Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRN | 2.53▲ | +0.14 (+5.86%) | 2.54 | 2.42 | 1,880,570 |
| WSGE | 24.6728▲ | +0.7288 (+3.04%) | 24.6728 | 24.55 | 632 |
| WSM | 182.33▲ | +5.49 (+3.10%) | 185.19 | 178.22 | 966,932 |
| WSML | 31.0579▲ | +0.9374 (+3.11%) | 31.0899 | 30.51 | 197,006 |
| WT | 14.56▲ | +0.64 (+4.60%) | 14.85 | 14.13 | 3,460,086 |
| WTBN | 25.2967▲ | +0.0844 (+0.33%) | 25.32 | 25.255 | 6,394 |
| WTMF | 39.6858▲ | +0.3658 (+0.93%) | 39.735 | 39.26 | 28,322 |
| WTV | 94.73▲ | +1.45 (+1.55%) | 95.17 | 93.519 | 155,820 |
| WWJD | 37.39▲ | +1.18 (+3.26%) | 37.39 | 35.90 | 42,582 |
| WXM | 0.4841▲ | +0.0048 (+1.00%) | 0.4954 | 0.4601 | 13,069 |
| WYNN | 101.55▲ | +4.78 (+4.94%) | 101.82 | 97.67 | 1,779,251 |
| WYY | 4.99▲ | +0.34 (+7.31%) | 4.995 | 4.61 | 13,091 |
| XB | 38.955▲ | +0.3807 (+0.99%) | 38.955 | 38.74 | 891 |
| XBB | 40.69▲ | +0.3892 (+0.97%) | 40.77 | 40.44 | 40,240 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XBIT | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.29 | 40,706 |
| XC | 31.20▲ | +0.92 (+3.04%) | 31.20 | 30.66 | 13,646 |
| XCCC | 36.40▲ | +0.43 (+1.20%) | 36.415 | 36.145 | 213,041 |
| XCEM | 40.81▲ | +1.59 (+4.05%) | 40.83 | 39.44 | 201,231 |
| XCNY | 28.7876▲ | +0.9795 (+3.52%) | 28.7876 | 28.21 | 1,482 |
| XEL | 79.44▲ | +0.275 (+0.35%) | 79.57 | 78.32 | 4,264,878 |
| XFIV | 49.16▲ | +0.0875 (+0.18%) | 49.23 | 49.145 | 731,312 |
| XFLX | 22.2681▲ | +0.1581 (+0.72%) | 22.2681 | 22.20 | 758 |
| XFOR | 4.13▲ | +0.14 (+3.51%) | 4.24 | 3.97 | 375,574 |
| XGN | 3.00▲ | +0.35 (+13.21%) | 3.025 | 2.69 | 189,220 |
| XHYE | 39.05▲ | +0.16 (+0.41%) | 39.0599 | 39.05 | 195 |
| XHYF | 36.835▲ | +0.33 (+0.90%) | 36.835 | 36.835 | 77 |
| XHYH | 35.17▲ | +0.35 (+1.01%) | 35.27 | 35.07 | 1,287 |
| XHYI | 37.40▲ | +0.325 (+0.88%) | 37.40 | 37.32 | 1,552 |
| XIDV | 36.2837▲ | +0.9294 (+2.63%) | 36.2837 | 35.75 | 2,904 |
| XLF | 49.37▲ | +1.01 (+2.09%) | 49.455 | 48.51 | 84,903,162 |
| XLFI | 22.4581▲ | +0.3726 (+1.69%) | 22.51 | 22.245 | 6,412 |
| XLV | 146.61▲ | +2.79 (+1.94%) | 146.75 | 144.595 | 17,728,312 |
| XLVI | 25.1068▲ | +0.4174 (+1.69%) | 25.1068 | 24.8701 | 7,822 |
| XME | 108.01▲ | +4.55 (+4.40%) | 108.29 | 104.70 | 3,926,572 |
| XMHQ | 103.37▲ | +2.81 (+2.79%) | 104.09 | 101.36 | 217,357 |
| XMMO | 145.02▲ | +5.99 (+4.31%) | 145.48 | 140.96 | 545,571 |
| XMTR | 40.84▲ | +3.43 (+9.17%) | 40.96 | 36.81 | 1,021,386 |
| XMVM | 65.12▲ | +0.95 (+1.48%) | 65.30 | 64.45 | 79,636 |
| XNAV | 81.6729▲ | +2.8995 (+3.68%) | 81.6729 | 81.6729 | 21 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XP | 19.04▲ | +1.31 (+7.39%) | 19.13 | 17.97 | 8,319,620 |
| XPH | 54.09▲ | +2.73 (+5.32%) | 54.09 | 52.01 | 31,182 |
| XPL | 0.82▲ | +0.04 (+5.13%) | 0.8299 | 0.785 | 381,000 |
| XPO | 194.55▲ | +8.15 (+4.37%) | 196.32 | 187.20 | 1,010,536 |
| XRAY | 11.60▲ | +0.40 (+3.57%) | 11.70 | 11.2366 | 5,539,915 |
| XRT | 80.47▲ | +2.10 (+2.68%) | 81.27 | 78.84 | 5,509,772 |
| XRTX | 0.409▲ | +0.026 (+6.79%) | 0.409 | 0.35 | 88,188 |
| XSLV | 47.1955▲ | +0.3555 (+0.76%) | 47.40 | 46.96 | 5,314 |
| XSMO | 76.02▲ | +2.53 (+3.44%) | 76.46 | 74.50 | 329,578 |
| XSVN | 47.72▲ | +0.09 (+0.19%) | 47.80 | 47.67 | 429,801 |
| XT | 68.1493▲ | +2.3757 (+3.61%) | 68.15 | 66.62 | 55,674 |
| XTEN | 45.86▲ | +0.08 (+0.17%) | 45.995 | 45.81 | 494,648 |
| XTN | 93.00▲ | +3.53 (+3.95%) | 93.22 | 90.27 | 53,298 |
| XUDV | 28.2197▲ | +0.3993 (+1.44%) | 28.33 | 27.92 | 4,400 |
| XYZ | 60.18▲ | +3.15 (+5.52%) | 60.57 | 57.80 | 7,289,627 |
| XYZG | 11.103▲ | +1.0762 (+10.73%) | 11.19 | 10.45 | 10,348 |
| YCBD | 0.742▲ | +0.084 (+12.77%) | 0.7437 | 0.6701 | 172,248 |
| YCL | 18.3766▲ | +0.1966 (+1.08%) | 18.38 | 18.21 | 51,578 |
| YETI | 36.59▲ | +1.07 (+3.01%) | 37.14 | 35.54 | 973,742 |
| YLD | 18.96▲ | +0.22 (+1.17%) | 18.96 | 18.80 | 85,909 |
| YLDE | 53.993▲ | +0.7657 (+1.44%) | 54.07 | 53.52 | 10,450 |
| YTRA | 1.11▲ | +0.10 (+9.90%) | 1.15 | 1.0301 | 44,529 |
| ZAP | 32.16▲ | +0.38 (+1.20%) | 32.16 | 31.63 | 180,999 |
| ZBH | 90.42▲ | +1.80 (+2.03%) | 90.54 | 87.61 | 1,903,800 |
| ZBRA | 209.08▲ | +9.78 (+4.91%) | 212.1199 | 200.89 | 596,653 |
| ZCBA | 49.9015▲ | +0.1095 (+0.22%) | 49.9015 | 49.9015 | 1 |
| ZCBB | 49.8976▲ | +0.1336 (+0.27%) | 49.8976 | 49.8976 | 1 |
| ZCBC | 50.0284▲ | +0.1508 (+0.30%) | 50.0284 | 50.0284 | 2 |
| ZCBE | 50.0661▲ | +0.1661 (+0.33%) | 50.0661 | 50.0661 | 0 |
| ZCBF | 50.0225▲ | +0.174 (+0.35%) | 50.0225 | 50.0225 | 1 |
| ZCBG | 50.1002▲ | +0.1715 (+0.34%) | 50.1002 | 50.1002 | 1 |
| ZDGE | 2.93▲ | +0.17 (+6.16%) | 2.9599 | 2.77 | 23,526 |
| ZENA | 2.29▲ | +0.26 (+12.81%) | 2.33 | 1.97 | 2,140,141 |
| ZGM | 1.6872▲ | +0.0772 (+4.80%) | 1.6872 | 1.6872 | 520 |
| ZLAB | 18.81▲ | +0.96 (+5.38%) | 18.845 | 17.52 | 571,416 |
| ZTEN | 50.4462▲ | +0.3449 (+0.69%) | 50.4462 | 50.31 | 2,155 |
| ZTO | 25.17▲ | +0.86 (+3.54%) | 25.235 | 23.9433 | 2,223,378 |
| ZTOP | 51.4124▲ | +0.5092 (+1.00%) | 51.4124 | 51.19 | 695 |
| ZTRE | 50.7122▲ | +0.1722 (+0.34%) | 50.7122 | 50.67 | 2,114 |
| ZTS | 118.21▲ | +1.88 (+1.62%) | 118.235 | 115.66 | 3,929,209 |
| ZUMZ | 22.16▲ | +0.79 (+3.70%) | 22.505 | 21.30 | 130,927 |
| ZURA | 5.95▲ | +0.27 (+4.75%) | 5.99 | 5.70 | 637,607 |
| ZWS | 44.84▲ | +1.14 (+2.61%) | 45.41 | 43.575 | 718,561 |
| ZYBT | 0.9348▲ | +0.0848 (+9.98%) | 0.9349 | 0.8346 | 32,235 |