Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPU | 190.20▼ | -4.36 (-2.24%) | 193.75 | 189.94 | 319,127 |
| VPV | 10.85▼ | -0.09 (-0.82%) | 10.9399 | 10.7901 | 49,821 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 272,603 |
| VRP | 24.31▼ | -0.06 (-0.25%) | 24.3526 | 24.28 | 370,393 |
| VSDA | 54.4002▼ | -0.495 (-0.90%) | 54.93 | 54.37 | 4,995 |
| VSHY | 21.6571▼ | -0.0698 (-0.32%) | 21.6571 | 21.6571 | 59 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VTEB | 49.83▼ | -0.22 (-0.44%) | 49.95 | 49.7342 | 12,981,835 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTIP | 50.38▼ | -0.03 (-0.06%) | 50.39 | 50.3501 | 2,891,718 |
| VUSE | 69.7103▼ | -0.6697 (-0.95%) | 69.98 | 69.7103 | 4,917 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WBIF | 32.1741▼ | -0.2359 (-0.73%) | 32.33 | 32.1741 | 1,647 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WBIL | 36.348▼ | -0.3367 (-0.92%) | 36.348 | 36.348 | 200 |
| WDI | 13.43▼ | -0.11 (-0.81%) | 13.5304 | 13.3807 | 136,632 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEC | 109.16▼ | -2.48 (-2.22%) | 111.60 | 108.90 | 2,388,114 |
| WEEL | 20.215▼ | -0.205 (-1.00%) | 20.28 | 20.21 | 2,828 |
| WIA | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.122 | 9,744 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WOMN | 42.3503▼ | -0.1973 (-0.46%) | 42.36 | 42.3503 | 535 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTMF | 40.95▼ | -0.3557 (-0.86%) | 41.01 | 40.84 | 16,008 |
| WTMU | 25.615▼ | -0.01 (-0.04%) | 25.615 | 25.58 | 204 |
| WTMY | 25.22▼ | -0.045 (-0.18%) | 25.22 | 25.17 | 1,009 |
| WTPI | 33.18▼ | -0.12 (-0.36%) | 33.2299 | 33.00 | 57,957 |
| WTRG | 37.01▼ | -0.50 (-1.33%) | 37.7978 | 36.985 | 1,309,664 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBB | 40.62▼ | -0.1642 (-0.40%) | 40.76 | 40.62 | 13,999 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 64,781 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 241,042 |
| XHYC | 36.76▼ | -0.136 (-0.37%) | 36.76 | 36.76 | 100 |
| XHYD | 37.79▼ | -0.16 (-0.42%) | 37.79 | 37.661 | 420 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLF | 51.10▼ | -0.19 (-0.37%) | 51.495 | 51.04 | 29,621,371 |
| XLP | 84.64▼ | -0.34 (-0.40%) | 85.58 | 84.5093 | 12,227,509 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XONE | 49.37▼ | -0.005 (-0.01%) | 49.37 | 49.36 | 99,437 |
| XPAY | 53.61▼ | -0.71 (-1.31%) | 54.3148 | 53.61 | 62,658 |
| XRLX | 48.4458▼ | -0.4879 (-1.00%) | 48.545 | 48.4458 | 848 |
| XRMI | 17.2969▼ | -0.0241 (-0.14%) | 17.37 | 17.295 | 6,628 |
| XSLV | 48.5819▼ | -0.5686 (-1.16%) | 49.068 | 48.5501 | 5,839 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTRE | 48.965▼ | -0.127 (-0.26%) | 49.00 | 48.96 | 20,226 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XV | 24.4752▼ | -0.2338 (-0.95%) | 24.60 | 24.445 | 46,731 |
| XYLD | 40.52▼ | -0.10 (-0.25%) | 40.67 | 40.415 | 509,875 |
| XYLG | 28.5917▼ | -0.2085 (-0.72%) | 28.78 | 28.53 | 13,107 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YEAR | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 129,372 |
| YFFI | 9.945▼ | -0.0589 (-0.59%) | 9.945 | 9.945 | 100 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YLDE | 55.40▼ | -0.0175 (-0.03%) | 55.53 | 55.31 | 16,009 |
| YYY | 11.45▼ | -0.13 (-1.12%) | 11.55 | 11.44 | 265,240 |
| ZHDG | 23.3936▼ | -0.2372 (-1.00%) | 23.3936 | 23.38 | 3,880 |
| ZIG | 38.4544▼ | -0.2706 (-0.70%) | 38.52 | 38.41 | 612 |
| ZROZ | 60.26▼ | -1.50 (-2.43%) | 60.505 | 60.16 | 1,037,290 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZTR | 6.66▼ | -0.05 (-0.75%) | 6.69 | 6.6301 | 74,598 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |
| ZTWO | 50.45▲ | +0.0078 (+0.02%) | 50.4516 | 50.45 | 824 |