Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYG | 28.35▼ | -0.06 (-0.21%) | 29.11 | 28.10 | 593,667 |
| VRA | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.265 | 109,337 |
| VRDN | 32.28▲ | +0.17 (+0.53%) | 32.52 | 32.0101 | 403,580 |
| VRME | 0.6579▼ | -0.0142 (-2.11%) | 0.666 | 0.65 | 65,154 |
| VRTS | 166.56▲ | +1.03 (+0.62%) | 168.58 | 164.64 | 38,896 |
| VSH | 15.02▲ | +0.06 (+0.40%) | 15.085 | 14.905 | 309,970 |
| VSOL | 15.8851▼ | -0.3172 (-1.96%) | 16.02 | 15.705 | 14,541 |
| VSS | 143.83▲ | +0.12 (+0.08%) | 143.939 | 143.66 | 176,915 |
| VSTD | 0.226▲ | +0.0058 (+2.63%) | 0.232 | 0.22 | 187,900 |
| VSTM | 7.87▼ | -0.06 (-0.76%) | 8.08 | 7.77 | 734,800 |
| VTEX | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.715 | 310,368 |
| VVPR | 2.36▼ | -0.02 (-0.84%) | 2.4193 | 2.277 | 191,429 |
| VWO | 53.68▼ | -0.02 (-0.04%) | 53.7267 | 53.625 | 4,990,341 |
| VXF | 213.79▲ | +0.30 (+0.14%) | 214.11 | 212.8201 | 256,707 |
| VXUS | 75.61▲ | +0.06 (+0.08%) | 75.67 | 75.515 | 4,790,240 |
| VYMI | 90.22▲ | +0.05 (+0.06%) | 90.295 | 90.135 | 718,303 |
| W | 100.71▼ | -0.89 (-0.88%) | 101.33 | 99.77 | 666,100 |
| WAB | 219.76▲ | +0.21 (+0.10%) | 221.29 | 219.05 | 232,495 |
| WAFD | 33.11▲ | +0.09 (+0.27%) | 33.17 | 32.87 | 209,100 |
| WATT | 4.00▼ | -0.03 (-0.74%) | 4.0766 | 3.93 | 26,773 |
| WBS | 64.53▲ | +0.21 (+0.33%) | 64.85 | 64.1201 | 370,853 |
| WBX | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.7201 | 21,020 |
| WCLD | 35.51▲ | +0.04 (+0.11%) | 35.57 | 35.33 | 39,000 |
| WCT | 0.2122▼ | -0.0035 (-1.62%) | 0.2157 | 0.21 | 99,303 |
| WDC | 179.56▲ | +1.31 (+0.73%) | 182.55 | 177.775 | 3,067,019 |
| WDTE | 32.055▼ | -0.205 (-0.64%) | 32.10 | 32.02 | 5,895 |
| WETH | 1.42 | +0.00 (+0.00%) | 1.4387 | 1.39 | 13,596 |
| WH | 76.58▼ | -0.25 (-0.33%) | 77.315 | 76.10 | 496,706 |
| WHLR | 1.98 | +0.00 (+0.00%) | 1.9869 | 1.88 | 97,292 |
| WLAC | 12.74▼ | -0.06 (-0.47%) | 12.923 | 12.70 | 86,000 |
| WLK | 73.68▲ | +0.39 (+0.53%) | 74.1199 | 72.84 | 313,866 |
| WM | 221.36▲ | +1.02 (+0.46%) | 221.82 | 220.635 | 460,861 |
| WMK | 65.92▼ | -0.02 (-0.03%) | 66.62 | 65.65 | 39,268 |
| WMS | 149.36▲ | +0.44 (+0.30%) | 149.985 | 147.91 | 146,400 |
| WOMN | 41.9349▲ | +0.1498 (+0.36%) | 41.98 | 41.866 | 928 |
| WSBC | 34.22 | +0.00 (+0.00%) | 34.36 | 34.075 | 153,838 |
| WSFS | 57.11▲ | +0.06 (+0.11%) | 57.49 | 56.78 | 172,869 |
| WT | 12.55▼ | -0.07 (-0.55%) | 12.60 | 12.40 | 880,630 |
| WTBA | 22.71▼ | -0.07 (-0.31%) | 22.81 | 22.62 | 12,144 |
| WTM | 2,088.05▼ | -2.85 (-0.14%) | 2,100.00 | 2,070.945 | 7,675 |
| WTO | 0.67▼ | -0.019 (-2.76%) | 0.679 | 0.65 | 86,300 |
| WTTR | 10.69▲ | +0.02 (+0.19%) | 10.74 | 10.56 | 243,807 |
| WULF | 12.31▼ | -0.11 (-0.89%) | 12.425 | 11.9501 | 8,167,810 |
| WYFI | 17.35▼ | -0.27 (-1.53%) | 17.73 | 16.602 | 479,585 |
| XAR | 250.54▲ | +0.41 (+0.16%) | 251.039 | 248.99 | 55,741 |
| XBTY | 11.171▼ | -0.002 (-0.02%) | 11.19 | 11.085 | 39,100 |
| XERS | 7.21▼ | -0.07 (-0.96%) | 7.315 | 7.17 | 781,043 |
| XLE | 44.37▼ | -0.13 (-0.29%) | 44.555 | 44.31 | 11,293,864 |
| XME | 107.87▼ | -0.14 (-0.13%) | 108.15 | 106.54 | 742,595 |
| XMMO | 141.61▲ | +0.11 (+0.08%) | 142.03 | 141.40 | 175,000 |
| XMTR | 63.41▲ | +0.12 (+0.19%) | 63.9503 | 62.31 | 168,091 |
| XOP | 125.92▼ | -0.56 (-0.44%) | 126.32 | 125.20 | 1,048,162 |
| XPER | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.84 | 139,541 |
| XPEV | 19.57▼ | -0.13 (-0.66%) | 19.735 | 19.50 | 2,013,300 |
| XPL | 0.64 | +0.00 (+0.00%) | 0.65 | 0.63 | 121,400 |
| XRMI | 17.95 | +0.00 (+0.00%) | 17.96 | 17.93 | 4,900 |
| XRX | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.48 | 3,326,900 |
| XSD | 330.23▲ | +0.06 (+0.02%) | 330.81 | 329.03 | 9,258 |
| XTNT | 0.778▼ | -0.002 (-0.26%) | 0.80 | 0.76 | 71,804 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| XYL | 138.73▲ | +0.11 (+0.08%) | 139.12 | 138.42 | 303,700 |
| XZO | 23.22▲ | +0.03 (+0.13%) | 23.725 | 23.135 | 52,898 |
| YAAS | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.58 | 30,689 |
| YCBD | 1.59▼ | -0.07 (-4.22%) | 1.815 | 1.55 | 3,332,400 |
| YDDL | 5.50▼ | -0.01 (-0.18%) | 5.575 | 5.425 | 12,000 |
| YEAR | 50.64▲ | +0.01 (+0.02%) | 50.65 | 50.63 | 78,700 |
| YEXT | 8.20▼ | -0.01 (-0.12%) | 8.24 | 8.14 | 290,524 |
| YGLD | 44.93▼ | -0.11 (-0.24%) | 45.049 | 44.35 | 17,600 |
| YMAX | 10.27▼ | -0.11 (-1.06%) | 10.3051 | 10.23 | 1,158,068 |
| YMM | 11.10▼ | -0.11 (-0.98%) | 11.17 | 11.04 | 1,621,452 |
| YQ | 4.04▲ | +0.05 (+1.25%) | 4.10 | 4.01 | 2,117 |
| YTRA | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.80 | 48,787 |
| YUM | 154.32▼ | -0.21 (-0.14%) | 155.00 | 154.08 | 849,870 |
| YYAI | 1.04▲ | +0.0626 (+6.40%) | 1.0712 | 0.9825 | 1,229,834 |
| ZBIO | 43.17▲ | +0.36 (+0.84%) | 44.5449 | 42.51 | 130,876 |
| ZEPP | 28.26▼ | -0.28 (-0.98%) | 28.495 | 27.70 | 56,133 |
| ZIM | 21.07▲ | +0.04 (+0.19%) | 21.25 | 20.7107 | 2,023,820 |
| ZTO | 21.27▼ | -0.18 (-0.84%) | 21.425 | 21.19 | 964,500 |
| ZUMZ | 27.65▼ | -0.05 (-0.18%) | 27.88 | 27.44 | 110,211 |
| ZWS | 47.95▲ | +0.16 (+0.33%) | 48.19 | 47.715 | 248,250 |