Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPG | 221.73▲ | +3.98 (+1.83%) | 223.59 | 218.50 | 1,520,399 |
| SPGI | 475.17▲ | +8.62 (+1.85%) | 477.3157 | 465.335 | 1,512,539 |
| SPLV | 77.45▲ | +0.88 (+1.15%) | 77.57 | 76.66 | 3,006,734 |
| SPOK | 12.08▲ | +0.09 (+0.75%) | 12.23 | 11.82 | 364,867 |
| SR | 88.87▲ | +0.87 (+0.99%) | 89.10 | 87.35 | 556,741 |
| SSD | 200.54▲ | +7.20 (+3.72%) | 201.65 | 195.58 | 344,198 |
| STFS | 5.06▲ | +0.18 (+3.69%) | 5.10 | 4.851 | 1,596,312 |
| STGW | 10.77▲ | +0.30 (+2.87%) | 11.06 | 10.51 | 2,971,766 |
| STN | 76.28▲ | +3.97 (+5.49%) | 77.075 | 72.67 | 364,323 |
| STXV | 40.115▲ | +0.035 (+0.09%) | 40.249 | 40.11 | 6,716 |
| SVCC | 10.98▲ | +0.21 (+1.95%) | 11.47 | 10.70 | 5,475 |
| SWIM | 7.46▲ | +0.15 (+2.05%) | 7.645 | 7.40 | 1,166,751 |
| SWK | 106.71▲ | +3.27 (+3.16%) | 107.67 | 103.27 | 1,964,808 |
| SWX | 93.73▲ | +0.65 (+0.70%) | 93.82 | 92.22 | 671,746 |
| TAK | 20.87▼ | -0.04 (-0.19%) | 21.17 | 20.78 | 2,650,794 |
| TAXI | 50.70▼ | -0.077 (-0.15%) | 50.74 | 50.69 | 61,900 |
| TAXT | 50.8675▼ | -0.1087 (-0.21%) | 50.99 | 50.8675 | 3,973 |
| TBG | 39.53▲ | +0.19 (+0.48%) | 39.70 | 39.36 | 85,100 |
| TBXU | 47.47▲ | +0.226 (+0.48%) | 48.26 | 47.37 | 1,600 |
| TCBI | 104.12▲ | +2.35 (+2.31%) | 106.23 | 102.92 | 471,844 |
| TCI | 50.86▲ | +0.93 (+1.86%) | 51.06 | 50.00 | 8,040 |
| TDOC | 8.63▲ | +0.12 (+1.41%) | 8.76 | 8.13 | 6,061,988 |
| THG | 248.40▲ | +6.31 (+2.61%) | 250.67 | 241.59 | 519,903 |
| THO | 79.49▲ | +5.59 (+7.56%) | 79.49 | 73.785 | 1,040,840 |
| TLCI | 28.588▲ | +0.2417 (+0.85%) | 28.72 | 28.588 | 666 |
| TLIE | 26.17▲ | +0.05 (+0.19%) | 26.17 | 26.17 | 100 |
| TNL | 75.52▲ | +3.85 (+5.37%) | 76.44 | 72.24 | 1,539,507 |
| TOAK | 29.2109▲ | +0.0059 (+0.02%) | 29.2109 | 29.205 | 368 |
| TOL | 153.35▲ | +7.40 (+5.07%) | 153.8199 | 147.125 | 1,725,493 |
| TOMZ | 2.16▲ | +0.23 (+11.92%) | 2.20 | 1.8628 | 107,266 |
| TONT | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.955 | 56,382 |
| TPHD | 44.66▲ | +0.25 (+0.56%) | 44.745 | 44.41 | 23,385 |
| TRN | 30.50▲ | +1.04 (+3.53%) | 31.29 | 29.50 | 1,588,237 |
| TRUH | 32.2055▼ | -0.0283 (-0.09%) | 32.2055 | 32.08 | 1,718 |
| TRUM | 26.2431▲ | +0.4678 (+1.81%) | 26.2431 | 26.2431 | 49 |
| TRUO | 27.8194▲ | +0.5221 (+1.91%) | 27.8194 | 27.8194 | 90 |
| TRUP | 30.75▲ | +0.62 (+2.06%) | 30.93 | 29.75 | 433,548 |
| TRUU | 23.91▲ | +0.14 (+0.59%) | 23.91 | 23.91 | 100 |
| TSCV | 31.4719▲ | +0.3834 (+1.23%) | 31.705 | 31.4719 | 883 |
| TTC | 108.84▲ | +0.88 (+0.82%) | 110.87 | 108.01 | 924,731 |
| TTEK | 39.57▲ | +0.92 (+2.38%) | 39.80 | 38.24 | 2,271,461 |
| TVA | 10.6865▲ | +0.0058 (+0.05%) | 10.74 | 10.6865 | 1,244 |
| TW | 124.02▲ | +1.48 (+1.21%) | 125.21 | 122.51 | 1,683,372 |
| TXT | 88.53▲ | +2.83 (+3.30%) | 88.55 | 86.11 | 1,799,147 |
| ULBI | 15.62 | +0.00 (+0.00%) | 15.6372 | 15.61 | 248,336 |
| ULCC | 7.43▲ | +0.98 (+15.19%) | 7.7499 | 6.635 | 7,112,972 |
| ULH | 28.54▲ | +5.95 (+26.34%) | 28.69 | 22.75 | 210,646 |
| UNP | 307.00▲ | +3.00 (+0.99%) | 307.885 | 304.04 | 3,355,177 |
| UPBD | 22.84▲ | +2.14 (+10.34%) | 23.16 | 20.70 | 2,204,642 |
| UPS | 109.71▲ | +1.46 (+1.35%) | 110.16 | 108.7116 | 5,780,925 |
| UTL | 56.44▲ | +0.97 (+1.75%) | 56.63 | 54.885 | 110,274 |
| UYM | 32.33▲ | +1.02 (+3.26%) | 32.70 | 31.85 | 13,200 |
| V | 425.51▲ | +11.92 (+2.88%) | 426.7799 | 414.369 | 7,403,186 |
| VCIG | 8.16▲ | +7.9911 (+4,731.26%) | 9.29 | 2.70 | 5,793,572 |
| VDC | 246.86▲ | +4.54 (+1.87%) | 247.15 | 243.27 | 314,400 |
| VERX | 15.83▲ | +0.51 (+3.33%) | 16.17 | 15.27 | 1,513,776 |
| VFC | 19.39▲ | +1.09 (+5.96%) | 19.475 | 18.47 | 11,541,496 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VLTO | 115.70▲ | +4.60 (+4.14%) | 116.71 | 111.7738 | 3,866,740 |
| VLY | 14.45▲ | +0.31 (+2.19%) | 14.64 | 14.20 | 8,671,503 |
| VMC | 289.14▲ | +7.89 (+2.81%) | 290.35 | 284.585 | 1,502,242 |
| VMHY | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.64 | 6 |
| VMSD | 25.39▲ | +0.015 (+0.06%) | 25.39 | 25.39 | 7 |
| VNT | 36.83▲ | +1.21 (+3.40%) | 37.21 | 35.95 | 1,591,556 |
| VOE | 212.31▲ | +1.22 (+0.58%) | 213.0799 | 211.61 | 730,478 |
| VRA | 6.62▲ | +0.02 (+0.30%) | 6.92 | 6.50 | 470,037 |
| VRDN | 25.30▲ | +0.63 (+2.55%) | 25.575 | 23.97 | 3,391,257 |
| VSDA | 61.605▲ | +1.133 (+1.87%) | 61.63 | 60.87 | 5,300 |
| VVX | 83.20▲ | +2.83 (+3.52%) | 83.7834 | 80.82 | 640,494 |
| WCCB | 63.46▲ | +0.16 (+0.25%) | 63.75 | 63.25 | 96,100 |
| WCN | 188.17▲ | +4.09 (+2.22%) | 188.175 | 183.27 | 1,276,853 |
| WEBS | 18.45▲ | +0.63 (+3.54%) | 18.53 | 17.28 | 73,800 |
| WEC | 116.90▲ | +0.83 (+0.72%) | 117.34 | 114.83 | 2,881,269 |
| WENC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 35,413 |
| WENN | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 1,514 |
| WGO | 32.40▲ | +1.79 (+5.85%) | 32.93 | 30.65 | 1,049,422 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| WING | 163.04▲ | +13.31 (+8.89%) | 170.37 | 152.79 | 2,952,137 |
| WMT | 127.69▲ | +4.18 (+3.38%) | 127.94 | 124.12 | 27,678,544 |
| WOOF | 2.74▲ | +0.13 (+4.98%) | 2.765 | 2.62 | 4,725,463 |
| WSBK | 13.44▲ | +0.10 (+0.75%) | 13.45 | 13.28 | 13,433 |
| WTM | 2,317.42▲ | +47.43 (+2.09%) | 2,325.285 | 2,266.94 | 26,239 |
| WTRG | 44.44▲ | +0.92 (+2.11%) | 44.66 | 43.03 | 4,157,562 |
| XCH | 5.06▲ | +1.06 (+26.50%) | 5.29 | 4.03 | 205,064 |
| XCSH | 100.86▲ | +0.30 (+0.30%) | 100.86 | 100.86 | 100 |
| XHR | 20.99▲ | +0.54 (+2.64%) | 21.11 | 20.60 | 802,312 |
| XLB | 53.67▲ | +0.93 (+1.76%) | 54.03 | 53.13 | 18,746,163 |
| XLV | 184.60▼ | -0.27 (-0.15%) | 185.56 | 183.38 | 14,061,331 |
| XZO | 18.27▲ | +0.39 (+2.18%) | 18.435 | 17.45 | 226,267 |
| YHGJ | 3.775▲ | +0.41 (+12.18%) | 3.80 | 3.30 | 63,075 |
| YUMC | 47.08▲ | +1.30 (+2.84%) | 47.23 | 46.32 | 2,541,271 |
| ZIG | 41.324▲ | +0.20 (+0.49%) | 41.345 | 41.324 | 400 |
| ZSL | 38.27▼ | -1.96 (-4.87%) | 38.42 | 37.34 | 3,288,808 |
| ZTR | 6.69▲ | +0.08 (+1.21%) | 6.70 | 6.61 | 141,750 |