Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 48.395▼ | -0.0097 (-0.02%) | 48.43 | 48.385 | 36,900 |
| XTWY | 34.31▲ | +0.41 (+1.21%) | 34.35 | 34.18 | 20,400 |
| XUDV | 32.421▲ | +0.576 (+1.81%) | 32.44 | 32.265 | 4,100 |
| XV | 23.96▲ | +0.05 (+0.21%) | 24.05 | 23.85 | 34,000 |
| XWEL | 0.653▼ | -0.0635 (-8.86%) | 0.739 | 0.652 | 85,881 |
| XXII | 0.267▼ | -0.028 (-9.49%) | 0.275 | 0.244 | 714,200 |
| XXRP | 27.01▲ | +1.11 (+4.29%) | 27.77 | 25.765 | 261,400 |
| XXV | 22.4901▲ | +0.0101 (+0.04%) | 22.55 | 22.3401 | 22,077 |
| XYF | 4.87▼ | -0.23 (-4.51%) | 5.10 | 4.80 | 78,418 |
| XYL | 105.02▲ | +1.49 (+1.44%) | 105.03 | 103.00 | 1,692,435 |
| XYZY | 23.419▲ | +0.193 (+0.83%) | 23.63 | 23.00 | 3,000 |
| YAAS | 1.03▲ | +0.0616 (+6.36%) | 1.0389 | 0.95 | 10,849 |
| YALL | 42.865▲ | +0.415 (+0.98%) | 42.991 | 42.50 | 11,000 |
| YARW | 20.21▲ | +0.23 (+1.15%) | 20.49 | 19.33 | 105,877 |
| YB | 11.47▼ | -0.15 (-1.29%) | 12.12 | 11.39 | 22,220 |
| YBIT | 20.357▲ | +0.187 (+0.93%) | 20.46 | 20.129 | 9,400 |
| YBST | 11.18▲ | +0.0173 (+0.15%) | 11.21 | 11.18 | 500 |
| YBTY | 9.235▲ | +0.01 (+0.11%) | 9.265 | 9.17 | 2,100 |
| YCBD | 0.387▲ | +0.0389 (+11.17%) | 0.387 | 0.353 | 75,500 |
| YCL | 18.04▲ | +0.06 (+0.33%) | 18.14 | 18.04 | 10,300 |
| YCLO | 25.095▼ | -0.0066 (-0.03%) | 25.12 | 25.08 | 9,906 |
| YDDL | 1.21▲ | +0.025 (+2.11%) | 1.2994 | 1.19 | 14,469 |
| YDKG | 0.8861▲ | +0.0161 (+1.85%) | 0.8909 | 0.8401 | 13,218 |
| YEAR | 50.088▼ | -0.012 (-0.02%) | 50.11 | 50.08 | 103,700 |
| YELP | 20.28▲ | +0.71 (+3.63%) | 20.80 | 19.90 | 1,154,151 |
| YFFI | 9.645▲ | +0.04 (+0.42%) | 9.645 | 9.56 | 500 |
| YFYA | 9.675▼ | -0.005 (-0.05%) | 9.675 | 9.675 | 100 |
| YGLD | 30.00▼ | -0.105 (-0.35%) | 30.241 | 29.85 | 7,600 |
| YHGJ | 2.775▲ | +0.075 (+2.78%) | 2.9106 | 2.775 | 1,006 |
| YI | 3.13▼ | -0.005 (-0.16%) | 3.20 | 3.13 | 9,374 |
| YIBO | 1.10▼ | -0.045 (-3.93%) | 1.10 | 1.10 | 1,345 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 3,716 |
| YINN | 23.63 | +0.00 (+0.00%) | 23.865 | 23.30 | 983,803 |
| YJ | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.4064 | 35,316 |
| YLD | 18.20 | +0.00 (+0.00%) | 18.25 | 18.13 | 178,600 |
| YLDW | 25.16▲ | +0.04 (+0.16%) | 25.16 | 25.16 | 337 |
| YMAG | 11.16▼ | -0.03 (-0.27%) | 11.222 | 11.09 | 453,000 |
| YMAX | 7.34▲ | +0.08 (+1.10%) | 7.38 | 7.19 | 925,048 |
| YMT | 0.591▼ | -0.029 (-4.68%) | 0.635 | 0.57 | 27,124 |
| YNOT | 31.1223▼ | -0.0977 (-0.31%) | 31.435 | 30.71 | 29,870 |
| YORW | 30.74▲ | +0.39 (+1.29%) | 31.05 | 30.28 | 106,260 |
| YOUL | 0.284▲ | +0.0014 (+0.50%) | 0.2901 | 0.2515 | 59,823 |
| YRD | 0.7388▼ | -0.0012 (-0.16%) | 0.7808 | 0.70 | 424,162 |
| YSAU | 41.31▼ | -0.155 (-0.37%) | 41.58 | 41.31 | 217 |
| YSG | 2.58▲ | +0.03 (+1.18%) | 2.62 | 2.52 | 38,962 |
| YSPC | 43.48▼ | -0.10 (-0.23%) | 43.80 | 42.56 | 21,600 |
| YSS | 5.73▲ | +0.05 (+0.88%) | 5.945 | 5.52 | 1,637,755 |
| YTRA | 0.9599▲ | +0.0049 (+0.51%) | 0.9599 | 0.946 | 26,570 |
| YXT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.22 | 23,378 |
| YYAI | 0.6833▲ | +0.0092 (+1.36%) | 0.6975 | 0.6416 | 131,781 |
| YYY | 10.30▲ | +0.03 (+0.29%) | 10.33 | 10.24 | 374,500 |
| YYYM | 17.76▲ | +0.08 (+0.45%) | 17.76 | 17.76 | 100 |
| ZAP | 30.953▲ | +0.19 (+0.62%) | 31.108 | 30.72 | 101,200 |
| ZBIO | 28.18▲ | +1.47 (+5.50%) | 29.705 | 26.38 | 544,523 |
| ZCBG | 46.5679▲ | +0.1182 (+0.25%) | 46.71 | 46.5679 | 506 |
| ZDAI | 1.20▼ | -0.01 (-0.83%) | 1.3465 | 1.19 | 6,540 |
| ZDGE | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.76 | 10,500 |
| ZENA | 1.01▼ | -0.03 (-2.88%) | 1.065 | 1.00 | 1,202,125 |
| ZEO | 0.27▲ | +0.0145 (+5.68%) | 0.2784 | 0.2441 | 312,566 |
| ZEPP | 2.77▼ | -0.15 (-5.14%) | 2.94 | 2.23 | 161,231 |
| ZHOG | 50.075▼ | -0.035 (-0.07%) | 50.14 | 49.83 | 6,516 |
| ZINC | 26.1127▲ | +0.3042 (+1.18%) | 26.1127 | 26.045 | 887 |
| ZION | 64.59▲ | +1.45 (+2.30%) | 65.615 | 63.21 | 3,388,850 |
| ZJK | 1.68▼ | -0.045 (-2.61%) | 1.68 | 1.6193 | 2,953 |
| ZJYL | 2.03▼ | -0.08 (-3.79%) | 2.16 | 2.00 | 3,707 |
| ZKH | 1.77▼ | -0.09 (-4.84%) | 1.81 | 1.71 | 152,914 |
| ZLAB | 25.08▲ | +1.02 (+4.24%) | 25.33 | 24.095 | 805,469 |
| ZNB | 0.7096▼ | -0.0404 (-5.39%) | 0.75 | 0.65 | 62,802 |
| ZNTL | 2.39▲ | +0.09 (+3.91%) | 2.4399 | 2.25 | 1,557,947 |
| ZOOZ | 6.21▼ | -0.46 (-6.90%) | 6.59 | 6.13 | 2,851 |
| ZROZ | 56.94▲ | +0.95 (+1.70%) | 57.17 | 56.575 | 748,086 |
| ZTAX | 23.95▲ | +0.15 (+0.63%) | 23.95 | 23.90 | 1,200 |
| ZTEN | 47.9497▲ | +0.1319 (+0.28%) | 48.06 | 47.91 | 5,327 |
| ZTG | 0.75▼ | -0.029 (-3.72%) | 0.81 | 0.712 | 790,431 |
| ZTO | 20.22▲ | +0.16 (+0.80%) | 20.305 | 20.16 | 2,211,057 |
| ZTOP | 49.525▼ | -0.05 (-0.10%) | 49.525 | 49.525 | 501 |
| ZTR | 6.35▲ | +0.01 (+0.16%) | 6.40 | 6.30 | 52,088 |
| ZTRE | 49.80▲ | +0.0031 (+0.01%) | 49.8891 | 49.7982 | 1,063 |
| ZTWO | 49.795 | +0.00 (+0.00%) | 49.795 | 49.7801 | 376 |
| ZUMZ | 14.16▼ | -0.08 (-0.56%) | 14.38 | 14.07 | 266,698 |
| ZURA | 4.00▲ | +0.19 (+4.99%) | 4.21 | 3.81 | 3,309,396 |
| ZVIA | 1.22 | +0.00 (+0.00%) | 1.2642 | 1.20 | 163,834 |
| ZVRA | 10.47▲ | +0.31 (+3.05%) | 10.56 | 10.215 | 432,228 |
| ZYBT | 1.49▲ | +0.04 (+2.76%) | 1.54 | 1.42 | 17,438 |