Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELO | 1.42▲ | +0.17 (+13.60%) | 1.43 | 1.29 | 1,079,993 |
| TEMR | 30.137▲ | +0.907 (+3.10%) | 30.25 | 30.13 | 3,775 |
| TENX | 12.00▲ | +0.13 (+1.10%) | 12.2761 | 11.78 | 2,165,094 |
| TEO | 13.75▼ | -0.82 (-5.63%) | 14.59 | 13.62 | 1,690,814 |
| TER | 437.92▲ | +29.36 (+7.19%) | 439.50 | 423.58 | 12,229,609 |
| TEVA | 31.48▼ | -1.08 (-3.32%) | 32.38 | 30.80 | 12,241,402 |
| TEXU | 33.6313▼ | -1.3687 (-3.91%) | 34.29 | 33.50 | 7,780 |
| TFC | 48.33▲ | +0.16 (+0.33%) | 49.24 | 47.97 | 18,836,738 |
| TFNS | 27.3889▼ | -0.1762 (-0.64%) | 27.4399 | 27.3889 | 1,519 |
| TGE | 1.24▲ | +0.16 (+14.81%) | 1.28 | 1.03 | 2,038,247 |
| TGTX | 53.22▲ | +1.72 (+3.34%) | 54.07 | 51.95 | 7,153,760 |
| THC | 172.57▼ | -5.93 (-3.32%) | 181.1123 | 171.47 | 2,603,783 |
| THFF | 73.07▲ | +0.19 (+0.26%) | 74.50 | 72.875 | 206,448 |
| THH | 0.30 | +0.00 (+0.00%) | 0.5289 | 0.254 | 20,745,678 |
| THRM | 35.93▲ | +0.12 (+0.34%) | 36.61 | 35.81 | 617,546 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| THY | 21.8591▼ | -0.0559 (-0.26%) | 21.8719 | 21.83 | 31,221 |
| THYM | 51.0793▲ | +0.2043 (+0.40%) | 51.0886 | 51.0793 | 5,868 |
| TIME | 26.87▲ | +0.4001 (+1.51%) | 26.885 | 26.69 | 10,819 |
| TKNO | 5.24▲ | +0.29 (+5.86%) | 5.395 | 4.8701 | 516,629 |
| TLN | 436.29▲ | +26.48 (+6.46%) | 449.8409 | 420.38 | 1,997,760 |
| TLPH | 1.09▲ | +0.1199 (+12.36%) | 1.09 | 0.96 | 790,310 |
| TLS | 4.52▲ | +0.15 (+3.43%) | 4.665 | 4.28 | 1,959,711 |
| TMCI | 4.19▲ | +0.18 (+4.49%) | 4.37 | 4.05 | 1,387,412 |
| TMP | 89.30▲ | +1.37 (+1.56%) | 90.16 | 88.66 | 119,319 |
| TMUS | 181.67▲ | +0.36 (+0.20%) | 183.5099 | 179.89 | 10,429,381 |
| TMVE | 17.7542▲ | +0.0542 (+0.31%) | 17.825 | 17.74 | 1,632,128 |
| TNGX | 27.97▼ | -4.32 (-13.38%) | 31.68 | 27.82 | 11,811,891 |
| TOP | 1.37▲ | +0.08 (+6.20%) | 1.39 | 1.1901 | 329,571 |
| TOUR | 4.89▲ | +0.14 (+2.95%) | 5.09 | 4.69 | 59,867 |
| TOWN | 34.71▲ | +0.21 (+0.61%) | 35.065 | 34.53 | 1,584,471 |
| TPC | 77.99▲ | +0.10 (+0.13%) | 80.00 | 76.9591 | 964,705 |
| TPCS | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.36 | 56,770 |
| TPR | 143.50▼ | -2.37 (-1.62%) | 149.9187 | 143.01 | 5,836,827 |
| TRAX | 17.42▼ | -0.75 (-4.13%) | 19.71 | 17.065 | 1,436,520 |
| TREE | 39.07▲ | +3.25 (+9.07%) | 39.48 | 35.86 | 483,442 |
| TRI | 78.58▼ | -0.67 (-0.85%) | 79.40 | 77.0795 | 5,749,015 |
| TRMB | 49.16▲ | +0.29 (+0.59%) | 49.54 | 47.92 | 9,309,544 |
| TRMK | 44.67▲ | +0.36 (+0.81%) | 45.20 | 44.49 | 844,423 |
| TROW | 107.65▼ | -0.47 (-0.43%) | 109.325 | 106.775 | 3,898,166 |
| TRP | 67.70▼ | -0.22 (-0.32%) | 68.30 | 67.26 | 4,799,656 |
| TRS | 43.77▲ | +1.15 (+2.70%) | 44.10 | 42.74 | 1,337,250 |
| TRU | 64.60▲ | +0.16 (+0.25%) | 65.35 | 63.58 | 7,985,669 |
| TRV | 307.81▲ | +1.74 (+0.57%) | 309.6995 | 301.65 | 2,497,296 |
| TRVI | 17.21▲ | +0.84 (+5.13%) | 17.415 | 16.48 | 2,895,939 |
| TSEC | 25.841▲ | +0.016 (+0.06%) | 25.87 | 25.81 | 46,323 |
| TSHA | 6.42▲ | +0.23 (+3.72%) | 6.5679 | 6.235 | 6,249,181 |
| TSMY | 17.64▲ | +0.89 (+5.31%) | 17.645 | 16.93 | 483,675 |
| TSMZ | 7.4124▼ | -0.551 (-6.92%) | 7.85 | 7.385 | 261,097 |
| TSN | 55.46▼ | -0.74 (-1.32%) | 56.43 | 54.63 | 6,986,948 |
| TTD | 18.51▲ | +0.35 (+1.93%) | 18.565 | 17.77 | 44,467,014 |
| TTE | 80.43▼ | -1.69 (-2.06%) | 81.42 | 80.19 | 3,341,369 |
| TTEC | 2.14▼ | -0.17 (-7.36%) | 2.32 | 2.14 | 1,270,657 |
| TTEK | 27.36▼ | -0.76 (-2.70%) | 28.41 | 26.79 | 8,354,191 |
| TTWO | 239.28▲ | +11.25 (+4.93%) | 242.125 | 233.23 | 6,874,964 |
| TTXD | 14.082▼ | -1.438 (-9.27%) | 14.625 | 14.00 | 16,800 |
| TUYA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.855 | 2,666,643 |
| TVTX | 55.15▲ | +1.01 (+1.87%) | 55.99 | 53.75 | 6,587,076 |
| TWST | 87.56▲ | +4.69 (+5.66%) | 87.77 | 84.16 | 3,928,941 |
| TXN | 322.86▲ | +20.98 (+6.95%) | 323.60 | 311.56 | 18,251,834 |
| TXNU | 63.19▲ | +7.65 (+13.77%) | 63.47 | 59.86 | 114,490 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| TYL | 278.91▼ | -8.80 (-3.06%) | 288.82 | 274.09 | 1,775,567 |
| TYRA | 28.32▼ | -0.75 (-2.58%) | 30.09 | 27.98 | 2,561,457 |
| UBSI | 44.42▲ | +0.23 (+0.52%) | 44.93 | 44.23 | 1,902,745 |
| UCOP | 42.4228▲ | +0.4555 (+1.09%) | 42.98 | 42.4228 | 4,301 |
| UFPI | 86.58▲ | +2.60 (+3.10%) | 88.24 | 84.18 | 1,129,293 |
| UGE | 18.704▼ | -0.0899 (-0.48%) | 18.89 | 18.55 | 116,154 |
| UHS | 141.17▼ | -0.09 (-0.06%) | 142.41 | 140.26 | 2,192,915 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |
| ULVM | 104.9753▼ | -0.0737 (-0.07%) | 105.25 | 104.96 | 27,837 |
| UMBF | 133.06▲ | +0.49 (+0.37%) | 134.47 | 132.30 | 1,178,660 |
| UNIT | 11.64▼ | -0.05 (-0.43%) | 11.845 | 11.39 | 6,283,656 |
| UNM | 89.98▼ | -1.64 (-1.79%) | 92.57 | 89.61 | 5,940,618 |
| UONE | 5.92▼ | -0.30 (-4.82%) | 6.88 | 5.92 | 92,045 |
| UONEK | 4.68▼ | -0.11 (-2.30%) | 5.165 | 4.62 | 20,634 |
| UPS | 104.86▼ | -0.27 (-0.26%) | 107.615 | 104.8201 | 13,249,632 |
| UPV | 99.0015▲ | +0.437 (+0.44%) | 99.0015 | 98.66 | 3,300 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.615 | 1.45 | 47,106,524 |
| UROY | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.90 | 9,207,734 |
| URTH | 202.73▲ | +1.74 (+0.87%) | 203.26 | 202.20 | 2,013,829 |
| USFD | 91.91▼ | -1.84 (-1.96%) | 95.65 | 91.78 | 5,387,768 |
| USIO | 1.82▲ | +0.10 (+5.81%) | 1.86 | 1.74 | 267,176 |
| USLM | 113.60▲ | +3.23 (+2.93%) | 115.21 | 110.77 | 1,774,614 |
| USLV | 17.67▼ | -0.7444 (-4.04%) | 18.6173 | 17.48 | 50,826 |
| USVM | 107.0721▲ | +1.2205 (+1.15%) | 107.14 | 106.51 | 90,020 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UUU | 5.01▼ | -0.06 (-1.18%) | 5.4499 | 5.01 | 71,330 |
| UUUG | 6.89▲ | +0.95 (+15.99%) | 8.05 | 6.61 | 1,834,200 |
| UUUU | 16.56▲ | +1.26 (+8.24%) | 18.04 | 16.165 | 28,383,874 |
| UVSP | 41.64▲ | +0.17 (+0.41%) | 42.47 | 41.53 | 347,707 |
| UVV | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.71 | 665,051 |
| UXI | 60.72▲ | +1.0872 (+1.82%) | 61.865 | 60.55 | 7,796 |
| UXIN | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.85 | 675,530 |
| UYM | 30.82▼ | -0.1935 (-0.62%) | 31.44 | 30.7409 | 19,484 |
| V | 327.24▼ | -3.14 (-0.95%) | 332.33 | 327.09 | 14,696,282 |
| VABK | 44.71▲ | +0.78 (+1.78%) | 44.71 | 43.8201 | 17,319 |
| VATE | 20.06▲ | +1.15 (+6.08%) | 21.30 | 18.91 | 162,407 |
| VBCG | 75.34▲ | +0.2017 (+0.27%) | 75.52 | 75.34 | 6,522 |