Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| SCHK | 49.32▲ | +0.19 (+0.39%) | 49.38 | 49.04 | 149,418 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| EFIV | 49.6172▲ | +0.2172 (+0.44%) | 49.6827 | 49.56 | 22,922 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |
| DFCA | 50.06▲ | +0.0494 (+0.10%) | 50.06 | 50.01 | 20,590 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 7,915 |
| JMOM | 50.85▲ | +0.0953 (+0.19%) | 50.89 | 50.5401 | 21,948 |
| SP | 51.15 | +0.00 (+0.00%) | 51.265 | 50.985 | 98,759 |
| FEZ | 51.51▼ | -0.16 (-0.31%) | 51.56 | 51.34 | 913,105 |
| DGCB | 52.0536▲ | +0.1186 (+0.23%) | 52.06 | 51.965 | 37,311 |
| LRGF | 52.39▲ | +0.21 (+0.40%) | 52.4102 | 52.13 | 77,354 |
| JEPQ | 52.88▲ | +0.22 (+0.42%) | 52.98 | 52.60 | 3,770,051 |
| UAL | 52.97▲ | +0.13 (+0.25%) | 53.13 | 52.155 | 5,509,088 |
| EPS | 54.18▲ | +0.0939 (+0.17%) | 54.25 | 54.04 | 40,624 |
| PABU | 54.944▲ | +0.184 (+0.34%) | 54.944 | 54.84 | 1,600 |
| PTF | 55.46▲ | +0.43 (+0.78%) | 55.46 | 55.16 | 5,879 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| DFUS | 55.56▲ | +0.20 (+0.36%) | 55.60 | 55.25 | 203,537 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| TQQQ | 55.94▲ | +0.66 (+1.19%) | 56.3301 | 54.875 | 51,177,477 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| JGLO | 56.33▲ | +0.07 (+0.12%) | 56.365 | 56.0899 | 40,103 |
| PSCE | 56.40▲ | +0.07 (+0.12%) | 56.40 | 55.97 | 4,500 |
| REX | 57.20▲ | +0.16 (+0.28%) | 57.31 | 56.48 | 199,647 |
| XSMO | 59.02▲ | +0.4631 (+0.79%) | 59.06 | 58.67 | 35,986 |
| SCHB | 59.37▲ | +0.26 (+0.44%) | 59.4217 | 59.025 | 558,536 |
| NVDU | 59.88▲ | +0.01 (+0.02%) | 60.08 | 56.40 | 538,089 |
| SPLG | 60.00▲ | +0.21 (+0.35%) | 60.07 | 59.67 | 4,192,000 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
| DFVX | 60.8502▲ | +0.0496 (+0.08%) | 60.8617 | 60.55 | 9,992 |
| FDM | 60.87▲ | +0.4667 (+0.77%) | 60.88 | 60.66 | 5,065 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| CFO | 63.793▲ | +0.347 (+0.55%) | 63.82 | 63.57 | 11,000 |
| EMCB | 63.7981▲ | +0.0548 (+0.09%) | 63.7981 | 63.7303 | 1,264 |
| UPRO | 64.44▲ | +0.62 (+0.97%) | 64.72 | 63.41 | 3,547,060 |
| LRGE | 64.49▲ | +0.11 (+0.17%) | 64.55 | 64.05 | 11,400 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| TECL | 70.20▲ | +0.83 (+1.20%) | 70.718 | 69.04 | 1,886,033 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| IXN | 72.05▲ | +0.25 (+0.35%) | 72.2058 | 71.7337 | 70,852 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| XTN | 77.5139▲ | +0.242 (+0.31%) | 77.5416 | 77.31 | 3,801 |
| CNQ | 78.20▲ | +0.23 (+0.29%) | 78.32 | 77.3703 | 1,608,757 |
| QLD | 82.46▲ | +0.63 (+0.77%) | 82.83 | 81.4314 | 2,509,791 |
| PFSI | 87.40▲ | +0.40 (+0.46%) | 87.57 | 85.88 | 273,382 |
| XES | 92.765▲ | +0.105 (+0.11%) | 92.96 | 92.18 | 31,696 |
| BKLC | 96.98▲ | +0.24 (+0.25%) | 97.089 | 96.55 | 42,200 |
| DSI | 97.88▲ | +0.24 (+0.25%) | 97.99 | 97.25 | 130,949 |
| BECN | 99.00 | +0.00 (+0.00%) | 99.34 | 98.00 | 529,660 |
| GSLC | 100.68▲ | +0.30 (+0.30%) | 100.7876 | 100.15 | 175,109 |
| SIG | 102.14▲ | +0.34 (+0.33%) | 102.45 | 100.84 | 375,285 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| ACWI | 107.85▲ | +0.47 (+0.44%) | 107.93 | 107.365 | 1,272,872 |
| VT | 108.19▲ | +0.47 (+0.44%) | 108.30 | 107.722 | 916,919 |
| GRPM | 116.25▲ | +0.48 (+0.41%) | 116.395 | 115.63 | 44,560 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| IYY | 124.535▲ | +0.3485 (+0.28%) | 124.70 | 123.95 | 9,438 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| DG | 141.15▼ | -0.92 (-0.65%) | 141.4899 | 138.96 | 2,382,333 |
| URTH | 141.23▲ | +0.43 (+0.31%) | 141.39 | 140.73 | 129,390 |
| DY | 143.48▲ | +0.72 (+0.50%) | 143.78 | 141.80 | 174,279 |
| LEN.B | 144.25▲ | +1.37 (+0.96%) | 144.48 | 143.03 | 30,300 |
| FTEC | 150.29▲ | +0.41 (+0.27%) | 150.595 | 149.5539 | 308,042 |
| WLK | 151.00▲ | +1.45 (+0.97%) | 151.13 | 149.60 | 388,045 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| CRBN | 175.102▲ | +0.7219 (+0.41%) | 175.2399 | 174.75 | 5,117 |
| QQQM | 178.06▲ | +0.71 (+0.40%) | 178.45 | 176.925 | 1,588,635 |
| XLK | 200.69▲ | +0.86 (+0.43%) | 201.16 | 199.515 | 3,678,629 |
| VONE | 232.02▲ | +1.00 (+0.43%) | 232.28 | 230.78 | 56,800 |
| IWB | 280.52▲ | +1.07 (+0.38%) | 280.85 | 278.90 | 199,994 |
| IWV | 291.76▲ | +1.04 (+0.36%) | 291.96 | 290.31 | 110,400 |
| ASR | 356.86▲ | +2.51 (+0.71%) | 357.90 | 353.16 | 50,176 |
| QQQ | 432.75▲ | +1.75 (+0.41%) | 433.76 | 429.98 | 29,931,270 |
| VGT | 505.94▲ | +2.00 (+0.40%) | 507.00 | 502.8111 | 393,732 |
| IVV | 512.59▲ | +1.82 (+0.36%) | 513.25 | 509.77 | 2,872,904 |
| NFLX | 559.49▼ | -1.74 (-0.31%) | 559.64 | 554.24 | 2,508,213 |
| NVDA | 877.57▲ | +0.22 (+0.03%) | 879.92 | 852.66 | 38,897,076 |
| ASML | 909.77▼ | -9.20 (-1.00%) | 913.25 | 901.08 | 650,500 |