Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 11.845▼ | -0.055 (-0.46%) | 11.845 | 11.81 | 396 |
| GFR | 4.38▼ | -0.18 (-3.95%) | 4.58 | 4.30 | 75,880 |
| GHLD | 19.80▼ | -0.02 (-0.10%) | 19.83 | 19.79 | 33,847 |
| GIBO | 0.0624▼ | -0.0211 (-25.27%) | 0.082 | 0.0595 | 75,802,140 |
| GIS | 51.84▼ | -1.31 (-2.46%) | 53.15 | 51.63 | 8,070,129 |
| GKOS | 101.46▼ | -2.04 (-1.97%) | 106.47 | 101.44 | 962,893 |
| GLPI | 47.59▼ | -0.62 (-1.29%) | 48.40 | 47.45 | 1,435,959 |
| GLTR | 139.85▼ | -0.09 (-0.06%) | 140.02 | 138.5453 | 32,817 |
| GLXY | 19.69▼ | -2.06 (-9.47%) | 21.436 | 19.20 | 7,321,100 |
| GME | 22.62▼ | -0.97 (-4.11%) | 23.48 | 22.53 | 11,917,657 |
| GMED | 55.97▼ | -3.20 (-5.41%) | 58.875 | 55.84 | 2,211,290 |
| GMET | 24.25▼ | -0.35 (-1.42%) | 24.47 | 24.25 | 1,968 |
| GMGI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.68 | 258,815 |
| GNFT | 3.66▼ | -0.21 (-5.43%) | 3.7801 | 3.66 | 1,674 |
| GNPX | 0.2571▼ | -0.0032 (-1.23%) | 0.2699 | 0.2534 | 526,948 |
| GNR | 55.38▼ | -0.74 (-1.32%) | 55.64 | 55.04 | 104,204 |
| GNTX | 22.75▼ | -0.38 (-1.64%) | 23.195 | 22.655 | 1,812,384 |
| GOLF | 75.75▼ | -0.25 (-0.33%) | 76.5025 | 75.12 | 450,348 |
| GPC | 125.53▼ | -1.88 (-1.48%) | 127.715 | 124.705 | 895,651 |
| GPK | 21.76▼ | -0.26 (-1.18%) | 22.10 | 21.72 | 2,584,600 |
| GPMT | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.495 | 383,534 |
| GPN | 80.08▼ | -1.77 (-2.16%) | 82.045 | 79.32 | 1,468,679 |
| GPTY | 47.007▼ | -0.2372 (-0.50%) | 47.1499 | 46.75 | 51,554 |
| GRBK | 63.41▼ | -1.44 (-2.22%) | 64.98 | 63.05 | 222,500 |
| GRFS | 8.87▼ | -0.21 (-2.31%) | 9.00 | 8.84 | 241,878 |
| GRNB | 24.08▼ | -0.06 (-0.25%) | 24.11 | 24.055 | 23,900 |
| GRO | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.31 | 109,800 |
| GROW | 2.44▼ | -0.02 (-0.81%) | 2.4808 | 2.43 | 27,855 |
| GRRR | 21.00▼ | -0.15 (-0.71%) | 21.07 | 20.08 | 1,552,774 |
| GRVY | 64.10▼ | -1.00 (-1.54%) | 64.99 | 63.71 | 18,100 |
| GSEU | 42.1543▼ | -0.1957 (-0.46%) | 42.38 | 42.095 | 16,070 |
| GSIG | 47.30▼ | -0.07 (-0.15%) | 47.337 | 47.09 | 38,400 |
| GTE | 4.88▼ | -0.05 (-1.01%) | 5.01 | 4.74 | 305,800 |
| GTEC | 1.94▼ | -0.03 (-1.52%) | 2.006 | 1.88 | 101,795 |
| GTIM | 1.71▼ | -0.07 (-3.93%) | 1.7801 | 1.71 | 13,513 |
| GUG | 15.51▼ | -0.08 (-0.51%) | 15.70 | 15.46 | 72,200 |
| GUSH | 23.42▼ | -0.51 (-2.13%) | 24.09 | 22.85 | 1,108,867 |
| HAL | 20.89▼ | -0.63 (-2.93%) | 21.505 | 20.612 | 12,025,006 |
| HAS | 76.55▼ | -1.09 (-1.40%) | 77.9383 | 75.9104 | 1,963,826 |
| HAYW | 14.12▼ | -0.08 (-0.56%) | 14.27 | 13.995 | 1,626,202 |
| HBIO | 0.443▼ | -0.01 (-2.21%) | 0.4575 | 0.4253 | 1,015,401 |
| HCC | 49.18▼ | -0.83 (-1.66%) | 50.165 | 48.20 | 1,314,305 |
| HCWC | 0.42▼ | -0.0151 (-3.47%) | 0.4299 | 0.41 | 105,413 |
| HDMV | 34.8599▼ | -0.2315 (-0.66%) | 34.98 | 34.8599 | 2,149 |
| HELE | 30.10▼ | -2.56 (-7.84%) | 32.5298 | 29.94 | 809,937 |
| HESM | 37.83▼ | -0.38 (-0.99%) | 38.23 | 37.64 | 874,992 |
| HFRO | 5.25▼ | -0.025 (-0.47%) | 5.30 | 5.21 | 184,436 |
| HHH | 68.70▼ | -0.21 (-0.30%) | 69.235 | 68.15 | 491,272 |
| HIDE | 22.7186▼ | -0.0714 (-0.31%) | 22.74 | 22.71 | 26,802 |
| HISF | 44.44▼ | -0.1642 (-0.37%) | 44.507 | 44.44 | 2,188 |
| HITI | 2.31▼ | -0.01 (-0.43%) | 2.3116 | 2.23 | 134,211 |
| HIX | 4.31▼ | -0.03 (-0.69%) | 4.35 | 4.30 | 252,296 |
| HLVX | 2.05▼ | -0.01 (-0.49%) | 2.0775 | 2.03 | 84,999 |
| HLX | 6.25▼ | -0.22 (-3.40%) | 6.56 | 6.17 | 1,368,567 |
| HMR | 1.71▼ | -0.27 (-13.64%) | 1.925 | 1.71 | 209,200 |
| HNW | 12.485▼ | -0.045 (-0.36%) | 12.56 | 12.4415 | 47,580 |
| HOMZ | 44.1292▼ | -0.6418 (-1.43%) | 44.70 | 44.08 | 2,104 |
| HOOD | 93.46▼ | -0.94 (-1.00%) | 95.70 | 91.25 | 49,232,031 |
| HOOG | 54.95▼ | -1.04 (-1.86%) | 57.57 | 52.51 | 293,800 |
| HOOX | 86.79▼ | -1.415 (-1.60%) | 90.435 | 82.82 | 73,900 |
| HOOY | 67.9686▼ | -0.3274 (-0.48%) | 69.09 | 66.6401 | 96,865 |
| HOV | 109.75▼ | -3.58 (-3.16%) | 114.53 | 108.9001 | 296,470 |
| HP | 16.05▼ | -0.37 (-2.25%) | 16.61 | 15.69 | 2,163,600 |
| HPK | 9.75▼ | -0.45 (-4.41%) | 10.28 | 9.50 | 377,416 |
| HR | 15.86▼ | -0.06 (-0.38%) | 15.97 | 15.69 | 3,629,100 |
| HRTS | 28.3603▼ | -0.2947 (-1.03%) | 28.60 | 28.35 | 6,732 |
| HSON | 8.41▼ | -0.12 (-1.41%) | 8.692 | 8.41 | 4,672 |
| HSY | 175.55▼ | -0.92 (-0.52%) | 176.85 | 174.45 | 1,049,328 |
| HTAB | 18.66▼ | -0.03 (-0.16%) | 18.67 | 18.62 | 117,500 |
| HTLM | 3.57▼ | -0.01 (-0.28%) | 3.57 | 3.5301 | 2,993 |
| HUBB | 412.97▼ | -1.87 (-0.45%) | 415.0173 | 408.53 | 404,853 |
| HUBG | 34.80▼ | -0.96 (-2.68%) | 35.855 | 34.70 | 394,485 |
| HUMA | 2.16▼ | -0.12 (-5.26%) | 2.30 | 2.13 | 2,065,330 |
| HUN | 10.65▼ | -0.46 (-4.14%) | 11.12 | 10.451 | 4,294,358 |
| HURA | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.32 | 206,802 |
| HYBI | 50.415▼ | -0.155 (-0.31%) | 50.54 | 50.415 | 6,222 |
| HYBX | 30.48▼ | -0.06 (-0.20%) | 30.655 | 30.48 | 1,874 |
| HYFI | 37.28▼ | -0.09 (-0.24%) | 37.55 | 37.25 | 26,201 |
| IAC | 38.15▼ | -0.66 (-1.70%) | 38.77 | 37.89 | 746,502 |
| IAPR | 29.156▼ | -0.094 (-0.32%) | 29.279 | 29.13 | 17,600 |
| IART | 12.75▼ | -0.74 (-5.49%) | 13.5117 | 12.70 | 937,739 |
| IAUG | 27.2454▼ | -0.2696 (-0.98%) | 27.36 | 27.2454 | 106 |
| IAUX | 0.625▼ | -0.0068 (-1.08%) | 0.635 | 0.601 | 3,471,002 |
| IBDS | 24.15▼ | -0.01 (-0.04%) | 24.18 | 24.15 | 939,952 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.295 | 25.26 | 455,557 |
| IBDU | 23.17▼ | -0.04 (-0.17%) | 23.2371 | 23.02 | 463,350 |
| IBDY | 25.67▼ | -0.08 (-0.31%) | 25.72 | 25.62 | 132,400 |
| IBIT | 61.40▼ | -0.79 (-1.27%) | 61.775 | 61.04 | 37,168,908 |
| IBKR | 57.78▼ | -0.20 (-0.34%) | 58.70 | 57.45 | 4,050,272 |
| IBO | 0.6279▼ | -0.0251 (-3.84%) | 0.6331 | 0.5819 | 678,595 |
| IBP | 191.72▼ | -2.86 (-1.47%) | 195.50 | 188.29 | 515,800 |
| IBRN | 21.956▼ | -0.385 (-1.72%) | 21.956 | 21.956 | 100 |
| IBUF | 27.6414▼ | -0.1086 (-0.39%) | 27.71 | 27.61 | 16,312 |
| ICLR | 147.59▼ | -2.51 (-1.67%) | 150.12 | 146.56 | 1,120,656 |
| ICOP | 30.16▼ | -0.65 (-2.11%) | 30.38 | 30.07 | 33,900 |
| ICU | 0.549▼ | -0.005 (-0.90%) | 0.56 | 0.52 | 1,297,600 |
| ICUI | 129.71▼ | -5.73 (-4.23%) | 135.68 | 129.26 | 191,600 |
| IDHQ | 32.56▼ | -0.35 (-1.06%) | 32.76 | 32.39 | 31,607 |
| IDOG | 33.92▼ | -0.36 (-1.05%) | 34.18 | 33.825 | 17,010 |
| IDT | 68.66▼ | -1.13 (-1.62%) | 71.04 | 68.575 | 239,606 |