Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 10.51▲ | +0.43 (+4.27%) | 10.58 | 9.60 | 417,436 |
| LVHD | 44.0656▲ | +0.3656 (+0.84%) | 44.18 | 43.68 | 20,710 |
| MAR | 353.89▼ | -1.19 (-0.34%) | 359.08 | 350.18 | 1,590,927 |
| MBIN | 47.63▲ | +0.39 (+0.83%) | 47.85 | 46.17 | 373,398 |
| MCHS | 38.599▼ | -0.0728 (-0.19%) | 38.74 | 38.50 | 2,000 |
| MDIV | 16.65▲ | +0.1049 (+0.63%) | 16.70 | 16.52 | 46,900 |
| MDLZ | 62.59▲ | +0.73 (+1.18%) | 62.80 | 61.42 | 11,915,000 |
| MDST | 28.37▲ | +0.23 (+0.82%) | 28.48 | 28.114 | 56,400 |
| MEGI | 15.41▲ | +0.34 (+2.26%) | 15.41 | 15.1401 | 301,992 |
| MEI | 9.07▲ | +0.30 (+3.42%) | 9.12 | 8.70 | 238,420 |
| MFG | 9.90▼ | -0.12 (-1.20%) | 10.06 | 9.81 | 13,020,400 |
| MFSM | 25.37▲ | +0.045 (+0.18%) | 25.39 | 25.36 | 3,300 |
| MGA | 68.73▲ | +10.91 (+18.87%) | 69.94 | 63.005 | 8,242,349 |
| MGOV | 20.78▲ | +0.015 (+0.07%) | 20.79 | 20.75 | 19,236 |
| MHO | 149.58▲ | +2.76 (+1.88%) | 152.135 | 146.875 | 438,709 |
| MI | 5.60▲ | +0.15 (+2.75%) | 5.6099 | 5.22 | 9,851 |
| MINO | 45.90▲ | +0.07 (+0.15%) | 45.9199 | 45.8301 | 72,505 |
| MITK | 13.40▲ | +1.89 (+16.42%) | 13.70 | 12.86 | 1,724,048 |
| MJSC | 58.6733▼ | -0.0926 (-0.16%) | 58.68 | 58.6733 | 332 |
| MKOR | 46.9564▲ | +1.0914 (+2.38%) | 47.06 | 45.00 | 35,139 |
| MKSI | 260.74▲ | +11.32 (+4.54%) | 263.8999 | 248.56 | 1,663,240 |
| MLPX | 69.73▲ | +1.73 (+2.54%) | 69.79 | 68.205 | 411,037 |
| MMCA | 22.15▲ | +0.03 (+0.14%) | 22.155 | 22.14 | 16,400 |
| MMD | 15.69▼ | -0.01 (-0.06%) | 15.70 | 15.55 | 21,100 |
| MMIT | 24.66▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 165,500 |
| MNBD | 26.345▲ | +0.02 (+0.08%) | 26.36 | 26.34 | 18,632 |
| MNRO | 23.81▲ | +0.23 (+0.98%) | 23.91 | 22.95 | 796,746 |
| MO | 67.25▲ | +0.24 (+0.36%) | 67.765 | 66.41 | 8,578,418 |
| MOD | 216.50▲ | +1.05 (+0.49%) | 223.17 | 211.091 | 1,264,878 |
| MOFG | 49.31▲ | +1.13 (+2.35%) | 49.69 | 47.81 | 577,261 |
| MOG.A | 324.63▲ | +1.52 (+0.47%) | 329.51 | 322.3525 | 223,024 |
| MOG.B | 326.32▲ | +0.96 (+0.30%) | 326.32 | 326.32 | 400 |
| MOO | 85.29▲ | +0.31 (+0.36%) | 85.7399 | 84.57 | 155,599 |
| MSA | 201.94▼ | -1.14 (-0.56%) | 204.32 | 196.54 | 257,500 |
| MSD | 7.89 | +0.00 (+0.00%) | 7.89 | 7.83 | 100,200 |
| MSI | 461.76▲ | +8.32 (+1.83%) | 462.80 | 448.32 | 1,489,351 |
| MUFG | 19.73▲ | +0.13 (+0.66%) | 19.785 | 19.41 | 3,841,099 |
| MULT | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.57 | 100 |
| MUNB | 102.4251▲ | +0.0451 (+0.04%) | 102.4251 | 102.4251 | 0 |
| MUNI | 53.13▲ | +0.06 (+0.11%) | 53.17 | 53.10 | 234,388 |
| MWA | 30.13▲ | +0.22 (+0.74%) | 30.21 | 29.62 | 1,482,300 |
| MYMI | 24.90 | +0.00 (+0.00%) | 24.91 | 24.90 | 2,041 |
| MYMJ | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 1,060 |
| NAT | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.47 | 2,323,298 |
| NBET | 38.051▲ | +0.747 (+2.00%) | 38.09 | 37.35 | 7,200 |
| NBJP | 36.1838▼ | -0.0942 (-0.26%) | 36.1838 | 35.87 | 7,575 |
| NDIV | 32.31▲ | +0.5689 (+1.79%) | 32.41 | 31.80 | 4,525 |
| NDSN | 298.19▲ | +3.52 (+1.19%) | 299.38 | 293.78 | 460,535 |
| NE | 45.82▲ | +3.24 (+7.61%) | 46.31 | 41.8401 | 6,748,515 |
| NEE | 93.80▲ | +1.87 (+2.03%) | 94.94 | 91.0801 | 10,398,501 |
| NEMD | 53.506▲ | +0.161 (+0.30%) | 53.62 | 53.47 | 1,000 |
| NEOG | 10.94▲ | +0.16 (+1.48%) | 11.15 | 10.74 | 4,276,223 |
| NERV | 6.27▼ | -0.02 (-0.32%) | 6.40 | 6.21 | 67,300 |
| NFG | 87.34▲ | +1.73 (+2.02%) | 87.91 | 85.03 | 546,100 |
| NFRA | 66.45▲ | +0.36 (+0.54%) | 66.61 | 65.82 | 47,600 |
| NFXS | 21.071▼ | -0.264 (-1.24%) | 21.40 | 20.971 | 24,513 |
| NGG | 92.40▲ | +1.18 (+1.29%) | 93.13 | 91.64 | 2,841,400 |
| NGVT | 76.57▲ | +1.28 (+1.70%) | 76.945 | 74.425 | 222,848 |
| NHC | 169.69▲ | +1.36 (+0.81%) | 171.15 | 168.61 | 38,154 |
| NHI | 89.31▼ | -0.35 (-0.39%) | 90.47 | 88.74 | 194,842 |
| NI | 46.36▲ | +1.18 (+2.61%) | 46.40 | 44.91 | 6,190,600 |
| NIC | 155.19▲ | +3.26 (+2.15%) | 156.28 | 150.73 | 374,510 |
| NJR | 54.23▲ | +0.49 (+0.91%) | 54.28 | 53.50 | 432,368 |
| NKTR | 71.33▲ | +0.33 (+0.46%) | 73.37 | 67.70 | 2,271,381 |
| NML | 9.90▲ | +0.20 (+2.06%) | 9.93 | 9.62 | 249,268 |
| NMRA | 3.20▼ | -0.05 (-1.54%) | 3.35 | 3.14 | 3,731,812 |
| NMS | 12.17▲ | +0.08 (+0.66%) | 12.17 | 12.03 | 51,100 |
| NNN | 44.34▲ | +0.71 (+1.63%) | 44.58 | 43.46 | 1,875,400 |
| NORW | 34.48▲ | +0.20 (+0.58%) | 34.55 | 34.14 | 11,800 |
| NPCT | 10.58▼ | -0.03 (-0.28%) | 10.59 | 10.51 | 113,500 |
| NPO | 272.63▲ | +1.42 (+0.52%) | 275.89 | 267.89 | 131,496 |
| NPV | 11.59▲ | +0.07 (+0.61%) | 11.65 | 11.45 | 75,700 |
| NSC | 314.94▲ | +0.40 (+0.13%) | 316.89 | 311.625 | 746,545 |
| NSCI | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.36 | 60,000 |
| NTIP | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.37 | 68,815 |
| NTSE | 43.0135▲ | +0.2394 (+0.56%) | 43.09 | 42.47 | 2,657 |
| NTST | 20.20▲ | +0.35 (+1.76%) | 20.25 | 19.74 | 2,208,976 |
| NUMI | 25.47▲ | +0.06 (+0.24%) | 25.47 | 25.44 | 1,200 |
| NVG | 13.37▼ | -0.01 (-0.07%) | 13.37 | 13.22 | 807,300 |
| NVIR | 38.0616▲ | +0.6996 (+1.87%) | 38.135 | 37.95 | 414 |
| NVS | 163.10▲ | +1.92 (+1.19%) | 163.42 | 161.79 | 1,875,300 |
| NWN | 50.35▲ | +0.53 (+1.06%) | 50.45 | 49.45 | 189,100 |
| NWPX | 74.67▲ | +0.52 (+0.70%) | 75.215 | 72.51 | 71,767 |
| NX | 22.04▲ | +0.15 (+0.69%) | 22.35 | 21.18 | 649,910 |
| NXG | 54.36▲ | +0.49 (+0.91%) | 54.8799 | 53.52 | 61,384 |
| NXP | 14.51▲ | +0.01 (+0.07%) | 14.51 | 14.38 | 205,100 |
| O | 65.66▲ | +0.88 (+1.36%) | 66.00 | 64.75 | 5,758,500 |
| OAEM | 43.2767▲ | +0.2067 (+0.48%) | 43.2767 | 42.71 | 2,124 |
| OBT | 35.31▲ | +0.30 (+0.86%) | 35.73 | 34.795 | 126,017 |
| ODC | 64.40▼ | -0.36 (-0.56%) | 64.94 | 63.25 | 52,614 |
| OGE | 46.98▲ | +0.84 (+1.82%) | 47.15 | 46.125 | 1,661,955 |
| OGS | 86.04▲ | +1.02 (+1.20%) | 86.18 | 84.68 | 403,107 |
| OIA | 6.34 | +0.00 (+0.00%) | 6.35 | 6.32 | 57,300 |
| OKE | 86.11▲ | +1.51 (+1.78%) | 86.55 | 84.38 | 3,988,000 |
| ON | 72.21▲ | +1.58 (+2.24%) | 72.265 | 69.485 | 9,388,119 |
| OPHC | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 20,200 |
| OPPJ | 57.4667▼ | -0.1446 (-0.25%) | 58.12 | 57.00 | 90,942 |
| ORR | 38.54▲ | +0.07 (+0.18%) | 38.596 | 38.10 | 364,700 |
| OSW | 22.70▲ | +0.14 (+0.62%) | 23.11 | 21.93 | 1,264,375 |
| OUSA | 58.94▲ | +0.02 (+0.03%) | 59.215 | 58.835 | 26,352 |