Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 24.50▼ | -0.40 (-1.61%) | 24.785 | 24.035 | 1,373,712 |
| SRV | 43.79▼ | -0.66 (-1.48%) | 44.90 | 43.675 | 34,299 |
| SSM | 1.27▼ | -0.035 (-2.68%) | 1.39 | 1.23 | 603,068 |
| STAG | 37.32▼ | -0.19 (-0.51%) | 37.6772 | 37.19 | 1,835,910 |
| STBA | 49.25▼ | -0.31 (-0.63%) | 50.10 | 49.21 | 283,236 |
| SURI | 19.2335▼ | -0.063 (-0.33%) | 19.50 | 19.2335 | 5,905 |
| SYF | 72.67▼ | -2.33 (-3.11%) | 75.88 | 72.67 | 2,818,588 |
| TBX | 29.4272▼ | -0.0228 (-0.08%) | 29.465 | 29.4101 | 10,550 |
| TEX | 58.79▼ | -0.13 (-0.22%) | 60.83 | 58.78 | 1,029,952 |
| TFFI | 21.3749▼ | -0.0505 (-0.24%) | 21.45 | 21.35 | 2,184 |
| TFIN | 62.26▼ | -0.11 (-0.18%) | 63.1475 | 61.94 | 242,572 |
| TFSL | 16.70▼ | -0.12 (-0.71%) | 17.00 | 16.70 | 687,075 |
| TGE | 0.8697▼ | -0.0003 (-0.03%) | 0.8827 | 0.8576 | 87,031 |
| TK | 13.76▼ | -0.60 (-4.18%) | 14.08 | 13.53 | 580,427 |
| TLF | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 3,775 |
| TLSI | 4.93▼ | -0.05 (-1.00%) | 5.15 | 4.82 | 1,366,557 |
| TMP | 97.82▼ | -0.66 (-0.67%) | 99.68 | 97.64 | 96,877 |
| TMUS | 162.37▼ | -2.90 (-1.75%) | 166.13 | 161.25 | 5,408,756 |
| TMV | 43.11▼ | -0.14 (-0.32%) | 43.42 | 42.81 | 859,912 |
| TNK | 95.60▼ | -3.16 (-3.20%) | 96.87 | 92.78 | 690,690 |
| TPYP | 41.56▼ | -0.515 (-1.22%) | 42.30 | 41.56 | 39,103 |
| TPZ | 20.72▼ | -0.18 (-0.86%) | 21.07 | 20.71 | 19,840 |
| TRGP | 282.15▼ | -7.21 (-2.49%) | 293.61 | 281.00 | 1,126,038 |
| TRGS | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 149,083 |
| TRMD | 34.63▼ | -2.49 (-6.71%) | 35.83 | 34.60 | 2,369,585 |
| TRST | 55.96▼ | -0.38 (-0.67%) | 57.13 | 55.79 | 104,231 |
| TRUG | 0.4246▼ | -0.0073 (-1.69%) | 0.4398 | 0.39 | 3,028,251 |
| TSDD | 7.15▼ | -0.14 (-1.92%) | 7.39 | 7.0999 | 5,630,667 |
| TSLQ | 17.09▼ | -0.32 (-1.84%) | 17.63 | 16.9305 | 4,225,527 |
| TSLS | 53.62▼ | -0.86 (-1.58%) | 54.44 | 53.39 | 144,735 |
| TSN | 51.82▼ | -0.20 (-0.38%) | 52.705 | 51.7345 | 3,105,007 |
| TSQ | 5.02▼ | -0.12 (-2.33%) | 5.2289 | 5.02 | 46,975 |
| TULP | 3.30▼ | -0.21 (-5.98%) | 3.30 | 2.97 | 13,304 |
| TWM | 22.76▼ | -0.25 (-1.09%) | 22.9392 | 22.49 | 689,143 |
| TWST | 164.60▼ | -1.23 (-0.74%) | 170.66 | 162.86 | 2,312,547 |
| TYO | 14.72▼ | -0.8748 (-5.61%) | 14.83 | 14.65 | 34,940 |
| TYRA | 25.57▼ | -0.08 (-0.31%) | 26.43 | 25.20 | 1,215,889 |
| TZA | 42.99▼ | -1.20 (-2.72%) | 43.505 | 42.18 | 4,774,511 |
| UBSI | 46.53▼ | -0.23 (-0.49%) | 47.15 | 46.49 | 1,226,003 |
| UCAR | 4.35▼ | -0.08 (-1.81%) | 4.68 | 4.34 | 24,338 |
| UCB | 34.19▼ | -0.40 (-1.16%) | 34.86 | 34.19 | 786,035 |
| UCL | 0.363▼ | -0.0203 (-5.30%) | 0.3943 | 0.3605 | 404,250 |
| UCO | 50.625▼ | -1.105 (-2.14%) | 51.77 | 50.12 | 3,789,776 |
| UFI | 6.59▼ | -0.04 (-0.60%) | 6.7703 | 6.55 | 65,433 |
| UHAL | 62.19▼ | -1.24 (-1.95%) | 64.17 | 62.14 | 119,161 |
| UMI | 58.92▼ | -0.69 (-1.16%) | 59.9199 | 58.885 | 15,700 |
| UNFI | 45.86▼ | -0.37 (-0.80%) | 47.38 | 45.15 | 850,000 |
| USAI | 45.235▼ | -0.5538 (-1.21%) | 46.0299 | 45.20 | 6,486 |
| USIO | 2.29▼ | -0.04 (-1.72%) | 2.44 | 2.26 | 276,677 |
| USL | 55.5536▼ | -0.6264 (-1.11%) | 56.01 | 55.37 | 8,572 |
| UTI | 20.41▼ | -0.31 (-1.50%) | 21.37 | 20.23 | 3,026,106 |
| UUU | 4.905▼ | -0.005 (-0.10%) | 4.905 | 4.80 | 5,705 |
| VABS | 23.875▼ | -0.0354 (-0.15%) | 23.89 | 23.875 | 1,331 |
| VIDA | 1.82▼ | -0.01 (-0.55%) | 1.96 | 1.81 | 56,183 |
| VIP | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.85 | 103,535 |
| VLO | 377.14▼ | -16.13 (-4.10%) | 396.1995 | 375.03 | 7,458,141 |
| VMI | 468.01▼ | -1.14 (-0.24%) | 477.72 | 465.93 | 185,918 |
| VOYA | 98.04▼ | -2.49 (-2.48%) | 101.25 | 96.465 | 1,383,474 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 419,032 |
| VTMX | 32.83▼ | -0.83 (-2.47%) | 33.71 | 32.73 | 47,266 |
| VTN | 9.79▼ | -0.13 (-1.31%) | 9.8898 | 9.79 | 54,457 |
| VTSI | 2.88▼ | -0.02 (-0.69%) | 2.9238 | 2.88 | 8,792 |
| WABC | 59.04▼ | -0.44 (-0.74%) | 60.695 | 58.84 | 234,025 |
| WALD | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 563,733 |
| WMB | 70.98▼ | -0.67 (-0.94%) | 72.40 | 70.73 | 5,410,237 |
| WMG | 27.39▼ | -0.30 (-1.08%) | 28.09 | 27.26 | 1,436,622 |
| WSBC | 38.49▼ | -0.61 (-1.56%) | 39.5576 | 38.455 | 1,409,200 |
| WSBK | 12.91▼ | -0.0483 (-0.37%) | 12.945 | 12.88 | 4,903 |
| WTIP | 37.225▼ | -0.05 (-0.13%) | 37.41 | 37.12 | 24,386 |
| WTM | 2,053.64▼ | -3.21 (-0.16%) | 2,067.1775 | 2,037.575 | 16,115 |
| WTTR | 20.27▼ | -0.33 (-1.60%) | 21.02 | 20.00 | 2,172,096 |
| WVVI | 1.97▼ | -0.06 (-2.96%) | 2.13 | 1.96 | 2,764 |
| XBP | 3.24▼ | -0.0499 (-1.52%) | 3.575 | 3.04 | 25,177 |
| XFOR | 3.43▼ | -0.065 (-1.86%) | 3.57 | 3.40 | 922,260 |
| XLAB | 2.745▼ | -0.055 (-1.96%) | 2.9154 | 2.5501 | 75,719 |
| XPRO | 16.38▼ | -0.03 (-0.18%) | 16.735 | 16.07 | 704,351 |
| YB | 12.16▼ | -0.195 (-1.58%) | 12.49 | 12.0505 | 29,265 |
| YSXT | 1.355▼ | -0.045 (-3.21%) | 1.40 | 1.26 | 3,766 |
| ZBH | 93.98▼ | -0.34 (-0.36%) | 95.47 | 93.36 | 1,706,238 |
| ZNB | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.36 | 22,100 |
| ZSTK | 4.05▼ | -0.27 (-6.25%) | 4.485 | 4.00 | 174,869 |
| ZVIA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 416,947 |