Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORD | 33.51▼ | -3.84 (-10.28%) | 35.75 | 30.00 | 771,148 |
| FPAY | 0.7806▼ | -0.0394 (-4.80%) | 0.855 | 0.77 | 104,359 |
| FPX | 159.87▼ | -0.01 (-0.01%) | 160.23 | 157.42 | 24,614 |
| FPXE | 32.245▼ | -0.175 (-0.54%) | 32.265 | 32.24 | 716 |
| FPXI | 59.295▼ | -0.24 (-0.40%) | 59.71 | 59.13 | 4,082 |
| FQAL | 74.00▼ | -0.03 (-0.04%) | 74.24 | 73.75 | 16,058 |
| FRD | 21.32▼ | -0.585 (-2.67%) | 21.85 | 20.87 | 18,400 |
| FRGT | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.25 | 449,642 |
| FSEA | 11.48▼ | -0.03 (-0.26%) | 11.61 | 11.3727 | 2,080 |
| FSEC | 44.44▼ | -0.01 (-0.02%) | 44.6799 | 44.42 | 191,742 |
| FSI | 10.18▼ | -0.03 (-0.29%) | 10.43 | 9.861 | 48,200 |
| FSS | 125.03▼ | -0.57 (-0.45%) | 127.27 | 124.34 | 343,700 |
| FSST | 29.545▼ | -0.0811 (-0.27%) | 29.545 | 29.51 | 400 |
| FSYD | 48.796▼ | -0.024 (-0.05%) | 48.90 | 48.76 | 22,300 |
| FSZ | 78.6664▼ | -0.487 (-0.62%) | 78.6664 | 78.6664 | 543 |
| FTEC | 214.67▼ | -0.76 (-0.35%) | 215.5299 | 212.3501 | 404,749 |
| FTHM | 2.63▼ | -0.12 (-4.36%) | 3.37 | 2.55 | 1,659,909 |
| FTIF | 21.973▼ | -0.0989 (-0.45%) | 22.14 | 21.973 | 1,000 |
| FTWO | 38.4282▼ | -0.1118 (-0.29%) | 38.6799 | 38.135 | 13,764 |
| FUBO | 4.21▼ | -0.08 (-1.86%) | 4.34 | 4.14 | 11,873,357 |
| FUN | 23.19▼ | -0.88 (-3.66%) | 24.16 | 23.17 | 3,109,800 |
| FURY | 0.679▼ | -0.03 (-4.23%) | 0.71 | 0.66 | 386,700 |
| FWD | 98.44▼ | -0.48 (-0.49%) | 98.92 | 97.51 | 46,174 |
| FWRD | 26.73▼ | -2.52 (-8.62%) | 29.21 | 26.46 | 1,314,410 |
| FWRG | 16.53▼ | -0.12 (-0.72%) | 17.07 | 16.42 | 679,835 |
| FXR | 78.18▼ | -0.70 (-0.89%) | 79.7787 | 78.065 | 17,924 |
| FXZ | 62.0306▼ | -0.2894 (-0.46%) | 63.53 | 61.88 | 9,728 |
| FYX | 108.6387▼ | -0.0851 (-0.08%) | 110.35 | 108.30 | 26,554 |
| GAIA | 5.93▼ | -0.12 (-1.98%) | 6.0959 | 5.79 | 36,343 |
| GAST | 32.43▼ | -0.0559 (-0.17%) | 32.43 | 32.43 | 100 |
| GAU | 2.44▼ | -0.07 (-2.79%) | 2.5275 | 2.40 | 1,276,475 |
| GBLD | 18.7607▼ | -0.1443 (-0.76%) | 18.7607 | 18.7607 | 47 |
| GBR | 1.11▼ | -0.08 (-6.72%) | 1.2262 | 1.11 | 99,555 |
| GBUG | 33.56▼ | -0.37 (-1.09%) | 34.215 | 33.07 | 80,500 |
| GBX | 45.43▼ | -0.84 (-1.82%) | 47.00 | 45.37 | 299,700 |
| GCMG | 12.88▼ | -0.07 (-0.54%) | 13.08 | 12.76 | 1,565,942 |
| GCT | 29.71▼ | -0.95 (-3.10%) | 31.39 | 29.58 | 1,269,700 |
| GCV | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.00 | 252,800 |
| GD | 325.28▼ | -1.12 (-0.34%) | 328.47 | 324.54 | 1,343,906 |
| GDDY | 144.09▼ | -0.05 (-0.03%) | 146.135 | 143.615 | 1,231,109 |
| GDEN | 24.24▼ | -0.15 (-0.62%) | 25.10 | 24.16 | 174,392 |
| GDIV | 15.9657▼ | -0.0272 (-0.17%) | 16.03 | 15.9657 | 23,294 |
| GDV | 27.10▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 75,300 |
| GDX | 68.66▼ | -0.36 (-0.52%) | 69.925 | 67.77 | 28,134,247 |
| GDXJ | 87.61▼ | -1.24 (-1.40%) | 90.09 | 86.6551 | 5,606,152 |
| GDXY | 16.26▼ | -0.05 (-0.31%) | 16.45 | 16.08 | 279,000 |
| GEHC | 76.63▼ | -0.85 (-1.10%) | 78.68 | 76.11 | 2,925,422 |
| GENW | 12.5876▼ | -0.0574 (-0.45%) | 12.5876 | 12.5876 | 152 |
| GEV | 614.79▼ | -3.12 (-0.50%) | 619.1138 | 601.90 | 1,974,277 |
| GFF | 75.76▼ | -1.31 (-1.70%) | 78.99 | 75.02 | 228,800 |
| GFI | 37.98▼ | -0.39 (-1.02%) | 38.94 | 37.61 | 3,880,400 |
| GFLW | 28.3504▼ | -0.0288 (-0.10%) | 28.43 | 28.09 | 106,139 |
| GGLL | 67.12▼ | -0.93 (-1.37%) | 68.24 | 65.451 | 1,030,700 |
| GGN | 4.97▼ | -0.01 (-0.20%) | 5.00 | 4.94 | 519,400 |
| GGT | 4.22▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 194,400 |
| GGUS | 62.5952▼ | -0.2502 (-0.40%) | 62.79 | 62.4186 | 9,516 |
| GHRS | 12.50▼ | -0.13 (-1.03%) | 12.89 | 12.3604 | 106,691 |
| GHYB | 45.725▼ | -0.0345 (-0.08%) | 45.88 | 45.725 | 44,700 |
| GIC | 36.50▼ | -0.43 (-1.16%) | 37.49 | 36.39 | 76,900 |
| GIFT | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.04 | 16,500 |
| GIGM | 1.8062▼ | -0.0138 (-0.76%) | 1.849 | 1.76 | 20,000 |
| GII | 68.95▼ | -0.17 (-0.25%) | 69.32 | 68.90 | 61,684 |
| GIL | 54.26▼ | -0.37 (-0.68%) | 55.40 | 53.99 | 883,114 |
| GILT | 11.14▼ | -0.14 (-1.24%) | 11.36 | 10.92 | 939,269 |
| GLBS | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.04 | 38,592 |
| GLDD | 11.97▼ | -0.17 (-1.40%) | 12.30 | 11.94 | 492,142 |
| GLDG | 1.17▼ | -0.02 (-1.68%) | 1.2099 | 1.16 | 1,062,361 |
| GLO | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.54 | 408,400 |
| GLOF | 51.404▼ | -0.1584 (-0.31%) | 51.60 | 51.199 | 9,300 |
| GLRY | 36.235▼ | -0.165 (-0.45%) | 36.49 | 36.02 | 18,400 |
| GLSI | 11.15▼ | -0.12 (-1.06%) | 11.66 | 11.032 | 75,700 |
| GLTR | 153.59▼ | -2.00 (-1.29%) | 155.37 | 152.8299 | 54,840 |
| GLU | 17.84▼ | -0.154 (-0.86%) | 18.04 | 17.84 | 4,100 |
| GLUE | 6.36▼ | -0.11 (-1.70%) | 6.67 | 6.16 | 1,928,467 |
| GMET | 28.66▼ | -0.26 (-0.90%) | 28.88 | 28.66 | 200 |
| GMM | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.95 | 83,208 |
| GMOI | 31.505▼ | -0.15 (-0.47%) | 31.76 | 31.36 | 41,900 |
| GMRE | 7.60▼ | -0.02 (-0.26%) | 7.85 | 7.585 | 770,600 |
| GNFT | 4.225▼ | -0.075 (-1.74%) | 4.225 | 4.102 | 1,522 |
| GNRC | 181.29▼ | -2.32 (-1.26%) | 184.93 | 179.55 | 682,689 |
| GOAU | 35.97▼ | -0.40 (-1.10%) | 36.56 | 35.53 | 164,300 |
| GOEX | 60.65▼ | -1.08 (-1.75%) | 62.32 | 60.45 | 14,150 |
| GOLF | 73.90▼ | -0.75 (-1.00%) | 75.94 | 73.69 | 207,929 |
| GOOG | 249.85▼ | -1.57 (-0.62%) | 251.95 | 246.58 | 20,415,900 |
| GOOGL | 249.53▼ | -1.63 (-0.65%) | 251.60 | 246.28 | 34,107,992 |
| GOOS | 14.01▼ | -0.12 (-0.85%) | 14.35 | 13.97 | 477,099 |
| GPIQ | 51.71▼ | -0.05 (-0.10%) | 51.81 | 51.32 | 793,390 |
| GPIX | 51.69▼ | -0.01 (-0.02%) | 51.82 | 51.40 | 684,089 |
| GPRO | 2.31▼ | -0.02 (-0.86%) | 2.58 | 2.22 | 16,904,572 |
| GPTY | 45.78▼ | -0.16 (-0.35%) | 46.02 | 45.30 | 29,459 |
| GPZ | 29.038▼ | -0.047 (-0.16%) | 29.49 | 28.95 | 98,400 |
| GQI | 55.3653▼ | -0.1127 (-0.20%) | 55.69 | 55.18 | 6,394 |
| GQQQ | 28.936▼ | -0.0671 (-0.23%) | 28.96 | 28.80 | 5,400 |
| GRAL | 38.32▼ | -0.465 (-1.20%) | 39.5075 | 36.98 | 548,524 |
| GRDN | 27.17▼ | -0.09 (-0.33%) | 28.12 | 26.80 | 392,000 |
| GREK | 64.10▼ | -0.67 (-1.03%) | 64.6069 | 63.98 | 107,836 |
| GRID | 147.84▼ | -0.90 (-0.61%) | 148.99 | 146.72 | 394,000 |
| GRIN | 26.929▼ | -0.181 (-0.67%) | 27.08 | 26.85 | 28,100 |
| GRVY | 63.76▼ | -0.69 (-1.07%) | 64.43 | 63.76 | 10,005 |
| GRW | 32.641▼ | -0.1394 (-0.43%) | 32.876 | 32.59 | 10,000 |