Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERV | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.21 | 3,180,981 |
| VFH | 128.33▲ | +0.20 (+0.16%) | 128.34 | 127.43 | 390,240 |
| VGI | 7.93▲ | +0.03 (+0.38%) | 7.95 | 7.90 | 48,725 |
| VGT | 664.77▲ | +8.33 (+1.27%) | 665.00 | 655.03 | 443,854 |
| VIAV | 10.38▲ | +0.215 (+2.12%) | 10.40 | 9.97 | 2,483,935 |
| VIGL | 7.98▲ | +0.01 (+0.13%) | 7.99 | 7.96 | 559,292 |
| VIK | 54.56▲ | +0.55 (+1.02%) | 54.90 | 53.66 | 3,060,200 |
| VIS | 282.14▲ | +0.98 (+0.35%) | 282.14 | 280.315 | 62,866 |
| VITL | 39.54▲ | +0.12 (+0.30%) | 39.64 | 38.4108 | 748,670 |
| VLT | 10.99▼ | -0.01 (-0.09%) | 11.05 | 10.97 | 18,223 |
| VLU | 194.70▲ | +0.57 (+0.29%) | 194.78 | 193.3701 | 8,926 |
| VNQI | 46.47▲ | +0.09 (+0.19%) | 46.4799 | 46.15 | 260,413 |
| VNSE | 35.8642▲ | +0.1294 (+0.36%) | 35.8642 | 35.8642 | 0 |
| VOLT | 25.42▲ | +0.12 (+0.47%) | 25.42 | 25.135 | 13,700 |
| VONE | 282.03▲ | +1.35 (+0.48%) | 282.09 | 280.52 | 49,000 |
| VOO | 570.29▲ | +2.52 (+0.44%) | 570.34 | 566.81 | 6,164,018 |
| VOOV | 190.95▲ | +0.37 (+0.19%) | 191.0008 | 190.1276 | 170,122 |
| VOR | 1.45▲ | +0.02 (+1.40%) | 1.80 | 1.40 | 25,213,800 |
| VOT | 283.77▲ | +0.77 (+0.27%) | 283.902 | 281.98 | 269,828 |
| VOTE | 72.96▲ | +0.27 (+0.37%) | 73.04 | 72.6813 | 26,955 |
| VRP | 24.53▲ | +0.08 (+0.33%) | 24.53 | 24.41 | 409,493 |
| VRTS | 200.71▲ | +11.98 (+6.35%) | 201.07 | 190.39 | 190,885 |
| VSAT | 15.21▲ | +0.40 (+2.70%) | 15.37 | 14.51 | 2,810,100 |
| VSH | 17.02▲ | +0.97 (+6.04%) | 17.075 | 16.17 | 1,696,045 |
| VSLU | 39.37▲ | +0.234 (+0.60%) | 39.37 | 39.15 | 18,800 |
| VSS | 134.72▲ | +0.47 (+0.35%) | 134.79 | 133.55 | 209,488 |
| VT | 129.11▲ | +0.58 (+0.45%) | 129.11 | 128.223 | 2,186,043 |
| VTHR | 274.04▲ | +1.50 (+0.55%) | 274.04 | 272.08 | 78,300 |
| VTI | 305.51▲ | +1.58 (+0.52%) | 305.5594 | 303.51 | 4,474,722 |
| VTN | 10.505▲ | +0.005 (+0.05%) | 10.54 | 10.45 | 15,645 |
| VTWV | 144.51▲ | +2.51 (+1.77%) | 144.51 | 141.89 | 89,300 |
| VV | 286.26▲ | +1.21 (+0.42%) | 286.26 | 284.51 | 401,617 |
| VVOS | 3.83▼ | -0.04 (-1.03%) | 4.23 | 3.66 | 1,135,561 |
| VXF | 195.67▲ | +2.09 (+1.08%) | 195.75 | 192.95 | 617,564 |
| VYM | 135.01▲ | +0.45 (+0.33%) | 135.0957 | 134.2898 | 910,705 |
| VYX | 12.71▲ | +0.48 (+3.92%) | 12.855 | 12.14 | 2,264,269 |
| W | 56.46▲ | +4.47 (+8.60%) | 56.47 | 53.03 | 8,272,200 |
| WAB | 213.88▲ | +4.54 (+2.17%) | 213.94 | 209.85 | 1,244,600 |
| WAI | 3.57▼ | -0.11 (-2.99%) | 3.76 | 3.35 | 1,162,800 |
| WAL | 84.18▲ | +3.15 (+3.89%) | 84.21 | 81.095 | 1,222,522 |
| WBIG | 22.301▲ | +0.081 (+0.36%) | 22.32 | 22.19 | 1,560 |
| WBS | 57.76▲ | +0.94 (+1.65%) | 57.96 | 56.765 | 1,354,937 |
| WCEO | 30.3737▲ | +0.2257 (+0.75%) | 30.3737 | 30.3737 | 226 |
| WDC | 65.78▲ | +1.94 (+3.04%) | 65.93 | 63.01 | 7,123,900 |
| WF | 50.17▲ | +0.55 (+1.11%) | 50.44 | 49.20 | 57,000 |
| WFC | 82.36▲ | +0.87 (+1.07%) | 82.40 | 81.25 | 15,191,400 |
| WGMI | 25.15▲ | +2.06 (+8.92%) | 25.16 | 23.42 | 753,594 |
| WHR | 110.59▲ | +5.31 (+5.04%) | 110.71 | 104.40 | 1,488,404 |
| WILC | 18.72▼ | -0.43 (-2.25%) | 19.15 | 18.69 | 10,200 |
| WIW | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.757 | 98,306 |
| WLDN | 67.82▲ | +1.22 (+1.83%) | 68.52 | 65.70 | 553,500 |
| WLTG | 32.211▲ | +0.242 (+0.76%) | 32.211 | 31.98 | 3,500 |
| WOR | 65.75▲ | +1.27 (+1.97%) | 65.83 | 64.2701 | 288,673 |
| WSFS | 58.23▲ | +1.00 (+1.75%) | 58.31 | 57.09 | 265,600 |
| WSML | 28.235▲ | +0.19 (+0.68%) | 28.235 | 28.01 | 1,000 |
| WT | 12.25▲ | +0.76 (+6.61%) | 12.27 | 11.75 | 6,211,000 |
| WTFC | 130.31▲ | +2.60 (+2.04%) | 130.44 | 127.8125 | 486,084 |
| WWD | 248.82▲ | +4.47 (+1.83%) | 248.84 | 241.295 | 566,521 |
| WXM | 3.87▲ | +0.65 (+20.19%) | 3.89 | 3.26 | 194,022 |
| WYNN | 104.68▲ | +2.72 (+2.67%) | 104.95 | 101.18 | 2,317,414 |
| XAIX | 38.05▲ | +0.15 (+0.40%) | 38.05 | 37.67 | 17,471 |
| XC | 34.719▲ | +0.243 (+0.70%) | 34.719 | 34.45 | 1,678 |
| XCEM | 34.44▲ | +0.26 (+0.76%) | 34.44 | 34.07 | 100,076 |
| XFLX | 23.93▲ | +0.005 (+0.02%) | 23.93 | 23.90 | 9,498 |
| XLK | 253.62▲ | +2.65 (+1.06%) | 253.79 | 250.155 | 5,946,614 |
| XLSR | 55.06▲ | +0.156 (+0.28%) | 55.08 | 54.90 | 36,000 |
| XMAG | 21.27 | +0.00 (+0.00%) | 21.27 | 21.135 | 4,600 |
| XME | 70.08▲ | +2.92 (+4.35%) | 70.13 | 67.87 | 2,198,408 |
| XSD | 261.81▲ | +5.60 (+2.19%) | 262.15 | 256.20 | 37,946 |
| XSVM | 54.01▲ | +0.71 (+1.33%) | 54.07 | 53.11 | 189,500 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| XTR | 28.4695▲ | +0.1335 (+0.47%) | 28.489 | 28.35 | 784 |
| XXCH | 27.291▲ | +0.376 (+1.40%) | 27.291 | 27.01 | 600 |
| YOU | 28.61▲ | +0.63 (+2.25%) | 28.64 | 27.69 | 1,108,948 |
| YYGH | 2.92▲ | +0.36 (+14.06%) | 2.93 | 2.56 | 307,400 |
| ZBRA | 320.39▲ | +4.91 (+1.56%) | 321.42 | 312.62 | 428,800 |
| ZDGE | 4.02▲ | +0.10 (+2.55%) | 4.105 | 3.88 | 106,751 |
| ZHDG | 21.3809▲ | +0.0709 (+0.33%) | 21.40 | 21.26 | 2,644 |
| ZIG | 37.1748▲ | +0.5658 (+1.55%) | 37.1748 | 36.65 | 1,632 |
| ZION | 54.77▲ | +1.02 (+1.90%) | 54.80 | 53.59 | 1,421,100 |
| ZUMZ | 14.66▲ | +0.65 (+4.64%) | 14.71 | 13.87 | 264,970 |