Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCHG | 23.9789▼ | -0.0681 (-0.28%) | 23.98 | 23.83 | 256 |
| XCLR | 25.8425▼ | -0.1275 (-0.49%) | 25.8425 | 25.8425 | 34 |
| XCNY | 28.76▼ | -0.075 (-0.26%) | 28.80 | 28.485 | 1,860 |
| XCOR | 77.6869▼ | -0.1031 (-0.13%) | 77.88 | 77.17 | 748 |
| XELB | 1.31▼ | -0.06 (-4.38%) | 1.39 | 1.25 | 30,214 |
| XERS | 5.58▲ | +0.15 (+2.76%) | 5.64 | 5.36 | 1,273,797 |
| XFIV | 49.21▼ | -0.042 (-0.09%) | 49.28 | 49.11 | 25,968 |
| XFLT | 3.26▲ | +0.16 (+5.16%) | 3.26 | 3.1001 | 949,002 |
| XFLX | 22.2865▲ | +0.0405 (+0.18%) | 22.2865 | 22.2865 | 35 |
| XGN | 2.97▼ | -0.05 (-1.66%) | 3.06 | 2.88 | 468,918 |
| XHB | 98.72▼ | -0.87 (-0.87%) | 99.23 | 97.22 | 2,368,980 |
| XHE | 79.51▼ | -0.18 (-0.23%) | 80.05 | 78.94 | 13,351 |
| XHLD | 1.36▼ | -0.05 (-3.55%) | 1.44 | 1.32 | 39,690 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.2601 | 507,041 |
| XHR | 14.72▲ | +0.13 (+0.89%) | 14.83 | 14.38 | 525,903 |
| XHS | 102.37▼ | -0.36 (-0.35%) | 102.735 | 101.48 | 5,099 |
| XHYC | 36.7747▼ | -0.1063 (-0.29%) | 36.7747 | 36.7747 | 5 |
| XHYD | 37.98▼ | -0.09 (-0.24%) | 37.98 | 37.98 | 7 |
| XHYF | 36.8439▼ | -0.1011 (-0.27%) | 36.89 | 36.748 | 1,222 |
| XHYH | 35.1191▲ | +0.0111 (+0.03%) | 35.1191 | 35.00 | 403 |
| XHYI | 37.4928▼ | -0.0422 (-0.11%) | 37.50 | 37.4295 | 19,323 |
| XHYT | 33.91▼ | -0.005 (-0.01%) | 33.91 | 33.91 | 244 |
| XITK | 154.49▲ | +2.285 (+1.50%) | 154.63 | 149.52 | 2,446 |
| XLB | 47.74▼ | -0.74 (-1.53%) | 47.995 | 47.215 | 23,546,555 |
| XLBI | 22.7389▼ | -0.2971 (-1.29%) | 22.90 | 22.55 | 8,424 |
| XLC | 113.14▼ | -0.52 (-0.46%) | 114.04 | 112.36 | 10,028,709 |
| XLCI | 24.3992▼ | -0.1088 (-0.44%) | 24.52 | 24.29 | 1,325 |
| XLF | 48.99▲ | +0.02 (+0.04%) | 49.18 | 48.52 | 55,966,963 |
| XLFI | 22.23▲ | +0.01 (+0.05%) | 22.23 | 22.09 | 5,823 |
| XLG | 55.31▼ | -0.23 (-0.41%) | 55.545 | 54.99 | 5,932,696 |
| XLI | 164.06▼ | -1.12 (-0.68%) | 164.985 | 162.245 | 17,989,779 |
| XLII | 24.3216▼ | -0.1354 (-0.55%) | 24.38 | 24.1599 | 2,041 |
| XLK | 138.43▲ | +0.47 (+0.34%) | 139.17 | 135.44 | 18,087,500 |
| XLKI | 24.6142▲ | +0.0342 (+0.14%) | 24.63 | 24.4101 | 2,713 |
| XLRI | 23.2103▼ | -0.0897 (-0.38%) | 23.2103 | 23.145 | 2,018 |
| XLSI | 23.3843▼ | -0.1157 (-0.49%) | 23.46 | 23.38 | 2,492 |
| XLSR | 58.84▼ | -0.17 (-0.29%) | 59.0901 | 58.4698 | 104,302 |
| XLV | 146.61▼ | -0.53 (-0.36%) | 148.09 | 146.30 | 16,912,402 |
| XLVI | 24.92▼ | -0.105 (-0.42%) | 25.06 | 24.908 | 7,809 |
| XLY | 109.70▼ | -0.87 (-0.79%) | 110.34 | 108.87 | 12,485,557 |
| XLYI | 22.5959▼ | -0.1151 (-0.51%) | 22.5959 | 22.45 | 2,070 |
| XMAG | 22.23▼ | -0.11 (-0.49%) | 22.4199 | 22.04 | 62,849 |
| XME | 105.17▼ | -2.74 (-2.54%) | 106.88 | 101.43 | 3,480,170 |
| XMHQ | 102.14▼ | -0.25 (-0.24%) | 102.835 | 101.04 | 259,241 |
| XMLV | 63.7541▼ | -0.2859 (-0.45%) | 64.05 | 63.4704 | 35,151 |
| XMTR | 39.94▲ | +0.105 (+0.26%) | 40.655 | 38.4098 | 745,866 |
| XMVM | 64.07▼ | -0.04 (-0.06%) | 64.415 | 63.60 | 24,780 |
| XNAV | 82.5052▼ | -0.2338 (-0.28%) | 82.5052 | 82.5052 | 37 |
| XNCR | 12.12▲ | +0.53 (+4.57%) | 12.30 | 11.34 | 852,418 |
| XNTK | 266.45▼ | -0.28 (-0.10%) | 267.67 | 261.35 | 19,019 |
| XOEF | 26.60 | +0.00 (+0.00%) | 26.70 | 26.43 | 3,940 |
| XOMZ | 16.488▼ | -0.054 (-0.33%) | 16.7001 | 16.36 | 17,769 |
| XONE | 49.455▼ | -0.02 (-0.04%) | 49.4599 | 49.43 | 55,306 |
| XOS | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.8715 | 19,763 |
| XOVR | 17.30▼ | -0.03 (-0.17%) | 17.38 | 17.20 | 388,128 |
| XP | 18.92▲ | +0.35 (+1.88%) | 18.99 | 18.00 | 4,301,785 |
| XPAY | 49.45▼ | -0.20 (-0.40%) | 49.66 | 49.14 | 42,252 |
| XPEL | 38.46▲ | +0.49 (+1.29%) | 38.65 | 37.355 | 190,310 |
| XPH | 53.72▲ | +0.65 (+1.22%) | 54.09 | 52.72 | 60,137 |
| XPND | 33.64▲ | +0.13 (+0.39%) | 33.65 | 33.36 | 5,331 |
| XPOF | 5.72▲ | +0.05 (+0.88%) | 5.79 | 5.36 | 572,321 |
| XPON | 0.602▼ | -0.0112 (-1.83%) | 0.6195 | 0.58 | 242,207 |
| XPP | 22.8091▼ | -0.3409 (-1.47%) | 22.92 | 22.50 | 9,238 |
| XRAY | 11.26▼ | -0.33 (-2.85%) | 11.47 | 11.13 | 5,395,368 |
| XRLX | 45.0861▼ | -0.0199 (-0.04%) | 45.0861 | 44.93 | 1,987 |
| XRMI | 17.2402▼ | -0.0838 (-0.48%) | 17.265 | 17.17 | 16,654 |
| XRP | 16.15▼ | -0.09 (-0.55%) | 16.29 | 15.92 | 369,308 |
| XRPC | 15.37▼ | -0.03 (-0.19%) | 15.445 | 15.146 | 128,358 |
| XRPI | 8.1963▼ | -0.0517 (-0.63%) | 8.2599 | 8.07 | 185,592 |
| XRPZ | 15.71▼ | -0.05 (-0.32%) | 15.81 | 15.45 | 164,780 |
| XRT | 79.90▲ | +0.91 (+1.15%) | 80.495 | 78.48 | 7,836,787 |
| XRTX | 0.41▼ | -0.0094 (-2.24%) | 0.4227 | 0.4051 | 28,862 |
| XRX | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.40 | 2,238,294 |
| XSD | 331.34▲ | +2.57 (+0.78%) | 334.27 | 319.94 | 23,766 |
| XSLV | 47.11▲ | +0.09 (+0.19%) | 47.30 | 46.835 | 19,797 |
| XSMO | 75.47▲ | +0.36 (+0.48%) | 76.15 | 74.235 | 435,485 |
| XSOE | 40.73▼ | -0.04 (-0.10%) | 40.99 | 39.88 | 106,729 |
| XSVM | 58.477▲ | +0.257 (+0.44%) | 59.01 | 57.73 | 22,145 |
| XSVN | 47.8605▲ | +0.0055 (+0.01%) | 47.90 | 47.74 | 67,785 |
| XSW | 149.49▼ | -0.02 (-0.01%) | 150.67 | 147.7201 | 50,440 |
| XT | 68.79▼ | -0.159 (-0.23%) | 69.11 | 68.14 | 74,716 |
| XTEN | 46.09▲ | +0.08 (+0.17%) | 46.16 | 45.9102 | 1,024,805 |
| XTLB | 0.591▼ | -0.004 (-0.67%) | 0.6111 | 0.59 | 8,749 |
| XTN | 89.45▲ | +0.29 (+0.33%) | 89.61 | 87.675 | 11,030 |
| XTR | 25.4521▼ | -0.0659 (-0.26%) | 25.4521 | 25.30 | 1,420 |
| XTRE | 49.495▼ | -0.025 (-0.05%) | 49.52 | 49.3999 | 13,061 |
| XTWO | 49.24▼ | -0.014 (-0.03%) | 49.265 | 49.1701 | 13,355 |
| XTWY | 38.0631▲ | +0.3381 (+0.90%) | 38.15 | 37.92 | 11,287 |
| XV | 24.165▼ | -0.155 (-0.64%) | 24.24 | 24.036 | 12,556 |
| XXI | 7.07▲ | +0.05 (+0.71%) | 7.18 | 6.70 | 1,364,074 |
| XXII | 3.61▼ | -0.04 (-1.10%) | 3.78 | 3.51 | 20,700 |
| XXRP | 4.53▼ | -0.02 (-0.44%) | 4.60 | 4.38 | 2,194,142 |
| XXV | 24.00 | +0.00 (+0.00%) | 24.033 | 23.77 | 5,003 |
| XYF | 4.43▼ | -0.39 (-8.09%) | 4.755 | 4.2542 | 238,673 |
| XYL | 120.50▲ | +0.88 (+0.74%) | 121.42 | 117.43 | 1,613,204 |
| XYLD | 39.64▼ | -0.12 (-0.30%) | 39.835 | 39.38 | 1,337,248 |
| XYLG | 26.66▼ | -0.135 (-0.50%) | 26.75 | 26.49 | 34,997 |
| XYZ | 58.99▲ | +1.15 (+1.99%) | 59.387 | 57.12 | 6,387,320 |
| XYZG | 10.8157▲ | +0.3887 (+3.73%) | 10.898 | 10.245 | 9,289 |
| XYZY | 25.66▼ | -0.19 (-0.74%) | 25.865 | 24.99 | 9,368 |