Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBER | 74.47▲ | +0.36 (+0.49%) | 74.73 | 72.78 | 11,572,556 |
| UBND | 21.7246▼ | -0.0804 (-0.37%) | 21.7899 | 21.71 | 126,013 |
| UBR | 37.05▼ | -1.8961 (-4.87%) | 37.77 | 36.7501 | 5,517 |
| UBRL | 16.60▲ | +0.0765 (+0.46%) | 16.73 | 15.97 | 123,493 |
| UBSI | 43.33▼ | -0.77 (-1.75%) | 44.19 | 43.13 | 661,257 |
| UBT | 16.02▼ | -0.26 (-1.60%) | 16.1512 | 15.99 | 84,116 |
| UCB | 33.15▼ | -0.49 (-1.46%) | 33.77 | 33.05 | 587,482 |
| UCC | 48.39▼ | -0.185 (-0.38%) | 48.39 | 48.39 | 400 |
| UCL | 1.21 | +0.00 (+0.00%) | 1.21 | 1.20 | 7,174 |
| UCON | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.805 | 503,925 |
| UCRD | 21.465▼ | -0.10 (-0.46%) | 21.465 | 21.465 | 177 |
| UCTT | 72.01▼ | -6.24 (-7.97%) | 81.50 | 68.94 | 2,233,154 |
| UDI | 34.304▼ | -0.0178 (-0.05%) | 34.304 | 34.304 | 100 |
| UDMY | 4.86▼ | -0.31 (-6.00%) | 5.08 | 4.7892 | 946,605 |
| UDN | 18.22▼ | -0.05 (-0.27%) | 18.25 | 18.19 | 134,759 |
| UDOW | 58.35▼ | -0.96 (-1.62%) | 59.30 | 57.70 | 2,556,914 |
| UE | 21.50▼ | -0.62 (-2.80%) | 22.03 | 21.26 | 1,592,819 |
| UEC | 13.41▼ | -1.05 (-7.26%) | 14.61 | 13.37 | 9,808,147 |
| UECG | 8.054▼ | -1.31 (-13.99%) | 9.57 | 7.97 | 38,776 |
| UEVM | 59.5027▼ | -0.3971 (-0.66%) | 59.76 | 59.42 | 4,658 |
| UFCS | 39.83▼ | -1.71 (-4.12%) | 41.30 | 39.41 | 125,000 |
| UFI | 3.56▼ | -0.03 (-0.84%) | 3.665 | 3.54 | 21,031 |
| UFIV | 48.5357▼ | -0.1693 (-0.35%) | 48.62 | 48.5357 | 2,518 |
| UFO | 49.61▼ | -0.40 (-0.80%) | 49.9684 | 48.87 | 622,151 |
| UFPI | 92.94▼ | -2.81 (-2.93%) | 97.585 | 92.81 | 473,330 |
| UFPT | 185.45▼ | -9.80 (-5.02%) | 194.66 | 183.66 | 233,367 |
| UGL | 57.43▼ | -1.24 (-2.11%) | 57.87 | 56.465 | 2,143,945 |
| UGP | 5.78▼ | -0.10 (-1.70%) | 5.875 | 5.76 | 1,284,753 |
| UGRO | 6.20▼ | -0.93 (-13.04%) | 7.05 | 6.05 | 83,306 |
| UHAL | 50.71▼ | -1.89 (-3.59%) | 52.62 | 50.07 | 208,049 |
| UHS | 167.97▲ | +5.43 (+3.34%) | 169.97 | 159.0001 | 1,425,534 |
| UHT | 40.63▼ | -0.17 (-0.42%) | 40.665 | 40.30 | 41,020 |
| UI | 971.00▲ | +6.74 (+0.70%) | 979.14 | 953.1401 | 68,461 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |
| UIVM | 69.8882▼ | -0.5668 (-0.80%) | 70.185 | 69.8882 | 836 |
| UJB | 78.0702▼ | -0.5288 (-0.67%) | 78.30 | 78.0702 | 346 |
| UK | 0.322▲ | +0.0347 (+12.08%) | 0.3439 | 0.2421 | 424,515 |
| UL | 56.90▼ | -0.79 (-1.37%) | 57.3301 | 56.79 | 2,660,457 |
| ULBI | 6.88▼ | -0.15 (-2.13%) | 7.215 | 6.81 | 25,648 |
| ULCC | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.67 | 4,217,646 |
| ULE | 12.9346▼ | -0.0979 (-0.75%) | 13.01 | 12.89 | 3,465 |
| ULS | 88.01▼ | -0.28 (-0.32%) | 88.81 | 86.45 | 507,856 |
| ULTA | 530.23▼ | -7.92 (-1.47%) | 536.165 | 524.00 | 802,681 |
| ULTI | 12.90▼ | -0.11 (-0.85%) | 13.06 | 12.49 | 86,874 |
| ULTY | 30.71▼ | -0.55 (-1.76%) | 30.95 | 30.61 | 460,725 |
| UMAC | 13.74▼ | -0.75 (-5.18%) | 14.4579 | 13.1701 | 3,645,644 |
| UMDD | 30.8341▼ | -0.6178 (-1.96%) | 31.225 | 30.8341 | 2,171 |
| UMH | 15.42▼ | -0.19 (-1.22%) | 15.66 | 15.4147 | 344,345 |
| UMMA | 33.4922▼ | -0.1178 (-0.35%) | 33.6597 | 33.37 | 55,406 |
| UNF | 255.79▼ | -1.90 (-0.74%) | 258.77 | 254.11 | 163,672 |
| UNG | 10.15▼ | -0.18 (-1.74%) | 10.27 | 10.11 | 8,555,570 |
| UNIT | 11.21▼ | -0.28 (-2.44%) | 11.555 | 11.18 | 3,467,686 |
| UNIY | 48.35▼ | -0.1821 (-0.38%) | 48.35 | 48.35 | 9 |
| UNTY | 52.195▼ | -1.705 (-3.16%) | 53.65 | 51.955 | 34,765 |
| UONE | 5.23▼ | -0.115 (-2.15%) | 5.43 | 5.20 | 6,324 |
| UPAR | 16.43▼ | -0.177 (-1.07%) | 16.4701 | 16.43 | 2,711 |
| UPB | 9.19▼ | -0.32 (-3.36%) | 9.37 | 8.97 | 406,082 |
| UPBD | 18.94▼ | -0.12 (-0.63%) | 19.50 | 18.725 | 1,070,120 |
| UPC | 3.23▲ | +0.14 (+4.53%) | 3.23 | 2.9207 | 7,906 |
| UPGD | 76.4713▼ | -0.0198 (-0.03%) | 76.63 | 76.39 | 766 |
| UPST | 30.48▼ | -2.38 (-7.24%) | 31.836 | 29.80 | 5,344,668 |
| UPV | 90.8702▼ | -2.182 (-2.34%) | 90.8702 | 90.681 | 391 |
| UPW | 24.4616▼ | -0.6084 (-2.43%) | 24.905 | 24.38 | 11,399 |
| UPWK | 10.35▼ | -0.03 (-0.29%) | 10.72 | 10.245 | 5,250,166 |
| UPXI | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.235 | 1,697,527 |
| URA | 52.89▼ | -1.34 (-2.47%) | 54.62 | 52.6521 | 2,311,382 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| URBN | 68.69▼ | -1.10 (-1.58%) | 69.64 | 68.145 | 735,786 |
| URE | 67.77▼ | -0.8453 (-1.23%) | 68.00 | 67.4262 | 4,470 |
| URG | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 5,487,692 |
| URNJ | 29.97▼ | -0.93 (-3.01%) | 30.991 | 29.87 | 227,512 |
| URNM | 64.41▼ | -1.55 (-2.35%) | 66.54 | 64.0201 | 334,269 |
| UROY | 3.63▼ | -0.04 (-1.09%) | 3.73 | 3.565 | 1,405,834 |
| URSP | 43.8761▼ | -0.1339 (-0.30%) | 43.90 | 43.54 | 4,966 |
| URTH | 193.87▼ | -0.56 (-0.29%) | 194.06 | 193.14 | 467,715 |
| URTY | 67.15▼ | -1.39 (-2.03%) | 68.57 | 65.85 | 1,078,172 |
| USA | 5.77▼ | -0.01 (-0.17%) | 5.79 | 5.75 | 1,034,186 |
| USAF | 27.4792▲ | +0.0192 (+0.07%) | 27.49 | 27.43 | 1,368 |
| USAS | 5.50▼ | -0.17 (-3.00%) | 5.60 | 5.395 | 3,386,513 |
| USAU | 15.88▼ | -0.29 (-1.79%) | 16.02 | 15.1301 | 296,864 |
| USB | 56.17▼ | -0.04 (-0.07%) | 56.425 | 55.485 | 9,269,715 |
| USCB | 18.41▼ | -0.59 (-3.11%) | 19.05 | 18.16 | 59,334 |
| USDX | 25.7393▲ | +0.0046 (+0.02%) | 25.805 | 25.71 | 55,525 |
| USEA | 2.05 | +0.00 (+0.00%) | 2.0699 | 2.01 | 26,073 |
| USFD | 91.28▲ | +0.90 (+1.00%) | 91.86 | 90.18 | 1,693,337 |
| USFE | 34.2757▼ | -0.1652 (-0.48%) | 34.2757 | 34.26 | 3,288 |
| USFI | 24.555▼ | -0.05 (-0.20%) | 24.555 | 24.555 | 40 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 3,508,314 |
| USG | 36.2132▼ | -0.3669 (-1.00%) | 36.2981 | 36.00 | 2,107 |
| USGO | 12.96▼ | -0.04 (-0.31%) | 13.10 | 12.88 | 40,459 |
| USIG | 51.18▼ | -0.23 (-0.45%) | 51.31 | 51.12 | 1,048,084 |
| USIN | 49.735▼ | -0.23 (-0.46%) | 49.735 | 49.7186 | 1,045 |
| USIO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.17 | 11,489 |
| USLM | 128.24▼ | -1.46 (-1.13%) | 132.90 | 127.95 | 95,986 |
| USNA | 18.72▼ | -0.80 (-4.10%) | 19.40 | 18.51 | 87,322 |
| USPH | 71.51▼ | -1.03 (-1.42%) | 73.37 | 70.25 | 127,505 |
| USRD | 34.0663▼ | -0.104 (-0.30%) | 34.0663 | 33.86 | 602 |
| USSH | 50.42▼ | -0.07 (-0.14%) | 50.46 | 50.42 | 1,856 |
| UST | 42.5569▼ | -0.3906 (-0.91%) | 42.655 | 42.5569 | 5,047 |
| USTB | 50.61▼ | -0.05 (-0.10%) | 50.73 | 50.52 | 190,811 |