 39.08▼ | -1.19 (-2.96%) | 39.73 | 39.00 | 18,560 |
| FSGS | 30.82▼ | -0.115 (-0.37%) | 30.82 | 30.73 | 78,246 |
| FSSL | 11.59▼ | -0.17 (-1.45%) | 11.7336 | 11.545 | 264,486 |
| FTFT | 1.11▼ | -0.06 (-5.13%) | 1.1899 | 1.0901 | 48,477 |
| FTGS | 37.1953▼ | -0.2794 (-0.75%) | 37.2699 | 37.07 | 74,374 |
| FTHB | 25.25▼ | -0.1276 (-0.50%) | 25.25 | 25.25 | 100 |
| FTHM | 0.5351▼ | -0.0061 (-1.13%) | 0.5942 | 0.535 | 62,717 |
| FTKI | 19.6597▼ | -0.0369 (-0.19%) | 19.6597 | 19.61 | 4,075 |
| FUBO | 9.82▼ | -0.90 (-8.40%) | 10.49 | 9.75 | 1,338,974 |
| FVAL | 79.9757▼ | -0.4743 (-0.59%) | 80.36 | 79.8601 | 18,037 |
| FVRR | 10.07▼ | -0.51 (-4.82%) | 10.50 | 9.9807 | 1,148,236 |
| FWONA | 79.73▼ | -2.90 (-3.51%) | 82.73 | 78.625 | 187,101 |
| FWONK | 86.88▼ | -2.44 (-2.73%) | 89.12 | 85.407 | 1,781,614 |
| G | 32.30▼ | -0.74 (-2.24%) | 32.70 | 31.59 | 2,493,083 |
| GAIA | 2.26▼ | -0.06 (-2.59%) | 2.325 | 2.23 | 95,975 |
| GALT | 2.35▼ | -0.07 (-2.89%) | 2.43 | 2.31 | 226,090 |
| GANX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.76 | 374,799 |
| GAUZ | 0.6717▼ | -0.002 (-0.30%) | 0.68 | 0.6211 | 19,768 |
| GAVA | 19.4303▼ | -0.7187 (-3.57%) | 19.63 | 18.54 | 4,894 |
| GBDC | 12.90▼ | -0.37 (-2.79%) | 13.14 | 12.78 | 1,227,645 |
| GCMG | 9.98▼ | -0.53 (-5.04%) | 10.38 | 9.84 | 543,246 |
| GDC | 0.1049▼ | -0.0091 (-7.98%) | 0.1114 | 0.09 | 26,289,388 |
| GDDY | 83.98▼ | -4.57 (-5.16%) | 88.29 | 83.90 | 2,524,979 |
| GDOG | 10.7607▼ | -0.2893 (-2.62%) | 11.0687 | 10.7607 | 60,915 |
| GDRX | 2.81▼ | -0.14 (-4.75%) | 2.96 | 2.73 | 1,696,319 |
| GDYN | 7.04▼ | -0.46 (-6.13%) | 7.4869 | 6.99 | 1,677,405 |
| GE | 314.64▼ | -3.08 (-0.97%) | 319.55 | 311.00 | 3,184,733 |
| GECC | 6.08▼ | -0.12 (-1.94%) | 6.2569 | 6.0092 | 89,183 |
| GEN | 26.50▼ | -1.03 (-3.74%) | 27.21 | 26.085 | 7,609,914 |
| GENZ | 34.70▼ | -0.8297 (-2.34%) | 35.052 | 34.62 | 6,736 |
| GFGF | 35.2863▼ | -0.3231 (-0.91%) | 35.2863 | 35.2863 | 7 |
| GGAL | 48.33▼ | -2.00 (-3.97%) | 49.99 | 48.30 | 924,542 |
| GGOV | 49.98▼ | -0.08 (-0.16%) | 50.3899 | 49.91 | 743,906 |
| GGRW | 37.4161▼ | -0.3171 (-0.84%) | 37.60 | 37.3701 | 1,792 |
| GGUS | 68.39▼ | -0.7358 (-1.06%) | 68.63 | 68.2647 | 15,245 |
| GHC | 1,100.47▼ | -5.72 (-0.52%) | 1,110.89 | 1,091.72 | 12,977 |
| GIB | 66.25▼ | -3.09 (-4.46%) | 68.36 | 66.16 | 341,661 |
| GINN | 79.4135▼ | -1.0342 (-1.29%) | 79.62 | 79.33 | 1,684 |
| GITS | 2.09▼ | -0.23 (-9.91%) | 2.39 | 2.00 | 52,343 |
| GKAT | 44.7996▼ | -0.3121 (-0.69%) | 44.93 | 44.775 | 14,363 |
| GLAD | 18.92▼ | -0.55 (-2.82%) | 19.3399 | 18.87 | 134,436 |
| GLBE | 31.79▼ | -1.51 (-4.53%) | 32.90 | 31.06 | 1,444,540 |
| GLE | 0.4501▼ | -0.0102 (-2.22%) | 0.4722 | 0.435 | 91,958 |
| GLGG | 9.2468▼ | -0.3883 (-4.03%) | 10.25 | 8.82 | 34,278 |
| GLND | 2.88▼ | -0.18 (-5.88%) | 3.1132 | 2.88 | 1,054,920 |
| GLNK | 7.27▼ | -0.29 (-3.84%) | 7.5743 | 7.265 | 315,406 |
| GLO | 6.035▼ | -0.03 (-0.49%) | 6.06 | 6.025 | 170,603 |
| GLOB | 39.67▼ | -2.61 (-6.17%) | 41.49 | 38.9627 | 2,093,698 |
| GLOO | 5.07▼ | -0.41 (-7.48%) | 5.39 | 5.00 | 78,458 |
| GLXY | 28.49▼ | -0.57 (-1.96%) | 30.04 | 27.80 | 6,859,516 |
| GMM | 0.1254▼ | -0.001 (-0.79%) | 0.1264 | 0.12 | 6,024,396 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GNK | 23.99▼ | -0.17 (-0.70%) | 24.11 | 23.8207 | 275,511 |
| GOAI | 3.03▼ | -0.15 (-4.72%) | 3.2999 | 2.97 | 75,902 |
| GOLS | 25.8984▼ | -0.466 (-1.77%) | 26.08 | 25.8984 | 11,573 |
| GOTU | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.625 | 707,833 |
| GOVX | 2.03▼ | -0.07 (-3.33%) | 2.08 | 1.90 | 621,949 |
| GP | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.0801 | 108,423 |
| GPRE | 15.90▼ | -0.24 (-1.49%) | 16.53 | 15.88 | 1,708,439 |
| GQGU | 26.17▼ | -0.28 (-1.06%) | 26.37 | 26.14 | 128,455 |
| GRAB | 3.41▼ | -0.19 (-5.28%) | 3.59 | 3.38 | 51,988,482 |
| GRAG | 5.775▼ | -0.6354 (-9.91%) | 6.195 | 5.70 | 46,008 |
| GRCE | 2.45▼ | -0.05 (-2.00%) | 2.55 | 2.44 | 184,817 |
| GRDX | 5.93▼ | -0.54 (-8.35%) | 6.61 | 5.89 | 96,151 |
| GREE | 1.53▼ | -0.10 (-6.13%) | 1.595 | 1.49 | 193,782 |
| GREK | 73.34▼ | -1.18 (-1.58%) | 74.51 | 73.00 | 56,416 |
| GRML | 0.3256▼ | -0.0141 (-4.15%) | 0.3498 | 0.31 | 4,625,682 |
| GRND | 10.90▼ | -0.81 (-6.92%) | 11.58 | 10.79 | 2,667,533 |
| GRNT | 4.99▼ | -0.02 (-0.40%) | 5.085 | 4.95 | 913,942 |
| GRVY | 62.20▼ | -2.29 (-3.55%) | 64.93 | 62.05 | 48,119 |
| GRW | 31.6719▼ | -0.1031 (-0.32%) | 31.75 | 31.58 | 542 |
| GSBD | 8.90▼ | -0.24 (-2.63%) | 9.096 | 8.86 | 1,606,075 |
| GSHD | 34.37▼ | -1.73 (-4.79%) | 36.195 | 34.2201 | 606,290 |
| GSIT | 9.76▼ | -0.69 (-6.60%) | 10.63 | 9.70 | 1,491,859 |
| GSL | 37.53▼ | -0.04 (-0.11%) | 38.08 | 37.23 | 257,680 |
| GSPY | 40.9423▼ | -0.2504 (-0.61%) | 41.04 | 40.9423 | 32,539 |
| GTE | 8.16▼ | -0.14 (-1.69%) | 8.39 | 8.1301 | 254,694 |
| GTLB | 30.93▼ | -0.89 (-2.80%) | 31.69 | 29.25 | 17,416,546 |
| GTM | 3.12▼ | -0.305 (-8.91%) | 3.42 | 2.94 | 21,396,407 |
| GTN | 3.85▼ | -0.17 (-4.23%) | 4.00 | 3.82 | 1,208,846 |
| GTN.A | 8.02▼ | -0.35 (-4.18%) | 8.45 | 8.02 | 1,084 |
| GUTS | 0.76▼ | -0.0297 (-3.76%) | 0.8156 | 0.7314 | 1,272,479 |
| GVLU | 26.36▼ | -0.178 (-0.67%) | 26.40 | 26.3128 | 5,131 |
| GWAV | 3.50▼ | -0.05 (-1.41%) | 3.68 | 3.50 | 15,055 |
| GWH | 0.92▼ | -0.06 (-6.12%) | 1.02 | 0.89 | 638,672 |
| GWRE | 155.01▼ | -7.73 (-4.75%) | 162.00 | 153.795 | 1,338,343 |
| HAIN | 0.8055▼ | -0.0069 (-0.85%) | 0.858 | 0.7604 | 1,271,052 |
| HAKY | 29.2435▼ | -0.5667 (-1.90%) | 30.21 | 29.2435 | 4,799 |
| HAPS | 34.5903▼ | -0.4157 (-1.19%) | 34.5903 | 34.5903 | 12 |
| HARD | 33.725▼ | -0.0803 (-0.24%) | 34.10 | 33.71 | 21,698 |