Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 49.645▲ | +0.008 (+0.02%) | 49.66 | 49.64 | 10,200 |
| RFI | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.82 | 118,800 |
| RIFR | 25.604▲ | +0.094 (+0.37%) | 25.639 | 25.54 | 6,000 |
| RLTY | 14.40▼ | -0.01 (-0.07%) | 14.459 | 14.28 | 164,000 |
| RMCA | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 4 |
| RMM | 13.68▼ | -0.04 (-0.29%) | 13.72 | 13.63 | 183,800 |
| RSPU | 74.31▼ | -0.14 (-0.19%) | 74.37 | 73.50 | 20,000 |
| RVNU | 24.525▼ | -0.055 (-0.22%) | 24.545 | 24.5101 | 29,961 |
| SBIL | 100.37▲ | +0.005 (+0.00%) | 100.385 | 100.364 | 269,000 |
| SCCR | 25.79▼ | -0.06 (-0.23%) | 25.81 | 25.79 | 212,200 |
| SCHI | 22.93▼ | -0.01 (-0.04%) | 22.94 | 22.91 | 1,763,300 |
| SCHJ | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.83 | 240,000 |
| SCHO | 24.34 | +0.00 (+0.00%) | 24.34 | 24.33 | 2,772,273 |
| SCHQ | 31.70▼ | -0.02 (-0.06%) | 31.72 | 31.665 | 981,200 |
| SCHR | 25.05▼ | -0.03 (-0.12%) | 25.07 | 25.04 | 1,740,498 |
| SCHZ | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.33 | 2,094,231 |
| SCUS | 25.15▼ | -0.01 (-0.04%) | 25.16 | 25.15 | 112,271 |
| SDCI | 22.43▼ | -0.53 (-2.31%) | 22.45 | 22.35 | 131,124 |
| SDSI | 51.485▼ | -0.06 (-0.12%) | 51.52 | 51.47 | 20,135 |
| SECR | 26.0946▼ | -0.0204 (-0.08%) | 26.12 | 26.06 | 2,671 |
| SEIX | 23.31▼ | -0.19 (-0.81%) | 23.31 | 23.29 | 125,300 |
| SGA | 11.30▼ | -0.05 (-0.44%) | 11.48 | 11.30 | 9,888 |
| SGOV | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 17,759,300 |
| SGRP | 0.7705▼ | -0.0095 (-1.22%) | 0.7844 | 0.767 | 99,634 |
| SGVT | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.38 | 246,400 |
| SHM | 47.925▲ | +0.015 (+0.03%) | 47.93 | 47.91 | 207,961 |
| SHV | 110.04▲ | +0.02 (+0.02%) | 110.04 | 110.03 | 3,061,631 |
| SHY | 82.72▼ | -0.04 (-0.05%) | 82.75 | 82.71 | 4,489,170 |
| SHYG | 42.76▲ | +0.02 (+0.05%) | 42.78 | 42.71 | 1,248,598 |
| SHYL | 44.8895▼ | -0.2287 (-0.51%) | 44.90 | 44.8008 | 33,855 |
| SIHY | 45.61▲ | +0.05 (+0.11%) | 45.62 | 45.508 | 23,000 |
| SILC | 13.51▲ | +0.01 (+0.07%) | 14.00 | 13.3442 | 26,073 |
| SIO | 26.01▼ | -0.01 (-0.04%) | 26.02 | 25.975 | 7,300 |
| SJCP | 25.1353▼ | -0.0047 (-0.02%) | 25.1353 | 25.1353 | 5 |
| SJLD | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.26 | 1 |
| SJNK | 25.26▲ | +0.03 (+0.12%) | 25.27 | 25.22 | 3,255,147 |
| SKM | 19.69▼ | -0.11 (-0.56%) | 19.80 | 19.66 | 804,300 |
| SKOR | 49.02▼ | -0.005 (-0.01%) | 49.03 | 48.99 | 46,252 |
| SLDR | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 317 |
| SLNZ | 46.17▼ | -0.105 (-0.23%) | 46.295 | 46.02 | 3,500 |
| SLQD | 50.60▼ | -0.02 (-0.04%) | 50.62 | 50.59 | 181,498 |
| SMBS | 25.67 | +0.00 (+0.00%) | 25.69 | 25.652 | 456,700 |
| SMMU | 50.517▲ | +0.02 (+0.04%) | 50.53 | 50.4915 | 117,572 |
| SOFR | 100.38▲ | +0.021 (+0.02%) | 100.38 | 100.34 | 12,607 |
| SPCX | 22.26▲ | +0.034 (+0.15%) | 22.29 | 22.26 | 1,081 |
| SPHY | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.57 | 4,358,700 |
| SPIB | 33.75▼ | -0.01 (-0.03%) | 33.76 | 33.73 | 3,406,700 |
| SPLB | 22.57▼ | -0.01 (-0.04%) | 22.60 | 22.54 | 1,679,000 |
| SPMB | 22.40 | +0.00 (+0.00%) | 22.41 | 22.38 | 2,156,800 |
| SPSB | 30.15 | +0.00 (+0.00%) | 30.16 | 30.13 | 2,835,236 |
| SPTI | 28.82▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 2,413,291 |
| SPTL | 26.47▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 4,410,300 |
| SPTS | 29.24 | +0.00 (+0.00%) | 29.24 | 29.23 | 1,623,252 |
| SRLN | 41.14▲ | +0.03 (+0.07%) | 41.15 | 41.10 | 2,733,905 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.50 | 41 |
| STPZ | 53.75▼ | -0.02 (-0.04%) | 53.76 | 53.7201 | 18,339 |
| STXT | 20.177▼ | -0.008 (-0.04%) | 20.19 | 20.11 | 15,200 |
| SUB | 106.52▼ | -0.01 (-0.01%) | 106.615 | 106.4742 | 757,327 |
| SUSB | 25.185▼ | -0.01 (-0.04%) | 25.19 | 25.17 | 220,364 |
| SUSC | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.32 | 419,081 |
| TACO | 10.12▼ | -0.01 (-0.10%) | 10.125 | 10.12 | 47,600 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 412,798 |
| TAFL | 24.99▲ | +0.015 (+0.06%) | 25.0064 | 24.9727 | 14,436 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,551,000 |
| TBLL | 105.555▼ | -0.345 (-0.33%) | 105.57 | 105.55 | 167,100 |
| TBUX | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 107,725 |
| TCPC | 5.40▼ | -0.01 (-0.18%) | 5.46 | 5.3502 | 1,175,524 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.03 | 24.01 | 339,170 |
| TFI | 45.61 | +0.00 (+0.00%) | 45.63 | 45.57 | 473,435 |
| TFLO | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 1,653,265 |
| TIPZ | 53.0538▼ | -0.0662 (-0.12%) | 53.06 | 53.03 | 2,586 |
| TLH | 101.51▼ | -0.11 (-0.11%) | 101.59 | 101.425 | 1,071,426 |
| TLT | 87.36▼ | -0.19 (-0.22%) | 87.4574 | 87.25 | 25,547,134 |
| TMB | 25.645▼ | -0.07 (-0.27%) | 25.74 | 25.63 | 33,800 |
| TOTL | 40.215▼ | -0.015 (-0.04%) | 40.23 | 40.1923 | 311,401 |
| TPLS | 25.595▼ | -0.01 (-0.04%) | 25.60 | 25.59 | 3,000 |
| TUSB | 50.51 | +0.00 (+0.00%) | 50.57 | 50.47 | 6,500 |
| UBND | 21.95▲ | +0.005 (+0.02%) | 21.95 | 21.93 | 959,800 |
| UCRD | 21.665▼ | -0.01 (-0.05%) | 21.665 | 21.665 | 3 |
| UFIV | 49.375▼ | -0.03 (-0.06%) | 49.38 | 49.355 | 2,100 |
| UITB | 47.295▼ | -0.0201 (-0.04%) | 47.3199 | 47.27 | 161,536 |
| ULST | 40.475 | +0.00 (+0.00%) | 40.48 | 40.47 | 66,234 |
| UNIY | 49.21▼ | -0.015 (-0.03%) | 49.21 | 49.21 | 3 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 7,601,877 |
| USIG | 51.71▼ | -0.01 (-0.02%) | 51.73 | 51.67 | 1,444,628 |
| USIN | 50.78▼ | -0.055 (-0.11%) | 50.78 | 50.7791 | 488 |
| USSH | 50.925 | +0.00 (+0.00%) | 50.925 | 50.92 | 373 |
| USTB | 50.75 | +0.00 (+0.00%) | 50.77 | 50.7314 | 174,917 |
| USVN | 48.725▼ | -0.04 (-0.08%) | 48.725 | 48.725 | 100 |
| UTEN | 44.185▼ | -0.035 (-0.08%) | 44.21 | 44.155 | 121,300 |
| UTHY | 41.418▼ | -0.055 (-0.13%) | 41.465 | 41.41 | 8,600 |
| UTRE | 49.915▼ | -0.02 (-0.04%) | 49.93 | 49.906 | 2,800 |
| UTWO | 48.625▼ | -0.01 (-0.02%) | 48.64 | 48.613 | 210,400 |
| UTWY | 43.636▼ | -0.028 (-0.06%) | 43.645 | 43.627 | 3,800 |
| UYLD | 51.285 | +0.00 (+0.00%) | 51.34 | 51.2804 | 117,425 |
| VBIL | 75.345▲ | +0.005 (+0.01%) | 75.35 | 75.34 | 1,630,400 |
| VBND | 43.87▼ | -0.08 (-0.18%) | 43.98 | 43.84 | 14,800 |
| VCIT | 83.62▼ | -0.02 (-0.02%) | 83.63 | 83.55 | 9,946,857 |
| VCLT | 75.83▼ | -0.04 (-0.05%) | 75.93 | 75.745 | 2,284,984 |
| VCRB | 77.835▼ | -0.03 (-0.04%) | 77.95 | 77.80 | 320,000 |