Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKST | 20.94▲ | +0.01 (+0.05%) | 20.95 | 20.93 | 234,889 |
| PLDR | 36.6779▲ | +0.024 (+0.07%) | 36.71 | 36.67 | 1,282 |
| PMTS | 17.89▲ | +0.18 (+1.02%) | 17.90 | 17.11 | 34,798 |
| PN | 3.13▲ | +0.81 (+34.91%) | 3.68 | 2.22 | 804,430 |
| PQAP | 30.7499▲ | +0.0643 (+0.21%) | 30.7499 | 30.72 | 130 |
| PQJA | 30.02▲ | +0.0569 (+0.19%) | 30.02 | 29.98 | 200 |
| PQJL | 30.045▲ | +0.065 (+0.22%) | 30.045 | 30.01 | 101 |
| PQOC | 29.525▲ | +0.0627 (+0.21%) | 29.525 | 29.44 | 600 |
| PRAA | 20.38▼ | -0.10 (-0.49%) | 20.79 | 20.07 | 449,411 |
| PROV | 17.17 | +0.00 (+0.00%) | 17.24 | 17.15 | 4,802 |
| PRTO | 26.7592▲ | +0.1091 (+0.41%) | 26.80 | 26.69 | 4,630 |
| PRXG | 36.615▲ | +0.0753 (+0.21%) | 36.68 | 36.41 | 5,211 |
| PSCT | 68.8019▲ | +1.3274 (+1.97%) | 68.885 | 67.50 | 34,532 |
| PSCU | 65.5468▲ | +0.6259 (+0.96%) | 65.57 | 64.9601 | 5,753 |
| PSFE | 8.62▲ | +0.13 (+1.53%) | 8.715 | 8.49 | 314,523 |
| PSI | 116.25▲ | +2.30 (+2.02%) | 116.27 | 113.06 | 186,657 |
| PSO | 14.60▲ | +0.40 (+2.82%) | 14.625 | 14.49 | 1,501,237 |
| PSR | 99.4954▲ | +0.8054 (+0.82%) | 99.4954 | 98.45 | 1,040 |
| PSTV | 5.95▲ | +0.30 (+5.31%) | 5.98 | 5.4801 | 340,002 |
| PTF | 104.74▲ | +2.97 (+2.92%) | 104.82 | 102.435 | 100,406 |
| PUBM | 9.79▲ | +0.10 (+1.03%) | 9.92 | 9.62 | 538,640 |
| PVH | 89.47▲ | +2.28 (+2.61%) | 90.17 | 87.67 | 1,590,057 |
| PWB | 141.92▲ | +0.14 (+0.10%) | 142.2148 | 140.98 | 58,167 |
| PWP | 21.58▼ | -0.05 (-0.23%) | 21.755 | 21.35 | 743,353 |
| QAI | 35.30▲ | +0.08 (+0.23%) | 35.37 | 35.21 | 45,801 |
| QB | 44.2838▲ | +0.0638 (+0.14%) | 44.2838 | 44.2838 | 14 |
| QBIG | 38.6212▼ | -0.0038 (-0.01%) | 38.6212 | 38.40 | 1,185 |
| QBUF | 30.195▲ | +0.0444 (+0.15%) | 30.22 | 30.13 | 25,739 |
| QGRW | 60.01▲ | +0.09 (+0.15%) | 60.21 | 59.605 | 564,237 |
| QLD | 74.80▲ | +0.69 (+0.93%) | 75.2396 | 73.6201 | 3,703,812 |
| QNCX | 1.34▲ | +0.11 (+8.94%) | 1.40 | 1.17 | 2,861,268 |
| QPUX | 30.10▲ | +1.20 (+4.15%) | 31.4507 | 26.20 | 484,203 |
| QQHG | 62.411▲ | +0.1469 (+0.24%) | 62.411 | 62.411 | 28 |
| QQMG | 44.10▲ | +0.2361 (+0.54%) | 44.17 | 43.7599 | 17,527 |
| QQQ | 640.47▲ | +3.07 (+0.48%) | 642.18 | 635.255 | 41,864,338 |
| QQQA | 59.7928▲ | +0.214 (+0.36%) | 59.80 | 59.15 | 8,577 |
| QQQG | 25.2379▲ | +0.1282 (+0.51%) | 25.265 | 25.12 | 1,659 |
| QQQJ | 40.33▲ | +0.34 (+0.85%) | 40.40 | 39.945 | 169,141 |
| QQQM | 263.69▲ | +1.21 (+0.46%) | 264.41 | 261.555 | 2,707,938 |
| QQQP | 184.6647▲ | +2.2647 (+1.24%) | 184.6647 | 183.06 | 287 |
| QQUP | 56.0803▼ | -0.0281 (-0.05%) | 56.30 | 54.9001 | 13,892 |
| QQXL | 46.2494▲ | +0.4541 (+0.99%) | 46.2494 | 45.47 | 6,838 |
| QSIX | 38.5013▲ | +0.1716 (+0.45%) | 38.5013 | 38.2699 | 4,966 |
| QTOP | 33.6878▲ | +0.1778 (+0.53%) | 33.7501 | 33.335 | 159,022 |
| QTR | 30.909▲ | +0.1395 (+0.45%) | 30.909 | 30.78 | 1,627 |
| QTUM | 125.17▲ | +1.78 (+1.44%) | 125.5317 | 123.20 | 565,737 |
| QUAD | 7.45▲ | +0.03 (+0.40%) | 7.45 | 7.33 | 117,219 |
| QUBT | 9.44▲ | +0.04 (+0.43%) | 9.79 | 9.01 | 33,377,585 |
| QUIK | 12.40▲ | +0.06 (+0.49%) | 12.60 | 11.92 | 168,004 |
| QUMS | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,082 |
| QVML | 41.3817▲ | +0.0921 (+0.22%) | 41.3817 | 41.315 | 925 |
| QXQ | 28.495▲ | +0.1279 (+0.45%) | 28.495 | 28.36 | 5,126 |
| RAAR | 50.29▲ | +0.055 (+0.11%) | 50.29 | 50.29 | 100 |
| RAAY | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.61 | 100 |
| RAPP | 39.54▲ | +2.83 (+7.71%) | 39.66 | 36.205 | 367,086 |
| RAUS | 27.4004▲ | +0.0604 (+0.22%) | 27.41 | 27.34 | 9,799 |
| RBBN | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.64 | 1,280,523 |
| RCMT | 30.36▲ | +0.45 (+1.50%) | 30.50 | 29.49 | 126,549 |
| REAI | 21.3366▲ | +0.2938 (+1.40%) | 21.3366 | 21.3366 | 111 |
| REET | 27.06▲ | +0.16 (+0.59%) | 27.14 | 26.95 | 2,731,911 |
| REG | 79.65▲ | +0.13 (+0.16%) | 79.92 | 79.33 | 1,004,935 |
| REIT | 29.359▲ | +0.2187 (+0.75%) | 29.37 | 29.24 | 12,107 |
| RELY | 19.63▲ | +0.77 (+4.08%) | 19.725 | 18.8301 | 4,859,279 |
| RGTX | 26.93▲ | +0.94 (+3.62%) | 28.47 | 23.24 | 2,167,057 |
| RHRX | 20.3167▲ | +0.1018 (+0.50%) | 20.37 | 20.2315 | 6,939 |
| RLAY | 16.11▲ | +0.62 (+4.00%) | 16.49 | 15.245 | 3,264,136 |
| RM | 38.54▲ | +0.32 (+0.84%) | 38.72 | 37.95 | 58,989 |
| RMBS | 120.03▲ | +0.01 (+0.01%) | 121.2999 | 117.34 | 1,100,941 |
| RMSG | 2.55▲ | +0.76 (+42.46%) | 3.35 | 1.62 | 48,124,926 |
| RND | 30.269▲ | +0.0036 (+0.01%) | 30.269 | 30.269 | 100 |
| ROAM | 33.626▲ | +0.2577 (+0.77%) | 33.6893 | 33.49 | 8,523 |
| ROCY | 52.3565▲ | +0.0322 (+0.06%) | 52.54 | 52.1917 | 46,811 |
| ROKU | 111.87▲ | +2.54 (+2.32%) | 111.93 | 108.60 | 2,905,961 |
| ROM | 102.14▲ | +2.34 (+2.34%) | 102.235 | 99.19 | 72,859 |
| RUBI | 3.425▼ | -0.405 (-10.57%) | 3.8899 | 3.3906 | 133,612 |
| RUM | 6.39▲ | +0.81 (+14.52%) | 6.8098 | 5.69 | 11,273,138 |
| RVMD | 149.27▼ | -3.27 (-2.14%) | 155.70 | 147.34 | 5,691,859 |
| RWR | 108.10▲ | +0.72 (+0.67%) | 108.355 | 107.52 | 389,537 |
| RXO | 17.98▲ | +1.51 (+9.17%) | 18.08 | 16.50 | 2,237,215 |
| RY | 175.85▼ | -0.10 (-0.06%) | 175.99 | 174.86 | 407,879 |
| RYDE | 1.49▲ | +0.26 (+21.14%) | 1.50 | 1.31 | 1,428,369 |
| SAIA | 422.56▲ | +24.77 (+6.23%) | 423.81 | 401.005 | 666,279 |
| SANM | 168.97▲ | +14.66 (+9.50%) | 172.35 | 152.34 | 1,300,445 |
| SAWG | 22.4657▲ | +0.0697 (+0.31%) | 22.4657 | 22.37 | 1,342 |
| SBGI | 16.44▲ | +0.20 (+1.23%) | 16.70 | 16.12 | 628,531 |
| SCHG | 32.13▲ | +0.04 (+0.12%) | 32.265 | 31.92 | 10,848,512 |
| SCHH | 23.08▲ | +0.20 (+0.87%) | 23.0899 | 22.91 | 4,470,401 |
| SDHI | 10.3899▲ | +0.0099 (+0.10%) | 10.3899 | 10.3899 | 250 |
| SEER | 2.05▲ | +0.09 (+4.59%) | 2.05 | 1.94 | 556,824 |
| SEMI | 33.3296▼ | -0.0204 (-0.06%) | 33.41 | 33.1101 | 3,996 |
| SFY | 137.09▲ | +0.34 (+0.25%) | 137.15 | 136.44 | 17,124 |
| SFYF | 56.74▲ | +0.4993 (+0.89%) | 56.76 | 56.46 | 1,516 |
| SGLC | 40.5192▲ | +0.0321 (+0.08%) | 40.55 | 40.40 | 9,135 |
| SGML | 20.70▲ | +2.48 (+13.61%) | 21.3499 | 19.22 | 8,983,854 |
| SHIM | 5.37▲ | +0.25 (+4.88%) | 5.54 | 5.12 | 348,330 |
| SHOC | 86.8363▲ | +0.4979 (+0.58%) | 86.97 | 85.985 | 10,179 |
| SIDU | 5.95▲ | +1.07 (+21.93%) | 5.99 | 4.56 | 40,279,437 |
| SILC | 25.13▲ | +1.40 (+5.90%) | 25.5499 | 23.075 | 48,911 |
| SIRI | 24.73▲ | +0.52 (+2.15%) | 24.77 | 24.165 | 4,617,048 |
| SITM | 470.56▲ | +16.41 (+3.61%) | 473.9999 | 448.00 | 314,170 |