Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPCS | 4.52▼ | -0.05 (-1.09%) | 4.7217 | 4.51 | 23,597 |
| TRIN | 14.41▼ | -0.765 (-5.04%) | 14.8309 | 14.39 | 2,267,133 |
| TSEC | 26.1928▲ | +0.0078 (+0.03%) | 26.1928 | 26.1928 | 12 |
| TUA | 21.80▼ | -0.12 (-0.55%) | 21.9079 | 21.80 | 140,380 |
| TUSB | 50.38▲ | +0.005 (+0.01%) | 50.41 | 50.35 | 12,966 |
| TXUG | 24.9531▲ | +0.0146 (+0.06%) | 24.9531 | 24.9095 | 101 |
| UDN | 18.36▲ | +0.01 (+0.05%) | 18.36 | 18.32 | 93,240 |
| UFIV | 49.185▼ | -0.14 (-0.28%) | 49.28 | 49.18 | 1,300 |
| ULE | 12.59▼ | -0.04 (-0.32%) | 12.627 | 12.55 | 9,307 |
| ULST | 40.535▼ | -0.025 (-0.06%) | 40.5599 | 40.53 | 66,743 |
| USFR | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 3,216,156 |
| USSH | 50.78▼ | -0.045 (-0.09%) | 50.78 | 50.78 | 33 |
| USTB | 50.88▼ | -0.06 (-0.12%) | 50.94 | 50.87 | 154,765 |
| UTRE | 49.705▼ | -0.08 (-0.16%) | 49.73 | 49.705 | 600 |
| UTWO | 48.445▼ | -0.05 (-0.10%) | 48.49 | 48.44 | 51,300 |
| UYLD | 51.125▼ | -0.02 (-0.04%) | 51.22 | 51.08 | 95,181 |
| VABS | 24.265▼ | -0.05 (-0.21%) | 24.28 | 24.265 | 500 |
| VBIL | 75.44▲ | +0.02 (+0.03%) | 75.44 | 75.43 | 1,303,095 |
| VCSH | 79.52▼ | -0.09 (-0.11%) | 79.61 | 79.52 | 5,777,371 |
| VGSH | 58.64▼ | -0.06 (-0.10%) | 58.69 | 58.63 | 2,358,426 |
| VGUS | 75.455▼ | -0.02 (-0.03%) | 75.46 | 75.45 | 54,340 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.15 | 49.1351 | 343,998 |
| VRIG | 25.105▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 240,855 |
| VRRM | 22.78▼ | -0.21 (-0.91%) | 23.355 | 21.81 | 2,720,683 |
| VTES | 101.40▼ | -0.05 (-0.05%) | 101.4999 | 101.37 | 132,351 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.98 | 1,544,954 |
| WLK | 65.86▼ | -0.92 (-1.38%) | 67.4971 | 65.38 | 695,738 |
| WMG | 29.82▼ | -0.54 (-1.78%) | 30.49 | 29.75 | 1,272,109 |
| WRBY | 19.05▼ | -0.60 (-3.05%) | 19.84 | 19.015 | 2,994,301 |
| XBB | 40.88▲ | +0.07 (+0.17%) | 40.99 | 40.78 | 1,296,317 |
| XBIL | 50.065▼ | -0.005 (-0.01%) | 50.07 | 50.06 | 191,300 |
| XFIX | 51.90▼ | -0.025 (-0.05%) | 51.90 | 51.90 | 800 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 142,600 |
| XHYC | 37.19▲ | +0.0493 (+0.13%) | 37.19 | 37.19 | 100 |
| XHYD | 38.13▲ | +0.015 (+0.04%) | 38.21 | 38.13 | 1,400 |
| XHYE | 38.39▼ | -0.1003 (-0.26%) | 38.4201 | 38.39 | 560 |
| XHYI | 37.991▲ | +0.0304 (+0.08%) | 37.991 | 37.991 | 100 |
| XHYT | 34.681▼ | -0.0046 (-0.01%) | 34.70 | 34.675 | 1,600 |
| XLSI | 23.286▼ | -0.007 (-0.03%) | 23.313 | 23.286 | 900 |
| XONE | 49.505▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 69,400 |
| XTRE | 49.665▼ | -0.0878 (-0.18%) | 49.73 | 49.65 | 34,800 |
| XTWO | 49.395▼ | -0.05 (-0.10%) | 49.44 | 49.39 | 7,600 |
| YCL | 19.86▼ | -0.18 (-0.90%) | 19.9358 | 19.86 | 16,708 |
| YEAR | 50.51▼ | -0.03 (-0.06%) | 50.54 | 50.49 | 97,000 |
| YFYA | 9.8531▲ | +0.0081 (+0.08%) | 9.87 | 9.85 | 56,152 |
| YLD | 19.08▲ | +0.04 (+0.21%) | 19.11 | 19.065 | 152,809 |
| YYY | 11.615▼ | -0.005 (-0.04%) | 11.64 | 11.60 | 367,009 |
| ZTOP | 52.005▲ | +0.03 (+0.06%) | 52.005 | 52.005 | 1 |
| ZTRE | 51.06▼ | -0.0479 (-0.09%) | 51.06 | 51.06 | 93 |
| ZTWO | 50.715▼ | -0.06 (-0.12%) | 50.7349 | 50.715 | 892 |