Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 21.97▼ | -0.56 (-2.49%) | 22.91 | 21.15 | 13,926,055 |
| RIOX | 34.58▼ | -1.83 (-5.03%) | 37.34 | 31.995 | 63,970 |
| RKTO | 0.7717▼ | -0.0193 (-2.44%) | 0.82 | 0.763 | 415,632 |
| RMSG | 0.367▼ | -0.012 (-3.17%) | 0.3899 | 0.35 | 281,579 |
| RNW | 6.03▼ | -0.12 (-1.95%) | 6.315 | 5.945 | 2,716,048 |
| ROIV | 34.72▼ | -0.29 (-0.83%) | 35.579 | 34.59 | 3,949,522 |
| ROLR | 6.20▼ | -0.16 (-2.52%) | 6.6001 | 5.92 | 62,172 |
| RPRX | 58.73▼ | -0.10 (-0.17%) | 59.41 | 58.495 | 1,498,205 |
| RSG | 216.90▼ | -0.01 (+0.00%) | 220.59 | 216.035 | 1,144,325 |
| RTYY | 10.005▼ | -0.055 (-0.55%) | 10.1599 | 9.92 | 13,994 |
| RVTY | 108.07▼ | -2.40 (-2.17%) | 111.25 | 107.48 | 1,037,313 |
| RZLT | 4.94▼ | -0.05 (-1.00%) | 5.13 | 4.805 | 1,220,580 |
| SAIA | 419.92▼ | -3.76 (-0.89%) | 426.78 | 411.55 | 505,025 |
| SAMM | 31.01▼ | -0.3064 (-0.98%) | 31.05 | 30.78 | 1,283 |
| SATL | 3.54▼ | -0.05 (-1.39%) | 3.75 | 3.4101 | 4,343,079 |
| SBB | 22.5501▼ | -0.0999 (-0.44%) | 22.61 | 22.42 | 1,196 |
| SCC | 16.1884▼ | -0.4199 (-2.53%) | 16.34 | 15.85 | 15,917 |
| SCHL | 40.76▼ | -2.39 (-5.54%) | 43.635 | 40.39 | 552,795 |
| SCYX | 3.57▼ | -0.16 (-4.29%) | 3.915 | 3.53 | 103,762 |
| SD | 13.43▼ | -0.39 (-2.82%) | 13.64 | 13.35 | 199,791 |
| SDCI | 28.59▼ | -0.54 (-1.85%) | 28.94 | 28.56 | 78,532 |
| SDMF | 25.9662▼ | -0.1208 (-0.46%) | 25.9662 | 25.9001 | 493 |
| SDOW | 24.48▼ | -0.36 (-1.45%) | 24.76 | 23.90 | 3,650,387 |
| SDRL | 42.98▼ | -1.95 (-4.34%) | 44.49 | 42.88 | 631,886 |
| SDS | 58.35▼ | -0.01 (-0.02%) | 58.85 | 57.325 | 2,153,605 |
| SEF | 29.6799▼ | -0.2994 (-1.00%) | 29.77 | 29.58 | 19,262 |
| SEMY | 14.1798▼ | -0.0902 (-0.63%) | 14.394 | 14.05 | 204,077 |
| SH | 33.49▼ | -0.01 (-0.03%) | 33.64 | 33.2001 | 6,304,341 |
| SHC | 17.24▼ | -0.11 (-0.63%) | 17.511 | 17.15 | 2,263,707 |
| SHIP | 16.14▼ | -0.04 (-0.25%) | 16.36 | 15.665 | 206,900 |
| SIGI | 92.78▼ | -3.55 (-3.69%) | 98.855 | 92.47 | 872,451 |
| SIMO | 244.45▼ | -26.45 (-9.76%) | 274.00 | 236.05 | 1,423,861 |
| SKF | 23.20▼ | -0.5061 (-2.13%) | 23.44 | 22.99 | 8,146 |
| SKHL | 7.53▼ | -1.34 (-15.11%) | 9.47 | 7.10 | 5,228,827 |
| SKHU | 15.42▼ | -2.17 (-12.34%) | 19.37 | 14.50 | 2,214,326 |
| SKHY | 143.02▼ | -11.55 (-7.47%) | 159.71 | 139.01 | 49,594,700 |
| SKRE | 6.1402▼ | -0.0039 (-0.06%) | 6.15 | 6.04 | 14,664 |
| SKUU | 19.46▼ | -3.37 (-14.76%) | 24.29 | 18.25 | 18,794,390 |
| SKYA | 1.32▼ | -0.07 (-5.04%) | 1.45 | 1.31 | 43,498 |
| SKYE | 0.6228▼ | -0.0291 (-4.46%) | 0.6577 | 0.6157 | 132,261 |
| SKYQ | 3.85▼ | -0.85 (-18.09%) | 4.235 | 3.55 | 3,695,538 |
| SLNH | 1.23▼ | -0.03 (-2.38%) | 1.31 | 1.17 | 7,513,473 |
| SLS | 10.835▼ | -0.485 (-4.28%) | 11.4799 | 9.60 | 9,088,654 |
| SLSN | 0.9297▼ | -0.0103 (-1.10%) | 0.9999 | 0.9297 | 22,017 |
| SM | 30.30▼ | -2.89 (-8.71%) | 32.24 | 30.28 | 3,079,492 |
| SMBC | 77.55▼ | -0.08 (-0.10%) | 78.41 | 77.18 | 84,373 |
| SMCI | 29.81▼ | -0.29 (-0.96%) | 30.94 | 28.50 | 35,099,308 |
| SMCL | 11.7629▼ | -0.2571 (-2.14%) | 12.62 | 10.83 | 646,594 |
| SMCX | 8.53▼ | -0.19 (-2.18%) | 9.17 | 7.8101 | 4,921,889 |
| SMDD | 7.8684▼ | -0.0724 (-0.91%) | 7.99 | 7.76 | 2,177 |
| SMMT | 13.105▼ | -0.555 (-4.06%) | 14.23 | 13.10 | 4,227,367 |
| SMN | 19.78▼ | -0.1733 (-0.87%) | 19.90 | 19.60 | 4,892 |
| SMTC | 121.52▼ | -4.40 (-3.49%) | 127.10 | 115.33 | 2,010,954 |
| SMTK | 0.202▼ | -0.0106 (-4.99%) | 0.2078 | 0.1959 | 297,183 |
| SMXT | 0.336▼ | -0.005 (-1.47%) | 0.3598 | 0.3235 | 152,571 |
| SMYY | 6.4894▼ | -0.0256 (-0.39%) | 6.60 | 6.44 | 27,868 |
| SNDK | 1,278.23▼ | -158.3301 (-11.02%) | 1,456.01 | 1,222.01 | 20,903,434 |
| SNES | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.32 | 52,504 |
| SNTG | 1.99▼ | -0.18 (-8.29%) | 2.15 | 1.96 | 69,678 |
| SOBO | 37.36▼ | -1.14 (-2.96%) | 38.018 | 37.24 | 392,007 |
| SOFR | 100.39▼ | -0.015 (-0.01%) | 100.40 | 100.37 | 7,191 |
| SPAX | 6.54▼ | -0.18 (-2.68%) | 6.67 | 5.97 | 1,440,483 |
| SPCF | 10.76▼ | -0.35 (-3.15%) | 11.03 | 9.86 | 1,264,796 |
| SPCX | 113.50▼ | -1.57 (-1.36%) | 114.83 | 108.66 | 63,388,545 |
| SPHL | 2.58▼ | -0.01 (-0.39%) | 2.62 | 2.55 | 8,398 |
| SPRB | 41.99▼ | -1.09 (-2.53%) | 45.08 | 41.98 | 67,715 |
| SPRC | 5.01▼ | -0.32 (-6.00%) | 5.2799 | 4.76 | 84,112 |
| SPTX | 20.54▼ | -0.56 (-2.65%) | 22.17 | 20.37 | 116,641 |
| SPXS | 27.47▼ | -0.02 (-0.07%) | 27.84 | 26.7501 | 9,062,570 |
| SPXU | 38.49▼ | -0.01 (-0.03%) | 38.98 | 37.485 | 6,510,131 |
| SRE | 91.25▼ | -1.73 (-1.86%) | 93.15 | 91.135 | 1,977,403 |
| SSBI | 13.05▼ | -0.06 (-0.46%) | 13.25 | 12.75 | 20,577 |
| SSL | 11.45▼ | -0.38 (-3.21%) | 11.7614 | 11.405 | 833,676 |
| STX | 816.99▼ | -34.70 (-4.07%) | 870.79 | 781.167 | 4,597,208 |
| SU | 64.00▼ | -1.81 (-2.75%) | 64.745 | 63.59 | 3,565,925 |
| SUNB | 75.52▼ | -0.15 (-0.20%) | 76.97 | 74.69 | 1,571,575 |
| SUNE | 2.33▼ | -0.07 (-2.92%) | 2.53 | 2.31 | 147,880 |
| SURI | 17.8952▼ | -0.0465 (-0.26%) | 18.23 | 17.8952 | 3,405 |
| SVRA | 5.43▼ | -0.08 (-1.45%) | 5.67 | 5.43 | 3,791,773 |
| SVRN | 6.7001▼ | -0.0099 (-0.15%) | 7.30 | 6.7001 | 3,243 |
| SZK | 20.86▼ | -0.6645 (-3.09%) | 20.86 | 20.86 | 400 |
| TAC | 13.45▼ | -0.27 (-1.97%) | 13.73 | 13.30 | 984,626 |
| TBF | 25.02▼ | -0.10 (-0.40%) | 25.065 | 24.94 | 100,533 |
| TBN | 33.93▼ | -0.26 (-0.76%) | 34.77 | 33.17 | 219,106 |
| TBT | 37.24▼ | -0.16 (-0.43%) | 37.36 | 36.975 | 360,761 |
| TBX | 28.71▼ | -0.05 (-0.17%) | 28.74 | 28.71 | 1,853 |
| TCAI | 46.96▼ | -1.67 (-3.43%) | 49.04 | 45.92 | 140,362 |
| TEKX | 64.1592▼ | -1.2716 (-1.94%) | 64.1592 | 63.08 | 2,710 |
| TER | 334.77▼ | -15.15 (-4.33%) | 355.25 | 319.61 | 4,142,753 |
| TERG | 34.2661▼ | -3.2917 (-8.76%) | 38.31 | 31.2611 | 40,471 |
| TFFI | 20.18▼ | -0.055 (-0.27%) | 20.2469 | 20.18 | 2,397 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.74 | 50.6899 | 36,430 |
| TFPN | 29.94▼ | -0.4901 (-1.61%) | 30.32 | 29.77 | 29,050 |
| TGS | 30.47▼ | -0.01 (-0.03%) | 30.55 | 29.92 | 66,102 |
| THRM | 42.07▼ | -0.62 (-1.45%) | 42.99 | 40.96 | 747,221 |
| TINY | 78.3329▼ | -1.7569 (-2.19%) | 81.11 | 77.175 | 4,288 |
| TLN | 347.07▼ | -12.83 (-3.56%) | 368.00 | 340.78 | 642,611 |
| TLPH | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.25 | 389,842 |
| TLX | 9.98▼ | -0.24 (-2.35%) | 10.32 | 9.90 | 106,243 |
| TMDE | 0.80▼ | -0.1414 (-15.02%) | 0.8527 | 0.79 | 215,137 |