Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 173,200 |
| PGX | 10.06▼ | -0.01 (-0.10%) | 10.12 | 10.05 | 6,669,400 |
| PIFI | 90.9115▲ | +0.0791 (+0.09%) | 90.9201 | 90.904 | 3,191 |
| PINK | 37.78▼ | -0.64 (-1.67%) | 38.68 | 37.675 | 450,717 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 158,003 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PNI | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.0302 | 113,077 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 21 |
| PRAB | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 217 |
| PRIV | 23.93▲ | +0.04 (+0.17%) | 23.97 | 23.89 | 9,400 |
| PRIZ | 24.615▲ | +0.035 (+0.14%) | 24.63 | 24.6105 | 1,784 |
| PRSO | 0.4526▼ | -0.0001 (-0.02%) | 0.4653 | 0.4451 | 249,957 |
| PSCH | 51.50▼ | -1.02 (-1.94%) | 52.76 | 51.44 | 6,400 |
| PSCU | 59.87▲ | +0.21 (+0.35%) | 60.04 | 59.83 | 1,100 |
| PSQO | 20.5595▼ | -0.0055 (-0.03%) | 20.59 | 20.52 | 106,585 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 22,153 |
| PULS | 49.49▲ | +0.02 (+0.04%) | 49.50 | 49.48 | 3,403,461 |
| QQQD | 11.4849▼ | -0.0451 (-0.39%) | 11.51 | 11.45 | 9,168 |
| RAAA | 25.059▲ | +0.024 (+0.10%) | 25.145 | 25.02 | 26,400 |
| RAVI | 75.0164▲ | +0.0264 (+0.04%) | 75.0594 | 75.01 | 202,278 |
| RBIL | 49.995▲ | +0.02 (+0.04%) | 50.01 | 49.97 | 15,600 |
| RGYY | 5.563▼ | -0.006 (-0.11%) | 5.615 | 5.55 | 23,200 |
| RIET | 8.38▲ | +0.03 (+0.36%) | 8.44 | 8.36 | 49,746 |
| RMNI | 4.11▼ | -0.07 (-1.67%) | 4.275 | 4.09 | 226,227 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 27,885 |
| RTX | 183.29▼ | -1.04 (-0.56%) | 184.60 | 182.411 | 4,248,698 |
| RVNU | 23.18▼ | -0.02 (-0.09%) | 23.24 | 23.14 | 69,012 |
| SAAQ | 10.041▼ | -0.01 (-0.10%) | 10.041 | 10.041 | 633 |
| SABA | 7.86▼ | -0.04 (-0.51%) | 7.90 | 7.815 | 95,473 |
| SBIL | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 323,800 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 444 |
| SCCR | 24.25▲ | +0.03 (+0.12%) | 24.29 | 24.18 | 292,232 |
| SCHJ | 24.09▲ | +0.03 (+0.12%) | 24.105 | 24.0724 | 252,313 |
| SCHO | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.83 | 5,432,300 |
| SCHP | 25.12▲ | +0.04 (+0.16%) | 25.15 | 25.07 | 4,494,000 |
| SCHR | 23.68▲ | +0.04 (+0.17%) | 23.71 | 23.65 | 3,535,000 |
| SCHW | 96.80▼ | -1.16 (-1.18%) | 98.78 | 96.74 | 5,661,400 |
| SCIO | 19.91▼ | -0.01 (-0.05%) | 19.97 | 19.90 | 216,825 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.059 | 25.04 | 92,034 |
| SDCP | 25.1051▲ | +0.025 (+0.10%) | 25.1051 | 25.1051 | 10 |
| SECR | 24.11▲ | +0.08 (+0.33%) | 24.14 | 24.08 | 3,646 |
| SEIX | 23.17▲ | +0.01 (+0.04%) | 23.21 | 23.15 | 36,471 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 21,972,324 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 354,948 |
| SHRD | 23.875▲ | +0.048 (+0.20%) | 23.875 | 23.875 | 288 |
| SHV | 110.09 | +0.00 (+0.00%) | 110.11 | 110.09 | 2,987,200 |
| SHY | 81.13▲ | +0.05 (+0.06%) | 81.15 | 81.10 | 3,550,400 |
| SJCP | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 97 |
| SJLD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 8 |
| SLNZ | 45.34 | +0.00 (+0.00%) | 45.34 | 45.34 | 443 |
| SLQD | 49.425▲ | +0.05 (+0.10%) | 49.45 | 49.41 | 176,657 |
| SLRC | 11.43▼ | -0.01 (-0.09%) | 11.56 | 11.42 | 268,700 |
| SOFR | 100.105▲ | +0.01 (+0.01%) | 100.13 | 100.10 | 2,800 |
| SPAB | 24.30▲ | +0.05 (+0.21%) | 24.34 | 24.27 | 3,496,400 |
| SPIP | 24.37▲ | +0.03 (+0.12%) | 24.41 | 24.33 | 600,900 |
| SPSB | 29.58▲ | +0.04 (+0.14%) | 29.59 | 29.56 | 2,957,070 |
| SPTB | 28.765▲ | +0.055 (+0.19%) | 28.80 | 28.735 | 126,767 |
| SPTI | 27.25▲ | +0.05 (+0.18%) | 27.28 | 27.22 | 3,102,440 |
| SPTS | 28.64▲ | +0.02 (+0.07%) | 28.65 | 28.63 | 1,586,500 |
| SPTU | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 4,574 |
| SRET | 19.411▲ | +0.031 (+0.16%) | 19.51 | 19.35 | 54,500 |
| SSFI | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.29 | 148 |
| SSG | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.45 | 1,513,400 |
| STAX | 24.735▼ | -0.075 (-0.30%) | 24.81 | 24.735 | 6,100 |
| STIP | 99.99▲ | +0.04 (+0.04%) | 100.04 | 99.95 | 1,100,565 |
| STPZ | 51.96▲ | +0.005 (+0.01%) | 52.01 | 51.95 | 70,774 |
| STWD | 12.93▼ | -0.05 (-0.39%) | 13.10 | 12.77 | 6,169,727 |
| STXT | 18.93▼ | -0.055 (-0.29%) | 19.03 | 18.93 | 10,256 |
| SUB | 104.56▲ | +0.06 (+0.06%) | 104.62 | 104.45 | 2,624,248 |
| SUSB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.3899 | 260,082 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 101,618 |
| TAFI | 24.59▼ | -0.05 (-0.20%) | 24.65 | 24.56 | 2,838,744 |
| TAFL | 23.19▼ | -0.16 (-0.69%) | 23.34 | 23.18 | 238,928 |
| TAXX | 49.82▲ | +0.0298 (+0.06%) | 49.85 | 49.77 | 58,351 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.87 | 2,869,034 |
| TBLL | 105.65▲ | +0.01 (+0.01%) | 105.65 | 105.64 | 180,380 |
| TBUX | 49.70▲ | +0.04 (+0.08%) | 49.70 | 49.66 | 848,505 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 847 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 2,286,695 |
| TIP | 104.18▲ | +0.20 (+0.19%) | 104.29 | 103.98 | 1,869,200 |
| TIPA | 98.28▲ | +0.08 (+0.08%) | 98.30 | 98.27 | 11,895 |
| TIPB | 95.8561▲ | +0.1421 (+0.15%) | 95.939 | 95.7854 | 1,306 |
| TIPC | 92.686▲ | +0.254 (+0.27%) | 92.686 | 92.686 | 100 |
| TIPD | 90.16▲ | +0.2076 (+0.23%) | 90.16 | 90.16 | 405 |
| TIPX | 18.24▲ | +0.03 (+0.16%) | 18.245 | 18.205 | 308,149 |
| TMB | 24.5906▲ | +0.0206 (+0.08%) | 24.62 | 24.57 | 70,739 |
| TMED | 33.213▼ | -0.601 (-1.78%) | 33.51 | 33.16 | 6,100 |
| TOTR | 38.1953▲ | +0.1103 (+0.29%) | 38.259 | 38.1392 | 12,180 |
| TPFI | 23.845▲ | +0.035 (+0.15%) | 23.89 | 23.8201 | 6,312 |
| TPLS | 23.965▲ | +0.055 (+0.23%) | 24.01 | 23.94 | 3,361 |
| TPUT | 25.1757▲ | +0.0307 (+0.12%) | 25.1757 | 25.11 | 4,254 |
| TRBF | 46.915▲ | +0.105 (+0.22%) | 46.915 | 46.81 | 146 |
| TROT | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 12 |
| TSHA | 4.39▼ | -0.10 (-2.23%) | 4.57 | 4.26 | 3,031,582 |
| TSRS | 24.593▲ | +0.07 (+0.29%) | 24.593 | 24.593 | 200 |
| TU | 7.88 | +0.00 (+0.00%) | 7.96 | 7.78 | 4,979,000 |
| TXT | 75.53▼ | -0.22 (-0.29%) | 76.11 | 75.28 | 1,608,500 |
| TXXI | 47.839▼ | -0.096 (-0.20%) | 47.91 | 47.80 | 19,500 |
| UBND | 20.675▲ | +0.05 (+0.24%) | 20.69 | 20.64 | 271,443 |