Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 97.91▲ | +7.84 (+8.70%) | 99.95 | 90.00 | 5,980,885 |
| RCEL | 7.60▼ | -0.17 (-2.19%) | 8.3475 | 7.39 | 955,718 |
| RCLR | 51.0021▲ | +0.0821 (+0.16%) | 51.02 | 51.0021 | 1,243 |
| RCLY | 102.03▲ | +0.20 (+0.20%) | 102.03 | 102.03 | 100 |
| RDAG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 118 |
| RDNT | 77.28▲ | +4.895 (+6.76%) | 78.8608 | 69.805 | 1,780,440 |
| REGN | 808.05▲ | +23.69 (+3.02%) | 809.02 | 775.83 | 981,832 |
| RGLD | 234.13▲ | +4.21 (+1.83%) | 235.14 | 227.99 | 771,741 |
| RGT | 15.48▼ | -0.10 (-0.64%) | 15.62 | 15.42 | 29,539 |
| RING | 78.38▲ | +0.36 (+0.46%) | 78.64 | 75.81 | 268,473 |
| RKSG | 28.84▲ | +0.069 (+0.24%) | 28.84 | 28.84 | 100 |
| RMCO | 3.05▲ | +0.13 (+4.45%) | 3.25 | 2.81 | 31,262 |
| RNG | 64.10▲ | +1.09 (+1.73%) | 64.95 | 62.581 | 1,404,905 |
| RNXT | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 314,346 |
| ROKU | 151.84▼ | -1.27 (-0.83%) | 152.81 | 151.33 | 2,735,084 |
| ROST | 254.825▼ | -0.405 (-0.16%) | 256.42 | 253.525 | 2,111,463 |
| RSMR | 24.15▲ | +0.0013 (+0.01%) | 24.18 | 24.15 | 941 |
| RSPH | 36.01▲ | +0.47 (+1.32%) | 36.02 | 35.52 | 201,616 |
| RSSE | 23.6622▲ | +0.0072 (+0.03%) | 23.6622 | 23.63 | 88,895 |
| RTX | 224.12▲ | +1.09 (+0.49%) | 226.884 | 223.30 | 3,279,548 |
| RTXG | 30.5226▲ | +0.2436 (+0.80%) | 31.22 | 30.444 | 10,346 |
| RUNN | 35.46▲ | +0.138 (+0.39%) | 35.48 | 35.22 | 23,995 |
| RWL | 134.76▲ | +0.64 (+0.48%) | 134.7895 | 134.055 | 350,344 |
| S | 22.23▲ | +0.83 (+3.88%) | 22.44 | 21.1426 | 6,405,977 |
| SAFT | 103.40▼ | -0.10 (-0.10%) | 103.75 | 103.40 | 134,999 |
| SAIH | 22.50▲ | +1.68 (+8.07%) | 23.40 | 21.76 | 22,884 |
| SAIL | 19.41▲ | +0.75 (+4.02%) | 19.42 | 18.56 | 3,774,877 |
| SAP | 208.55▲ | +2.39 (+1.16%) | 209.27 | 203.67 | 2,952,823 |
| SAPH | 38.2444▲ | +0.5167 (+1.37%) | 38.2444 | 37.90 | 751 |
| SCHW | 107.99▲ | +0.39 (+0.36%) | 109.32 | 107.15 | 3,785,022 |
| SCKT | 2.13▲ | +1.7439 (+451.67%) | 2.755 | 1.38 | 209,508,886 |
| SCZM | 8.98▲ | +0.58 (+6.90%) | 9.12 | 8.50 | 711,834 |
| SDGR | 18.77▲ | +0.61 (+3.36%) | 18.94 | 17.95 | 1,196,451 |
| SEG | 28.88▲ | +0.63 (+2.23%) | 28.94 | 27.54 | 128,811 |
| SEGG | 2.50▼ | -0.03 (-1.19%) | 2.81 | 2.2801 | 648,081 |
| SEIC | 104.72▲ | +0.02 (+0.02%) | 106.00 | 104.265 | 456,648 |
| SEMG | 28.20▲ | +0.019 (+0.07%) | 28.295 | 28.14 | 4,138 |
| SENS | 7.54▲ | +0.52 (+7.41%) | 7.845 | 6.835 | 1,710,925 |
| SER | 2.67▲ | +0.27 (+11.25%) | 2.7299 | 2.336 | 137,681 |
| SEUS | 26.255▼ | -0.0453 (-0.17%) | 26.31 | 26.17 | 23,509 |
| SGDJ | 93.39▲ | +1.76 (+1.92%) | 93.5099 | 90.13 | 80,838 |
| SGDM | 74.69▼ | -0.085 (-0.11%) | 75.08 | 72.6927 | 55,820 |
| SGHT | 7.70▲ | +0.23 (+3.08%) | 7.93 | 7.47 | 292,175 |
| SGLY | 8.55▲ | +1.68 (+24.45%) | 8.58 | 6.4001 | 71,685 |
| SGMT | 9.57▲ | +0.51 (+5.63%) | 9.61 | 8.81 | 1,797,712 |
| SGVA | 100.585▲ | +0.02 (+0.02%) | 100.59 | 100.5609 | 8,678 |
| SHLD | 69.85▲ | +0.81 (+1.17%) | 70.32 | 69.15 | 925,612 |
| SHOP | 155.18▲ | +3.61 (+2.38%) | 155.62 | 148.90 | 10,622,501 |
| SHPU | 19.25▲ | +0.86 (+4.68%) | 19.35 | 17.90 | 114,186 |
| SKIL | 9.31▲ | +0.21 (+2.31%) | 9.375 | 8.5885 | 40,364 |
| SKYU | 50.8356▲ | +2.9119 (+6.08%) | 51.079 | 48.10 | 15,475 |
| SKYY | 160.78▲ | +4.61 (+2.95%) | 161.46 | 155.68 | 321,727 |
| SLN | 15.43▲ | +3.48 (+29.12%) | 17.5758 | 14.635 | 16,161,410 |
| SMHI | 9.69▲ | +0.17 (+1.79%) | 9.70 | 9.38 | 83,966 |
| SMJF | 8.83▲ | +0.48 (+5.75%) | 8.91 | 8.35 | 246,452 |
| SMRI | 46.6369▲ | +0.9669 (+2.12%) | 46.6369 | 46.0383 | 5,328 |
| SMRT | 1.36▼ | -0.06 (-4.23%) | 1.44 | 1.35 | 1,371,058 |
| SMTI | 34.25▲ | +0.15 (+0.44%) | 34.32 | 33.68 | 336,126 |
| SN | 186.17▲ | +0.65 (+0.35%) | 187.506 | 182.99 | 2,079,876 |
| SNOW | 334.70▲ | +4.21 (+1.27%) | 340.50 | 328.00 | 3,912,379 |
| SOPH | 7.67▼ | -0.04 (-0.52%) | 7.88 | 7.4788 | 408,024 |
| SORA | 2.83▲ | +0.27 (+10.55%) | 3.175 | 2.34 | 207,414 |
| SRHQ | 49.8985▲ | +0.0965 (+0.19%) | 49.97 | 49.8985 | 254 |
| SSAC | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 9,133 |
| STEW | 18.90▲ | +0.14 (+0.75%) | 19.0437 | 18.80 | 125,721 |
| STGW | 9.09▼ | -0.08 (-0.87%) | 9.23 | 8.935 | 1,553,339 |
| STXD | 41.0967▼ | -0.0096 (-0.02%) | 41.23 | 41.08 | 19,560 |
| SUGP | 2.06▼ | -0.02 (-0.96%) | 2.15 | 1.87 | 528,214 |
| SVV | 12.29▲ | +0.07 (+0.57%) | 12.41 | 11.73 | 1,747,391 |
| SXQG | 33.6504▲ | +0.2104 (+0.63%) | 33.6504 | 33.60 | 632 |
| SXTC | 3.59▲ | +3.5445 (+7,790.11%) | 4.23 | 3.15 | 370,543 |
| SY | 2.27▲ | +0.09 (+4.13%) | 2.38 | 2.14 | 262,003 |
| TAL | 12.50▲ | +0.12 (+0.97%) | 12.58 | 12.1418 | 4,539,553 |
| TALV | 29.4799▲ | +0.03 (+0.10%) | 29.49 | 29.39 | 2,207 |
| TAOZ | 92.1648▼ | -0.0208 (-0.02%) | 92.1648 | 92.1648 | 7 |
| TBI | 10.60▲ | +0.40 (+3.92%) | 10.735 | 10.20 | 606,542 |
| TBXU | 38.0692▲ | +1.4845 (+4.06%) | 38.0692 | 37.89 | 1,009 |
| TDAC | 10.87▲ | +0.0101 (+0.09%) | 10.89 | 10.85 | 39,741 |
| TEAM | 151.87▲ | +2.80 (+1.88%) | 153.99 | 145.00 | 8,644,639 |
| TECH | 72.12▼ | -0.17 (-0.24%) | 72.39 | 72.065 | 3,316,049 |
| TGLB | 30.925▲ | +0.358 (+1.17%) | 30.925 | 30.625 | 1,981 |
| TGT | 152.02▲ | +2.32 (+1.55%) | 153.32 | 148.02 | 4,166,125 |
| THH | 3.11▲ | +2.881 (+1,258.08%) | 4.99 | 2.30 | 3,886,397 |
| TIC | 10.33▲ | +0.27 (+2.68%) | 10.54 | 10.00 | 3,680,838 |
| TKNO | 6.72▲ | +0.26 (+4.02%) | 6.92 | 6.29 | 175,506 |
| TLSI | 5.58▼ | -0.03 (-0.53%) | 5.65 | 5.23 | 281,144 |
| TMO | 599.69▲ | +5.69 (+0.96%) | 599.69 | 588.53 | 1,862,459 |
| TNDM | 22.81▲ | +0.43 (+1.92%) | 23.03 | 21.825 | 2,247,269 |
| TNON | 6.05▲ | +5.919 (+4,518.32%) | 7.15 | 4.62 | 395,544 |
| TORO | 5.74▲ | +0.22 (+3.99%) | 5.8399 | 5.46 | 62,270 |
| TOST | 35.69▲ | +1.21 (+3.51%) | 35.695 | 34.2308 | 7,983,765 |
| TPC | 98.52▼ | -0.59 (-0.60%) | 100.8328 | 98.405 | 392,443 |
| TPFC | 27.7911▲ | +0.5811 (+2.14%) | 27.82 | 27.77 | 3,699 |
| TPG | 49.40▲ | +0.41 (+0.84%) | 49.50 | 48.25 | 1,841,701 |
| TPR | 164.78▲ | +2.42 (+1.49%) | 164.80 | 159.43 | 2,488,741 |
| TRAX | 47.92▲ | +2.59 (+5.71%) | 48.49 | 44.90 | 548,497 |
| TSSD | 31.75▲ | +0.6877 (+2.21%) | 31.89 | 31.69 | 2,527 |
| TVAL | 43.49▲ | +0.07 (+0.16%) | 43.55 | 43.36 | 41,444 |
| TWLO | 250.06▲ | +8.78 (+3.64%) | 255.5499 | 243.10 | 2,856,446 |
| TWST | 124.88▲ | +9.21 (+7.96%) | 125.66 | 113.18 | 2,417,823 |