Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 24.77▼ | -0.6399 (-2.52%) | 25.04 | 23.66 | 3,200 |
| THW | 12.19▼ | -0.29 (-2.32%) | 12.37 | 12.16 | 146,031 |
| THYF | 51.82▼ | -0.185 (-0.36%) | 52.0084 | 51.801 | 12,239 |
| TOTL | 40.26▼ | -0.09 (-0.22%) | 40.275 | 40.2119 | 584,808 |
| TOTR | 40.775▼ | -0.1191 (-0.29%) | 40.775 | 40.7635 | 1,042 |
| TROW | 92.04▲ | +0.05 (+0.05%) | 93.05 | 91.23 | 1,931,400 |
| TSEC | 26.055▼ | -0.215 (-0.82%) | 26.10 | 26.01 | 99,865 |
| TUA | 21.62▼ | -0.07 (-0.32%) | 21.63 | 21.56 | 267,479 |
| TUSB | 50.47▲ | +0.045 (+0.09%) | 50.49 | 50.3901 | 12,036 |
| TVA | 10.37▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 279,361 |
| UHS | 196.96▼ | -5.35 (-2.64%) | 200.70 | 192.47 | 1,119,500 |
| ULST | 40.49▼ | -0.007 (-0.02%) | 40.50 | 40.48 | 92,055 |
| USFI | 24.70▼ | -0.02 (-0.08%) | 24.70 | 24.70 | 1,761 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 5,693,571 |
| USIG | 51.83▼ | -0.16 (-0.31%) | 51.8675 | 51.743 | 3,404,140 |
| USNZ | 42.4641▼ | -0.2864 (-0.67%) | 42.54 | 42.18 | 9,281 |
| USSH | 50.75▼ | -0.0294 (-0.06%) | 50.75 | 50.745 | 346 |
| UTRE | 49.785▼ | -0.0563 (-0.11%) | 49.785 | 49.765 | 656 |
| UTWO | 48.48▼ | -0.02 (-0.04%) | 48.48 | 48.45 | 74,685 |
| UTZ | 8.62▼ | -0.02 (-0.23%) | 8.7099 | 8.54 | 1,662,770 |
| UYLD | 51.185▼ | -0.0074 (-0.01%) | 51.20 | 51.13 | 203,974 |
| VALU | 36.33▼ | -0.63 (-1.70%) | 36.62 | 36.33 | 694 |
| VBIL | 75.46▲ | +0.02 (+0.03%) | 75.46 | 75.45 | 2,434,759 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 274 |
| VCSH | 79.66▼ | -0.09 (-0.11%) | 79.67 | 79.58 | 4,816,694 |
| VGSH | 58.64▼ | -0.01 (-0.02%) | 58.64 | 58.60 | 2,780,437 |
| VGUS | 75.485▼ | -0.005 (-0.01%) | 75.49 | 75.48 | 206,300 |
| VNLA | 49.10 | +0.00 (+0.00%) | 49.10 | 49.08 | 342,813 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.11 | 25.09 | 427,577 |
| VTC | 77.72▼ | -0.25 (-0.32%) | 77.7496 | 77.5701 | 80,199 |
| VUSI | 50.165▼ | -0.025 (-0.05%) | 50.165 | 50.165 | 100 |
| WISD | 101.16▼ | -0.098 (-0.10%) | 101.16 | 101.16 | 100 |
| WLDN | 82.26▼ | -1.61 (-1.92%) | 84.00 | 81.14 | 316,140 |
| XB | 39.1633▼ | -0.1353 (-0.34%) | 39.265 | 39.12 | 741 |
| XBB | 40.9656▼ | -0.0944 (-0.23%) | 41.08 | 40.9203 | 12,786 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 135,592 |
| XCCC | 36.775▼ | -0.185 (-0.50%) | 36.93 | 36.7201 | 186,276 |
| XCLR | 26.7945▼ | -0.1431 (-0.53%) | 26.7945 | 26.75 | 102 |
| XFLT | 3.30▲ | +0.01 (+0.30%) | 3.38 | 3.26 | 861,907 |
| XHLF | 50.229▲ | +0.009 (+0.02%) | 50.23 | 50.21 | 471,784 |
| XHYC | 37.291 | +0.00 (+0.00%) | 37.291 | 37.291 | 100 |
| XHYF | 37.345▼ | -0.01 (-0.03%) | 37.345 | 37.345 | 35 |
| XHYH | 35.41▼ | -0.215 (-0.60%) | 35.5563 | 35.30 | 8,938 |
| XHYI | 37.908▼ | -0.093 (-0.24%) | 38.01 | 37.908 | 300 |
| XRMI | 17.7254▼ | -0.0508 (-0.29%) | 17.75 | 17.685 | 19,432 |
| XTRE | 49.715▼ | -0.06 (-0.12%) | 49.72 | 49.6813 | 36,546 |
| XTWO | 49.37▼ | -0.035 (-0.07%) | 49.38 | 49.35 | 9,173 |
| YEAR | 50.43▼ | -0.015 (-0.03%) | 50.44 | 50.42 | 181,555 |
| YFYA | 9.8868▼ | -0.0232 (-0.23%) | 9.8868 | 9.88 | 337 |
| YMM | 8.94▼ | -0.17 (-1.87%) | 9.08 | 8.835 | 4,524,524 |
| YYY | 11.4574▼ | -0.0826 (-0.72%) | 11.56 | 11.43 | 719,552 |
| ZTOP | 52.0606▼ | -0.1209 (-0.23%) | 52.15 | 52.03 | 652 |
| ZTRE | 51.11▼ | -0.06 (-0.12%) | 51.11 | 51.07 | 2,925 |
| ZTWO | 50.7553▼ | -0.0447 (-0.09%) | 50.7553 | 50.73 | 514 |