Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWG | 268.40▲ | +1.5081 (+0.57%) | 270.54 | 268.25 | 17,453 |
| VTWO | 116.76▲ | +0.42 (+0.36%) | 117.79 | 116.74 | 1,051,313 |
| VTWV | 193.91▲ | +0.7818 (+0.40%) | 195.11 | 193.54 | 25,054 |
| VUG | 88.02▲ | +0.81 (+0.93%) | 88.4551 | 87.92 | 4,685,895 |
| VV | 352.48▲ | +2.99 (+0.86%) | 353.29 | 352.095 | 201,126 |
| VXF | 237.76▲ | +1.60 (+0.68%) | 238.74 | 237.24 | 365,980 |
| VXUS | 87.14▲ | +0.86 (+1.00%) | 87.41 | 86.995 | 4,761,253 |
| VYM | 162.92▲ | +1.09 (+0.67%) | 163.4993 | 162.62 | 852,144 |
| VYMI | 105.60▲ | +0.87 (+0.83%) | 105.88 | 105.3899 | 655,776 |
| W | 98.57▲ | +1.12 (+1.15%) | 99.87 | 97.34 | 1,688,315 |
| WAB | 283.22▲ | +2.95 (+1.05%) | 284.47 | 280.60 | 493,144 |
| WAL | 79.29▲ | +0.01 (+0.01%) | 80.64 | 77.83 | 587,968 |
| WAT | 408.34▲ | +6.70 (+1.67%) | 410.11 | 403.77 | 487,115 |
| WCC | 356.32▲ | +12.32 (+3.58%) | 358.58 | 346.60 | 457,484 |
| WCN | 159.74▲ | +0.30 (+0.19%) | 161.03 | 159.0552 | 554,832 |
| WDAY | 185.70▲ | +0.61 (+0.33%) | 188.57 | 184.27 | 1,856,962 |
| WDC | 447.18▼ | -13.75 (-2.98%) | 472.4292 | 442.78 | 5,130,471 |
| WDFC | 194.82▼ | -4.22 (-2.12%) | 201.51 | 194.05 | 100,935 |
| WDIV | 84.3027▲ | +0.3027 (+0.36%) | 84.4599 | 84.275 | 1,508 |
| WEC | 105.33▼ | -0.02 (-0.02%) | 106.23 | 105.081 | 2,060,089 |
| WELL | 235.62▼ | -0.09 (-0.04%) | 239.43 | 234.08 | 2,106,217 |
| WEX | 191.52▲ | +1.49 (+0.78%) | 192.393 | 190.22 | 378,010 |
| WF | 78.87▲ | +4.31 (+5.78%) | 80.15 | 78.23 | 194,164 |
| WFC | 90.29▲ | +0.84 (+0.94%) | 91.16 | 89.755 | 12,927,649 |
| WFRD | 88.85▼ | -1.07 (-1.19%) | 91.045 | 87.24 | 818,985 |
| WGS | 85.265▲ | +1.305 (+1.55%) | 87.62 | 84.355 | 331,090 |
| WINA | 308.47▼ | -1.58 (-0.51%) | 317.535 | 305.58 | 41,103 |
| WING | 117.10▲ | +6.58 (+5.95%) | 119.83 | 111.01 | 1,383,609 |
| WIX | 76.58▲ | +1.06 (+1.40%) | 77.3081 | 75.44 | 663,278 |
| WLDN | 82.20▲ | +0.27 (+0.33%) | 83.23 | 81.61 | 141,583 |
| WM | 213.46▼ | -1.31 (-0.61%) | 214.93 | 212.82 | 2,510,810 |
| WMS | 127.88▲ | +0.72 (+0.57%) | 130.49 | 127.7851 | 812,064 |
| WMT | 107.15▲ | +1.42 (+1.34%) | 107.21 | 105.72 | 17,058,300 |
| WPM | 154.12▲ | +3.14 (+2.08%) | 155.63 | 152.8654 | 1,203,681 |
| WRLD | 190.75▲ | +0.75 (+0.39%) | 192.85 | 189.20 | 50,409 |
| WSFS | 79.73▼ | -0.21 (-0.26%) | 80.775 | 79.23 | 336,763 |
| WSM | 226.23▲ | +2.49 (+1.11%) | 228.25 | 225.455 | 820,790 |
| WSO | 314.22▲ | +3.32 (+1.07%) | 318.3025 | 313.44 | 323,321 |
| WST | 346.23▲ | +1.98 (+0.58%) | 351.96 | 341.675 | 537,706 |
| WTFC | 152.16▲ | +1.41 (+0.94%) | 152.54 | 149.88 | 531,333 |
| WTM | 2,053.15▼ | -22.84 (-1.10%) | 2,098.395 | 2,042.585 | 20,087 |
| WTS | 356.02▲ | +5.76 (+1.64%) | 356.87 | 353.06 | 166,894 |
| WTV | 107.56▲ | +0.83 (+0.78%) | 107.82 | 107.426 | 187,030 |
| WTW | 315.61▲ | +0.20 (+0.06%) | 318.105 | 311.481 | 365,471 |
| WWD | 337.26▲ | +4.50 (+1.35%) | 342.405 | 336.46 | 432,963 |
| WYNN | 87.70▼ | -0.72 (-0.81%) | 89.54 | 86.96 | 2,001,393 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |
| XBI | 156.20▼ | -0.62 (-0.40%) | 159.6607 | 156.13 | 8,413,629 |
| XCOR | 88.5917▲ | +0.8326 (+0.95%) | 88.5917 | 88.5917 | 144 |
| XCSH | 100.3145▲ | +0.0295 (+0.03%) | 100.36 | 100.05 | 3,549 |
| XEL | 75.50▲ | +0.09 (+0.12%) | 76.29 | 75.21 | 5,403,814 |
| XES | 121.89▲ | +0.54 (+0.44%) | 122.765 | 120.83 | 38,615 |
| XHB | 98.46▲ | +1.55 (+1.60%) | 98.96 | 97.30 | 1,894,938 |
| XHE | 90.0146▲ | +0.4883 (+0.55%) | 90.43 | 89.395 | 9,964 |
| XHS | 135.94▲ | +0.78 (+0.58%) | 137.22 | 135.44 | 7,400 |
| XITK | 193.5808▲ | +2.5408 (+1.33%) | 194.30 | 192.91 | 3,263 |
| XLC | 112.60▲ | +1.10 (+0.99%) | 113.04 | 112.31 | 3,976,585 |
| XLI | 172.37▲ | +1.82 (+1.07%) | 172.915 | 171.87 | 5,576,982 |
| XLK | 187.67▲ | +2.45 (+1.32%) | 188.64 | 186.88 | 6,534,478 |
| XLP | 83.38▲ | +0.29 (+0.35%) | 83.69 | 83.04 | 10,784,703 |
| XLV | 165.36▼ | -0.30 (-0.18%) | 167.13 | 165.11 | 6,504,230 |
| XLY | 112.96▲ | +1.00 (+0.89%) | 113.25 | 112.545 | 4,529,662 |
| XME | 113.63▼ | -1.14 (-0.99%) | 116.42 | 113.52 | 1,773,564 |
| XMHQ | 114.75▲ | +0.72 (+0.63%) | 114.91 | 114.40 | 127,970 |
| XMMO | 152.17▲ | +1.34 (+0.89%) | 153.129 | 151.85 | 211,388 |
| XMTR | 86.11▲ | +1.26 (+1.48%) | 87.3092 | 85.0801 | 314,092 |
| XNAV | 91.3973▲ | +1.0924 (+1.21%) | 91.3973 | 91.3973 | 74 |
| XNTK | 361.85▲ | +5.64 (+1.58%) | 363.18 | 360.13 | 21,796 |
| XOM | 165.99▲ | +0.76 (+0.46%) | 167.09 | 164.08 | 11,368,516 |
| XOP | 195.72▲ | +0.25 (+0.13%) | 197.915 | 193.72 | 2,158,116 |
| XPO | 182.18▼ | -0.16 (-0.09%) | 186.98 | 179.895 | 731,388 |
| XRT | 84.79▲ | +1.16 (+1.39%) | 84.98 | 84.00 | 2,943,178 |
| XSD | 505.57▲ | +15.10 (+3.08%) | 509.92 | 496.925 | 74,883 |
| XSMO | 83.75▲ | +0.19 (+0.23%) | 84.51 | 83.56 | 183,720 |
| XSW | 195.34▲ | +1.89 (+0.98%) | 195.975 | 194.5001 | 15,100 |
| XT | 81.21▲ | +0.6953 (+0.86%) | 81.42 | 81.063 | 60,627 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XYL | 106.96▲ | +0.41 (+0.38%) | 108.92 | 106.25 | 1,845,319 |
| XYZ | 79.21▲ | +0.14 (+0.18%) | 80.11 | 78.81 | 2,143,747 |
| YUM | 140.87▼ | -3.02 (-2.10%) | 145.69 | 140.85 | 2,111,658 |
| ZBH | 93.49▲ | +1.05 (+1.14%) | 93.64 | 91.74 | 1,876,411 |
| ZBRA | 350.37▲ | +6.36 (+1.85%) | 356.765 | 348.30 | 583,328 |
| ZCSH | 94.40▲ | +4.36 (+4.84%) | 97.72 | 91.39 | 810,964 |
| ZM | 95.57▲ | +0.11 (+0.12%) | 96.84 | 94.75 | 2,247,328 |
| ZS | 164.54▲ | +1.06 (+0.65%) | 165.95 | 160.75 | 2,043,105 |