Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UJB | 78.65▼ | -0.06 (-0.08%) | 78.65 | 78.65 | 100 |
| ULST | 40.31▲ | +0.005 (+0.01%) | 40.329 | 40.31 | 47,680 |
| UNIY | 47.665▲ | +0.0272 (+0.06%) | 47.665 | 47.665 | 9 |
| USFI | 24.30▲ | +0.005 (+0.02%) | 24.30 | 24.30 | 6 |
| USFR | 50.42▼ | -0.01 (-0.02%) | 50.43 | 50.42 | 4,354,617 |
| USIG | 50.21▲ | +0.0318 (+0.06%) | 50.295 | 50.19 | 1,551,458 |
| USIN | 48.8667▲ | +0.0527 (+0.11%) | 48.8667 | 48.8667 | 8 |
| USSH | 50.245▲ | +0.025 (+0.05%) | 50.245 | 50.245 | 30 |
| USTB | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.37 | 257,829 |
| USVN | 47.045▲ | +0.0502 (+0.11%) | 47.045 | 47.045 | 15 |
| UTRE | 48.925▲ | +0.025 (+0.05%) | 48.945 | 48.925 | 14,598 |
| UTWO | 47.935▲ | +0.02 (+0.04%) | 47.9589 | 47.93 | 98,288 |
| UYLD | 51.05▲ | +0.0212 (+0.04%) | 51.1465 | 51.02 | 222,332 |
| VABS | 24.185▼ | -0.015 (-0.06%) | 24.20 | 24.185 | 271 |
| VBCA | 75.565▲ | +0.03 (+0.04%) | 75.565 | 75.52 | 5,994 |
| VBCB | 75.435▲ | +0.05 (+0.07%) | 75.45 | 75.415 | 10,957 |
| VBCC | 75.18▲ | +0.025 (+0.03%) | 75.18 | 75.14 | 2,712 |
| VBCD | 74.895▲ | +0.035 (+0.05%) | 74.90 | 74.875 | 3,357 |
| VBCE | 74.815▲ | +0.04 (+0.05%) | 74.83 | 74.77 | 5,262 |
| VBCF | 74.675▲ | +0.03 (+0.04%) | 74.73 | 74.675 | 777 |
| VBCG | 74.21▲ | +0.07 (+0.09%) | 74.275 | 74.21 | 994 |
| VBCH | 74.185▲ | +0.065 (+0.09%) | 74.31 | 74.185 | 1,542 |
| VBCI | 74.01▲ | +0.075 (+0.10%) | 74.125 | 74.01 | 1,614 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.56 | 1,885,009 |
| VCIT | 81.11▲ | +0.04 (+0.05%) | 81.2658 | 81.09 | 9,014,896 |
| VCRB | 75.90▲ | +0.05 (+0.07%) | 76.005 | 75.89 | 414,329 |
| VCSH | 78.52▲ | +0.03 (+0.04%) | 78.56 | 78.50 | 3,811,434 |
| VGIT | 58.31▲ | +0.05 (+0.09%) | 58.3786 | 58.30 | 2,009,619 |
| VGSH | 58.05▲ | +0.03 (+0.05%) | 58.06 | 58.0301 | 2,739,670 |
| VGUS | 75.535▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 200,066 |
| VGVT | 74.0585▼ | -0.0215 (-0.03%) | 74.21 | 74.05 | 295 |
| VHCP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 100,021 |
| VMBS | 46.12▲ | +0.09 (+0.20%) | 46.175 | 46.0625 | 991,125 |
| VMSB | 49.545▲ | +0.08 (+0.16%) | 49.545 | 49.545 | 100 |
| VNLA | 48.88▲ | +0.0085 (+0.02%) | 48.8965 | 48.87 | 473,570 |
| VNME | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 42,020 |
| VPLS | 76.315▲ | +0.05 (+0.07%) | 76.425 | 76.31 | 263,992 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 275,817 |
| VRP | 24.20▼ | -0.03 (-0.12%) | 24.24 | 24.18 | 310,795 |
| VSHY | 21.795▲ | +0.08 (+0.37%) | 21.815 | 21.76 | 2,944 |
| VTC | 75.09▲ | +0.0148 (+0.02%) | 75.28 | 75.09 | 35,636 |
| VTEB | 49.83▲ | +0.05 (+0.10%) | 49.89 | 49.76 | 4,909,537 |
| VTES | 100.79▲ | +0.008 (+0.01%) | 100.85 | 100.785 | 251,136 |
| VTG | 74.16▲ | +0.075 (+0.10%) | 74.28 | 74.15 | 60,413 |
| VTIP | 49.67▼ | -0.01 (-0.02%) | 49.70 | 49.65 | 1,989,648 |
| VUSI | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 201 |
| VWOB | 65.94▼ | -0.02 (-0.03%) | 66.0499 | 65.925 | 366,758 |
| WABF | 24.475▲ | +0.01 (+0.04%) | 24.475 | 24.46 | 262 |
| WENN | 10.36▼ | -0.03 (-0.29%) | 10.37 | 10.36 | 5,163 |
| WMSB | 24.93▲ | +0.004 (+0.02%) | 24.93 | 24.93 | 100 |
| WSDB | 24.905▲ | +0.0092 (+0.04%) | 24.93 | 24.89 | 4,231 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 508 |
| WTBN | 24.73▲ | +0.01 (+0.04%) | 24.76 | 24.73 | 38,018 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| XAGG | 49.77▼ | -0.04 (-0.08%) | 49.88 | 49.735 | 193,543 |
| XB | 39.02▲ | +0.03 (+0.08%) | 39.02 | 39.02 | 732 |
| XBB | 40.645▲ | +0.065 (+0.16%) | 40.65 | 40.62 | 2,691 |
| XBIL | 50.085▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 51,028 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XFIV | 48.08▲ | +0.03 (+0.06%) | 48.1099 | 48.0799 | 23,350 |
| XFLX | 22.71 | +0.00 (+0.00%) | 22.71 | 22.71 | 100 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 994,947 |
| XONE | 49.29▲ | +0.015 (+0.03%) | 49.29 | 49.28 | 54,817 |
| XRMI | 17.415▲ | +0.035 (+0.20%) | 17.44 | 17.39 | 8,715 |
| XRPN | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.46 | 11,178 |
| XSLL | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 8,087 |
| XSVN | 46.4287▲ | +0.0537 (+0.12%) | 46.48 | 46.42 | 38,383 |
| XTRE | 48.73▲ | +0.03 (+0.06%) | 48.7417 | 48.722 | 15,718 |
| XTWO | 48.7937▲ | +0.0264 (+0.05%) | 48.80 | 48.79 | 304,512 |
| YEAR | 50.245▲ | +0.005 (+0.01%) | 50.245 | 50.23 | 296,081 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YLD | 18.89▼ | -0.02 (-0.11%) | 18.9191 | 18.885 | 138,950 |
| ZCBA | 48.82▲ | +0.025 (+0.05%) | 48.82 | 48.82 | 100 |
| ZCBB | 48.6588▲ | +0.0298 (+0.06%) | 48.6588 | 48.6588 | 11 |
| ZCBC | 48.59▲ | +0.033 (+0.07%) | 48.59 | 48.59 | 100 |
| ZCBE | 48.4938▲ | +0.0368 (+0.08%) | 48.4938 | 48.4938 | 8 |
| ZCBF | 48.375▲ | +0.042 (+0.09%) | 48.375 | 48.375 | 100 |
| ZHOG | 51.06▲ | +0.005 (+0.01%) | 51.06 | 51.06 | 196 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZMUN | 50.055▲ | +0.025 (+0.05%) | 50.06 | 50.04 | 3,717 |
| ZTOP | 51.55▲ | +0.025 (+0.05%) | 51.59 | 51.55 | 204 |
| ZTRE | 50.48▼ | -0.03 (-0.06%) | 50.54 | 50.4599 | 3,609 |
| ZTWO | 50.34▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 526 |