Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 74.42▼ | -0.45 (-0.60%) | 74.75 | 74.41 | 150,426 |
| VPV | 10.70▲ | +0.08 (+0.75%) | 10.73 | 10.44 | 40,163 |
| VRIG | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 596,923 |
| VRP | 23.63▼ | -0.07 (-0.30%) | 23.76 | 23.61 | 429,173 |
| VSDA | 62.301▼ | -0.347 (-0.55%) | 62.90 | 62.277 | 6,900 |
| VSHY | 21.3847▼ | -0.0303 (-0.14%) | 21.43 | 21.32 | 16,577 |
| VSMV | 62.6564▲ | +0.0145 (+0.02%) | 63.019 | 62.64 | 7,850 |
| VSS | 148.63▼ | -1.14 (-0.76%) | 149.05 | 148.0899 | 519,156 |
| VTC | 73.2291▼ | -0.5219 (-0.71%) | 73.65 | 73.22 | 75,437 |
| VTEB | 48.79▼ | -0.40 (-0.81%) | 49.18 | 48.79 | 26,207,586 |
| VTES | 100.305▼ | -0.38 (-0.38%) | 100.75 | 100.30 | 264,542 |
| VTG | 72.709▼ | -0.431 (-0.59%) | 73.06 | 72.709 | 10,400 |
| VTIP | 48.53▼ | -0.04 (-0.08%) | 48.5799 | 48.51 | 3,810,641 |
| VTP | 72.82▼ | -0.26 (-0.36%) | 73.00 | 72.81 | 23,000 |
| VVR | 2.82▼ | -0.05 (-1.74%) | 2.86 | 2.82 | 741,393 |
| VWO | 56.43▼ | -0.79 (-1.38%) | 56.695 | 56.035 | 7,025,534 |
| VWOB | 63.40▼ | -0.47 (-0.74%) | 63.70 | 63.38 | 449,934 |
| VXUS | 82.66▼ | -0.78 (-0.93%) | 83.06 | 82.49 | 4,243,981 |
| VYM | 165.11▲ | +0.12 (+0.07%) | 166.2357 | 164.99 | 892,553 |
| WABF | 23.84▼ | -0.105 (-0.44%) | 23.84 | 23.84 | 100 |
| WBIG | 25.8799▼ | -0.1456 (-0.56%) | 26.0101 | 25.8799 | 573 |
| WCAP | 9.238▼ | -0.021 (-0.23%) | 9.25 | 9.238 | 300 |
| WCPB | 24.54▼ | -0.0907 (-0.37%) | 24.585 | 24.52 | 48,922 |
| WDIV | 82.58▼ | -0.23 (-0.28%) | 82.95 | 82.58 | 6,900 |
| WEA | 9.64▲ | +0.01 (+0.10%) | 9.66 | 9.615 | 100,196 |
| WEC | 117.48▲ | +0.01 (+0.01%) | 118.26 | 117.18 | 2,662,378 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 301,023 |
| WIA | 7.63▼ | -0.03 (-0.39%) | 7.6504 | 7.5939 | 12,757 |
| WINC | 24.9151▼ | -0.1949 (-0.78%) | 25.005 | 24.9151 | 2,662 |
| WIP | 37.17▼ | -0.26 (-0.69%) | 37.40 | 37.06 | 35,300 |
| WIW | 7.89▼ | -0.08 (-1.00%) | 7.975 | 7.87 | 405,816 |
| WLTG | 37.734▼ | -0.179 (-0.47%) | 37.92 | 37.734 | 1,100 |
| WMSB | 24.38▼ | -0.11 (-0.45%) | 24.38 | 24.38 | 100 |
| WOMN | 44.95▼ | -0.20 (-0.44%) | 45.23 | 44.92 | 1,500 |
| WTBN | 24.08▼ | -0.17 (-0.70%) | 24.167 | 24.08 | 3,700 |
| WTG | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| WTM | 2,246.52▼ | -13.23 (-0.59%) | 2,284.365 | 2,241.425 | 22,689 |
| WTMF | 39.05▼ | -0.09 (-0.23%) | 39.14 | 38.98 | 20,100 |
| WTMU | 25.155▼ | -0.09 (-0.36%) | 25.155 | 25.155 | 12 |
| WTPI | 32.43▼ | -0.15 (-0.46%) | 32.67 | 32.11 | 75,981 |
| WTV | 107.44▼ | -0.86 (-0.79%) | 108.1899 | 107.35 | 114,213 |
| WWJD | 39.58▼ | -0.26 (-0.65%) | 39.84 | 39.53 | 24,400 |
| XB | 37.785▼ | -0.173 (-0.46%) | 37.785 | 37.785 | 382 |
| XBB | 39.6681▼ | -0.177 (-0.44%) | 39.75 | 39.6616 | 10,543 |
| XBIL | 50.03 | +0.00 (+0.00%) | 50.05 | 50.03 | 258,612 |
| XCCC | 32.34▼ | -0.11 (-0.34%) | 32.41 | 32.29 | 35,536 |
| XFIV | 46.92▼ | -0.26 (-0.55%) | 47.11 | 46.92 | 25,600 |
| XFLX | 22.543▼ | -0.047 (-0.21%) | 22.55 | 22.543 | 1,100 |
| XHLF | 50.14▼ | -0.02 (-0.04%) | 50.16 | 50.14 | 158,288 |
| XLBI | 23.5029▼ | -0.0307 (-0.13%) | 23.565 | 23.49 | 9,976 |
| XLFI | 23.72▼ | -0.04 (-0.17%) | 23.76 | 23.72 | 5,900 |
| XLII | 24.15▼ | -0.108 (-0.45%) | 24.32 | 24.13 | 13,800 |
| XLRE | 44.36▼ | -0.23 (-0.52%) | 44.74 | 44.305 | 5,428,973 |
| XLRI | 21.967▼ | -0.06 (-0.27%) | 22.04 | 21.945 | 2,200 |
| XLSI | 23.966▲ | +0.011 (+0.05%) | 24.05 | 23.93 | 29,300 |
| XLVI | 27.35▼ | -0.10 (-0.36%) | 27.63 | 27.32 | 52,512 |
| XMLV | 66.74▼ | -0.3572 (-0.53%) | 67.27 | 66.70 | 19,707 |
| XONE | 49.09▼ | -0.01 (-0.02%) | 49.1099 | 49.08 | 81,037 |
| XPAY | 49.70▼ | -0.15 (-0.30%) | 50.03 | 49.42 | 72,400 |
| XRLX | 47.8025▼ | -0.1574 (-0.33%) | 47.92 | 47.78 | 4,130 |
| XRMI | 17.04▲ | +0.01 (+0.06%) | 17.08 | 16.97 | 29,500 |
| XSLV | 51.22▼ | -0.30 (-0.58%) | 51.65 | 51.22 | 5,800 |
| XSVN | 45.11▼ | -0.37 (-0.81%) | 45.38 | 45.11 | 505,199 |
| XTEN | 43.03▼ | -0.455 (-1.05%) | 43.42 | 43.03 | 7,150,559 |
| XTRE | 47.918▼ | -0.142 (-0.30%) | 48.04 | 47.918 | 25,300 |
| XTWO | 48.28▼ | -0.094 (-0.19%) | 48.37 | 48.28 | 223,280 |
| XV | 23.61▼ | -0.04 (-0.17%) | 23.74 | 23.50 | 13,900 |
| XYLD | 41.33▼ | -0.10 (-0.24%) | 41.59 | 41.16 | 287,241 |
| XYLG | 29.2922▼ | -0.1478 (-0.50%) | 29.48 | 29.07 | 5,663 |
| YALL | 42.976▼ | -0.254 (-0.59%) | 43.025 | 42.90 | 1,700 |
| YCL | 17.69▲ | +0.01 (+0.06%) | 17.75 | 17.62 | 11,700 |
| YEAR | 50.03▼ | -0.01 (-0.02%) | 50.06 | 50.02 | 134,384 |
| YFFI | 9.59▼ | -0.08 (-0.83%) | 9.59 | 9.52 | 900 |
| YFYA | 9.635▼ | -0.015 (-0.16%) | 9.65 | 9.635 | 5,700 |
| YLD | 18.155▼ | -0.075 (-0.41%) | 18.22 | 18.15 | 205,778 |
| YLDE | 57.664▼ | -0.046 (-0.08%) | 57.98 | 57.63 | 7,800 |
| YYY | 10.22▼ | -0.13 (-1.26%) | 10.32 | 10.22 | 532,706 |
| ZHDG | 23.651▼ | -0.078 (-0.33%) | 23.79 | 23.651 | 800 |
| ZIG | 40.224▼ | -0.301 (-0.74%) | 40.224 | 40.224 | 100 |
| ZMUN | 49.98▲ | +0.005 (+0.01%) | 49.98 | 49.96 | 6,959 |
| ZTEN | 47.8241▼ | -0.4464 (-0.92%) | 47.83 | 47.8241 | 193 |
| ZTOP | 49.975▼ | -0.1972 (-0.39%) | 49.975 | 49.975 | 29 |
| ZTR | 6.44▼ | -0.12 (-1.83%) | 6.51 | 6.42 | 84,547 |
| ZTRE | 49.68▼ | -0.15 (-0.30%) | 49.76 | 49.68 | 704 |
| ZTWO | 49.6943▼ | -0.0756 (-0.15%) | 49.72 | 49.69 | 908 |