Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 78.535▲ | +0.10 (+0.13%) | 78.555 | 78.42 | 114,700 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 216,942 |
| VRP | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.40 | 470,800 |
| VSHY | 21.9287▲ | +0.0404 (+0.18%) | 21.9287 | 21.9287 | 22 |
| VTC | 78.00▲ | +0.0552 (+0.07%) | 78.06 | 77.90 | 59,686 |
| VTEB | 50.22▼ | -0.03 (-0.06%) | 50.25 | 50.17 | 5,463,259 |
| VTES | 101.37▼ | -0.02 (-0.02%) | 101.39 | 101.33 | 133,700 |
| VTG | 76.449▲ | +0.044 (+0.06%) | 76.47 | 76.355 | 19,500 |
| VTIP | 50.14▲ | +0.015 (+0.03%) | 50.1488 | 50.12 | 1,668,226 |
| VWOB | 67.61▲ | +0.25 (+0.37%) | 67.635 | 67.37 | 992,031 |
| WABF | 25.465 | +0.00 (+0.00%) | 25.49 | 25.45 | 1,300 |
| WCPB | 25.6009▲ | +0.0509 (+0.20%) | 25.6299 | 25.5501 | 24,082 |
| WENN | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 103,014 |
| WOW | 5.19▲ | +0.02 (+0.39%) | 5.19 | 5.17 | 483,056 |
| WSBK | 9.58▼ | -0.09 (-0.93%) | 9.634 | 9.578 | 9,128 |
| WTBN | 25.705▲ | +0.01 (+0.04%) | 25.72 | 25.675 | 2,924 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTMU | 25.79▼ | -0.01 (-0.04%) | 25.79 | 25.79 | 2 |
| WTMY | 25.46▼ | -0.02 (-0.08%) | 25.46 | 25.46 | 40 |
| XB | 39.485▲ | +0.075 (+0.19%) | 39.53 | 39.42 | 4,784 |
| XBB | 41.27▲ | +0.12 (+0.29%) | 41.27 | 41.10 | 69,586 |
| XBIL | 50.06▼ | -0.14 (-0.28%) | 50.07 | 50.06 | 100,400 |
| XFIV | 49.65▲ | +0.042 (+0.08%) | 49.65 | 49.59 | 55,480 |
| XFIX | 51.955▼ | -0.20 (-0.38%) | 51.955 | 51.955 | 100 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 194,407 |
| XHYE | 38.595▲ | +0.01 (+0.03%) | 38.595 | 38.595 | 100 |
| XHYI | 38.107▲ | +0.0764 (+0.20%) | 38.107 | 38.107 | 100 |
| XONE | 49.505▲ | +0.015 (+0.03%) | 49.51 | 49.4901 | 63,468 |
| XRMI | 17.83▼ | -0.02 (-0.11%) | 17.89 | 17.80 | 16,200 |
| XSVN | 48.33▲ | +0.053 (+0.11%) | 48.33 | 48.24 | 34,333 |
| XTEN | 46.61▲ | +0.05 (+0.11%) | 46.63 | 46.4904 | 110,234 |
| XTRE | 49.805▲ | +0.028 (+0.06%) | 49.81 | 49.77 | 25,534 |
| XTWO | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.4301 | 19,832 |
| YEAR | 50.527▲ | +0.0206 (+0.04%) | 50.539 | 50.51 | 1,231,244 |
| YFFI | 10.20▲ | +0.025 (+0.25%) | 10.22 | 10.20 | 400 |
| YFYA | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.8616 | 43,080 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YLD | 19.02▲ | +0.05 (+0.26%) | 19.03 | 18.99 | 85,382 |
| ZTEN | 51.4387▼ | -0.1433 (-0.28%) | 51.4387 | 51.4387 | 19 |
| ZTRE | 51.1694▼ | -0.1416 (-0.28%) | 51.171 | 51.161 | 1,253 |
| ZTWO | 50.7834▼ | -0.1366 (-0.27%) | 50.79 | 50.7604 | 1,282 |