Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 11.01▲ | +0.12 (+1.10%) | 11.30 | 10.0045 | 386,443 |
| SURG | 0.8174▼ | -0.0246 (-2.92%) | 0.8736 | 0.7806 | 150,473 |
| SUSA | 138.48▼ | -1.48 (-1.06%) | 138.885 | 136.46 | 67,354 |
| SUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.18 | 138,460 |
| SUSC | 23.475▼ | -0.015 (-0.06%) | 23.515 | 23.35 | 278,857 |
| SUSL | 119.56▼ | -1.312 (-1.09%) | 119.92 | 117.97 | 30,970 |
| SUUN | 0.76▼ | -0.0839 (-9.94%) | 0.84 | 0.74 | 1,147,310 |
| SUZ | 10.85▼ | -0.33 (-2.95%) | 10.90 | 10.57 | 3,400,216 |
| SVAC | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.225 | 0 |
| SVCO | 3.32▼ | -0.07 (-2.06%) | 3.405 | 3.17 | 88,067 |
| SVOL | 16.49▼ | -0.25 (-1.49%) | 16.50 | 16.13 | 879,876 |
| SVRA | 5.58▼ | -0.43 (-7.15%) | 6.00 | 5.57 | 1,224,397 |
| SVV | 8.87▼ | -0.04 (-0.45%) | 8.965 | 8.365 | 1,023,218 |
| SW | 45.20▼ | -1.62 (-3.46%) | 45.445 | 44.21 | 4,957,616 |
| SWAG | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.63 | 24,598 |
| SWAN | 32.53▼ | -0.32 (-0.97%) | 32.68 | 32.30 | 11,173 |
| SWIM | 6.44▼ | -0.16 (-2.42%) | 6.59 | 6.11 | 1,351,708 |
| SWK | 81.63▼ | -2.41 (-2.87%) | 83.06 | 79.625 | 1,459,475 |
| SWKH | 16.40▲ | +0.12 (+0.74%) | 16.45 | 16.2001 | 5,689 |
| SWKS | 58.15▼ | -0.78 (-1.32%) | 58.61 | 56.88 | 3,818,887 |
| SWP | 28.4683▼ | -0.3847 (-1.33%) | 28.51 | 27.9917 | 17,138 |
| SWVL | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.4501 | 20,497 |
| SWZ | 5.99▼ | -0.15 (-2.44%) | 6.08 | 5.915 | 141,302 |
| SXC | 6.01▼ | -0.09 (-1.48%) | 6.14 | 5.82 | 1,570,427 |
| SXTC | 2.07▼ | -0.17 (-7.59%) | 2.155 | 2.0001 | 36,202 |
| SXTP | 2.36▼ | -0.68 (-22.37%) | 2.89 | 2.36 | 75,040 |
| SY | 2.78▼ | -0.35 (-11.18%) | 3.03 | 2.78 | 1,228,322 |
| SYBT | 64.575▼ | -0.065 (-0.10%) | 65.4699 | 62.57 | 136,908 |
| SYF | 68.66▲ | +0.02 (+0.03%) | 69.88 | 66.3835 | 5,881,349 |
| SYFI | 35.65▼ | -0.06 (-0.17%) | 35.68 | 35.51 | 96,977 |
| SYM | 52.67▼ | -1.54 (-2.84%) | 53.49 | 50.33 | 967,569 |
| SYNA | 77.06▼ | -4.45 (-5.46%) | 79.46 | 76.00 | 634,457 |
| SYRE | 40.07▼ | -2.42 (-5.70%) | 41.84 | 39.98 | 897,624 |
| SYY | 88.01▼ | -2.47 (-2.73%) | 89.98 | 87.6701 | 4,025,341 |
| SZNE | 37.4262▼ | -0.6448 (-1.69%) | 37.4262 | 37.15 | 414 |
| TABD | 25.37▼ | -0.20 (-0.78%) | 25.37 | 25.22 | 2,702 |
| TAC | 13.27▼ | -0.54 (-3.91%) | 13.62 | 12.95 | 1,787,276 |
| TACK | 31.45▼ | -0.351 (-1.10%) | 31.5199 | 30.9629 | 18,088 |
| TACN | 26.8306▼ | -0.8864 (-3.20%) | 26.97 | 26.34 | 3,511 |
| TACT | 3.42▼ | -0.08 (-2.29%) | 3.52 | 3.3701 | 21,073 |
| TACU | 24.8135▼ | -0.2565 (-1.02%) | 24.84 | 24.50 | 7,140 |
| TAFI | 25.35▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 281,499 |
| TAFL | 25.115▼ | -0.14 (-0.55%) | 25.115 | 25.09 | 1,351 |
| TAFM | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.64 | 121,018 |
| TAGG | 43.34▼ | -0.02 (-0.05%) | 43.39 | 43.15 | 67,829 |
| TAK | 18.08▼ | -0.36 (-1.95%) | 18.15 | 17.5106 | 3,410,772 |
| TAL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.15 | 3,324,054 |
| TALV | 26.2302▼ | -0.3158 (-1.19%) | 26.295 | 26.2302 | 100 |
| TAN | 54.47▼ | -1.89 (-3.35%) | 54.69 | 53.21 | 1,662,922 |
| TANH | 0.802▼ | -0.0017 (-0.21%) | 0.81 | 0.734 | 14,313 |
| TAOP | 1.36▼ | -0.13 (-8.72%) | 1.37 | 1.34 | 1,653 |
| TAP | 48.06▼ | -0.53 (-1.09%) | 48.68 | 47.45 | 3,050,583 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARA | 6.15▲ | +0.18 (+3.02%) | 6.29 | 5.75 | 1,101,415 |
| TAX | 28.33▼ | -0.371 (-1.29%) | 28.33 | 27.79 | 685 |
| TAXE | 51.6332▼ | -0.2368 (-0.46%) | 51.66 | 51.60 | 8,609 |
| TAXF | 50.95▼ | -0.29 (-0.57%) | 51.16 | 50.88 | 35,278 |
| TAXI | 51.675▼ | -0.2146 (-0.41%) | 51.725 | 51.65 | 8,811 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXS | 50.505▼ | -0.085 (-0.17%) | 50.52 | 50.49 | 2,192 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TAXX | 50.83▼ | -0.078 (-0.15%) | 50.85 | 50.775 | 45,378 |
| TBBB | 35.04▼ | -0.60 (-1.68%) | 35.495 | 34.07 | 712,995 |
| TBBK | 54.64▲ | +0.51 (+0.94%) | 55.35 | 51.77 | 636,145 |
| TBFC | 28.8096▼ | -0.3754 (-1.29%) | 28.8096 | 28.8096 | 114 |
| TBFG | 30.8162▼ | -0.6058 (-1.93%) | 30.8162 | 30.8162 | 4,893 |
| TBG | 36.3708▼ | -0.2992 (-0.82%) | 36.49 | 35.86 | 27,747 |
| TBH | 0.2276▼ | -0.014 (-5.79%) | 0.2418 | 0.22 | 455,203 |
| TBHC | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.98 | 150,311 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 2,488,440 |
| TBLA | 3.03▼ | -0.13 (-4.11%) | 3.11 | 2.99 | 2,526,631 |
| TBLD | 22.095▼ | -0.205 (-0.92%) | 22.30 | 21.76 | 33,503 |
| TBLL | 105.59▲ | +0.01 (+0.01%) | 105.60 | 105.58 | 272,614 |
| TBLU | 54.4594▼ | -1.1286 (-2.03%) | 54.84 | 53.50 | 2,253 |
| TBMC | 10.50▼ | -0.50 (-4.55%) | 10.90 | 10.0401 | 2,416 |
| TBPH | 13.96▼ | -4.99 (-26.33%) | 14.90 | 13.08 | 4,390,069 |
| TBRG | 19.10▲ | +0.03 (+0.16%) | 19.27 | 18.215 | 117,059 |
| TBUX | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.8215 | 201,957 |
| TBXU | 34.2627▼ | -1.4873 (-4.16%) | 34.2627 | 34.00 | 289 |
| TC | 11.0099▼ | -0.0951 (-0.86%) | 11.0099 | 10.5901 | 746 |
| TCAF | 37.39▼ | -0.26 (-0.69%) | 37.4971 | 36.755 | 882,060 |
| TCAI | 35.20▼ | -1.93 (-5.20%) | 38.34 | 34.46 | 95,802 |
| TCBI | 95.53▼ | -0.86 (-0.89%) | 96.35 | 92.96 | 381,708 |
| TCBK | 48.30▼ | -0.06 (-0.12%) | 48.95 | 46.875 | 165,137 |
| TCBS | 16.65 | +0.00 (+0.00%) | 16.65 | 16.65 | 0 |
| TCBX | 40.04▼ | -0.18 (-0.45%) | 40.18 | 38.90 | 47,687 |
| TCHI | 21.9613▼ | -1.0477 (-4.55%) | 22.07 | 21.5611 | 55,120 |
| TCHP | 46.46▼ | -0.28 (-0.60%) | 46.59 | 45.53 | 167,535 |
| TCI | 35.60▼ | -0.47 (-1.30%) | 36.84 | 35.60 | 3,522 |
| TCOM | 51.70▲ | +0.22 (+0.43%) | 52.09 | 49.481 | 5,194,239 |
| TCPB | 51.63▼ | -0.04 (-0.08%) | 51.68 | 51.50 | 21,204 |
| TCPC | 3.97▼ | -0.135 (-3.29%) | 3.995 | 3.83 | 2,100,956 |
| TCV | 28.8229▼ | -0.4381 (-1.50%) | 28.8229 | 28.25 | 675 |
| TCX | 17.89▼ | -0.44 (-2.40%) | 18.76 | 16.92 | 70,333 |
| TDAC | 10.53▼ | -0.01 (-0.09%) | 10.5547 | 10.53 | 35,208 |
| TDAY | 5.99▲ | +0.05 (+0.84%) | 6.065 | 5.74 | 1,942,824 |
| TDC | 30.36▼ | -0.05 (-0.16%) | 30.58 | 28.49 | 2,165,976 |
| TDF | 11.18▼ | -0.24 (-2.10%) | 11.275 | 11.07 | 68,988 |
| TDI | 42.1491▼ | -2.0209 (-4.58%) | 42.415 | 41.03 | 44,487 |
| TDIC | 0.1655▼ | -0.0295 (-15.13%) | 0.183 | 0.163 | 936,892 |