Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 10.37▲ | +0.52 (+5.28%) | 10.65 | 9.89 | 229,559 |
| TERN | 45.00▼ | -2.09 (-4.44%) | 47.13 | 44.50 | 6,875,368 |
| TEVA | 29.79▼ | -0.39 (-1.29%) | 30.13 | 29.555 | 8,272,925 |
| TFC | 49.89▲ | +0.19 (+0.38%) | 50.00 | 49.50 | 11,452,626 |
| TFII | 102.68▼ | -0.06 (-0.06%) | 104.69 | 102.33 | 236,861 |
| TFNS | 27.5537▼ | -0.0088 (-0.03%) | 27.59 | 27.5537 | 119 |
| THFF | 64.14▼ | -0.04 (-0.06%) | 64.48 | 63.36 | 75,703 |
| THR | 40.23▼ | -0.68 (-1.66%) | 41.12 | 38.87 | 675,692 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TJX | 156.14▲ | +0.56 (+0.36%) | 157.14 | 155.60 | 3,159,750 |
| TKR | 87.38▼ | -1.33 (-1.50%) | 88.92 | 86.27 | 795,383 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TOAK | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 217 |
| TPG | 66.90▼ | -1.87 (-2.72%) | 68.74 | 66.50 | 1,661,698 |
| TPR | 123.21▼ | -0.28 (-0.23%) | 125.1839 | 121.12 | 2,732,110 |
| TRDA | 11.08▲ | +0.27 (+2.50%) | 11.15 | 10.61 | 218,987 |
| TRT | 9.61▼ | -0.24 (-2.44%) | 9.90 | 9.35 | 23,202 |
| TRX | 0.8708▼ | -0.0081 (-0.92%) | 0.8873 | 0.8235 | 1,950,407 |
| TSBK | 37.32▼ | -0.03 (-0.08%) | 37.67 | 36.82 | 15,081 |
| TSLY | 39.29▲ | +0.85 (+2.21%) | 39.60 | 38.06 | 1,109,528 |
| TVAI | 10.1225▲ | +0.0025 (+0.02%) | 10.125 | 10.1225 | 5,429 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| TXT | 87.17▲ | +0.32 (+0.37%) | 88.12 | 86.585 | 2,011,474 |
| UBS | 43.21▲ | +0.53 (+1.24%) | 43.76 | 43.04 | 2,403,848 |
| ULCC | 5.74▼ | -0.05 (-0.86%) | 5.995 | 5.73 | 7,265,888 |
| ULTY | 39.14▼ | -0.97 (-2.42%) | 40.13 | 38.85 | 689,350 |
| UNIT | 7.45▲ | +0.21 (+2.90%) | 7.63 | 7.27 | 3,054,257 |
| UNTY | 55.36▲ | +0.16 (+0.29%) | 55.925 | 52.6723 | 59,318 |
| USAS | 5.77 | +0.00 (+0.00%) | 5.90 | 5.49 | 4,965,648 |
| USB | 53.42▼ | -0.16 (-0.30%) | 53.98 | 53.33 | 6,970,695 |
| USCB | 19.35▲ | +0.67 (+3.59%) | 19.97 | 18.75 | 65,028 |
| USG | 43.5975▲ | +0.2135 (+0.49%) | 43.65 | 43.5975 | 1,284 |
| UVSP | 34.88▼ | -0.59 (-1.66%) | 35.515 | 34.20 | 237,005 |
| VBNK | 14.46▲ | +0.16 (+1.12%) | 14.50 | 14.085 | 87,736 |
| VELO | 11.92▼ | -1.46 (-10.91%) | 15.00 | 10.51 | 3,454,086 |
| VERA | 49.80▲ | +3.78 (+8.21%) | 50.16 | 45.45 | 1,384,877 |
| VGZ | 2.36▲ | +0.09 (+3.96%) | 2.465 | 2.285 | 3,458,265 |
| VINP | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.80 | 38,378 |
| VLGEA | 37.98▲ | +0.23 (+0.61%) | 38.05 | 37.395 | 31,849 |
| VLY | 11.92▲ | +0.07 (+0.59%) | 11.97 | 11.80 | 5,381,553 |
| VNCE | 3.50▲ | +0.18 (+5.42%) | 3.50 | 3.2001 | 324,036 |
| VSCO | 54.49▲ | +1.74 (+3.30%) | 55.22 | 53.00 | 2,472,246 |
| VSTS | 7.60▲ | +0.35 (+4.83%) | 7.66 | 7.20 | 2,175,069 |
| VTRS | 11.65▲ | +0.06 (+0.52%) | 11.72 | 11.50 | 5,261,066 |
| WASH | 30.78▼ | -0.10 (-0.32%) | 31.00 | 30.4462 | 112,403 |
| WBD | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.75 | 36,059,393 |
| WBS | 63.96▲ | +0.03 (+0.05%) | 64.63 | 63.475 | 1,671,631 |
| WEAT | 20.53▼ | -0.14 (-0.68%) | 20.63 | 20.5017 | 114,700 |
| WERN | 30.70▲ | +0.04 (+0.13%) | 31.25 | 30.27 | 706,120 |
| WFC | 92.76▲ | +0.17 (+0.18%) | 93.42 | 92.12 | 12,507,252 |
| WILC | 27.675▼ | -0.305 (-1.09%) | 27.89 | 27.5554 | 3,348 |
| WKHS | 6.51▲ | +0.05 (+0.77%) | 6.77 | 6.1007 | 212,747 |
| WNEB | 13.15▲ | +0.02 (+0.15%) | 13.21 | 13.06 | 42,340 |
| WSBC | 34.97▲ | +0.29 (+0.84%) | 35.03 | 34.50 | 630,096 |
| WSBF | 17.05 | +0.00 (+0.00%) | 17.125 | 16.4461 | 34,179 |
| WU | 9.81▲ | +0.20 (+2.08%) | 9.90 | 9.62 | 15,209,669 |
| XHLD | 2.40▼ | -0.25 (-9.43%) | 2.7812 | 2.40 | 81,862 |
| XMVM | 65.69▼ | -0.22 (-0.33%) | 66.46 | 65.56 | 20,261 |
| XPEL | 50.51▲ | +0.38 (+0.76%) | 51.64 | 50.15 | 330,400 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| XTN | 94.06▼ | -0.4992 (-0.53%) | 95.66 | 93.75 | 12,312 |
| XYZY | 34.1002▲ | +0.4862 (+1.45%) | 34.20 | 33.35 | 12,568 |
| YBIT | 35.22▼ | -0.43 (-1.21%) | 35.75 | 35.01 | 42,151 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |
| ZEUS | 42.71▲ | +0.07 (+0.16%) | 43.255 | 42.05 | 95,673 |
| ZION | 58.99▼ | -0.42 (-0.71%) | 59.86 | 58.618 | 1,115,613 |