Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 44.85▼ | -0.09 (-0.20%) | 44.8987 | 44.7402 | 121,549 |
| XTIA | 1.53▼ | -0.03 (-1.92%) | 1.555 | 1.50 | 576,105 |
| XTL | 215.90▲ | +2.20 (+1.03%) | 216.23 | 211.52 | 61,226 |
| XTN | 113.47▼ | -0.97 (-0.85%) | 113.89 | 111.5101 | 27,533 |
| XTNT | 0.39▼ | -0.0295 (-7.03%) | 0.4201 | 0.3887 | 200,168 |
| XTRE | 48.80▼ | -0.04 (-0.08%) | 48.80 | 48.7507 | 9,892 |
| XTWO | 48.78▼ | -0.02 (-0.04%) | 48.78 | 48.755 | 283,491 |
| XTWY | 36.4284▼ | -0.1116 (-0.31%) | 36.4701 | 36.3001 | 13,611 |
| XUDV | 31.637▼ | -0.323 (-1.01%) | 31.75 | 31.5799 | 3,955 |
| XV | 24.6336▼ | -0.0464 (-0.19%) | 24.71 | 24.545 | 55,887 |
| XWEL | 0.93▼ | -0.02 (-2.11%) | 0.9477 | 0.871 | 112,815 |
| XXI | 5.24▼ | -0.26 (-4.73%) | 5.39 | 5.22 | 720,723 |
| XXII | 4.22▼ | -0.14 (-3.21%) | 4.3546 | 4.15 | 5,243 |
| XXV | 23.32▼ | -0.29 (-1.23%) | 23.42 | 23.1101 | 13,698 |
| XYF | 4.84▼ | -0.13 (-2.62%) | 5.00 | 4.83 | 15,767 |
| YANG | 34.22▼ | -3.29 (-8.77%) | 34.45 | 33.57 | 848,922 |
| YB | 14.51▼ | -0.39 (-2.62%) | 14.90 | 14.20 | 25,899 |
| YBST | 13.51▲ | +0.01 (+0.07%) | 13.51 | 13.41 | 1,590 |
| YBTY | 12.13▲ | +0.0149 (+0.12%) | 12.14 | 12.01 | 6,716 |
| YCL | 17.33▼ | -0.095 (-0.55%) | 17.36 | 17.30 | 14,638 |
| YDDL | 2.00 | +0.00 (+0.00%) | 2.09 | 2.00 | 5,576 |
| YDES | 1.96▼ | -0.04 (-2.00%) | 2.15 | 1.91 | 180,310 |
| YEAR | 50.182▼ | -0.018 (-0.04%) | 50.22 | 50.1715 | 768,593 |
| YETI | 47.74▼ | -0.94 (-1.93%) | 48.1027 | 46.64 | 713,867 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.955 | 9.955 | 100 |
| YFYA | 9.785▼ | -0.0002 (+0.00%) | 9.785 | 9.785 | 100 |
| YGLD | 32.1182▼ | -0.3542 (-1.09%) | 32.34 | 31.3901 | 14,874 |
| YHC | 0.0365▼ | -0.0035 (-8.75%) | 0.0385 | 0.034 | 57,636,171 |
| YHGJ | 3.0501▲ | +0.1401 (+4.81%) | 3.2305 | 3.0501 | 3,799 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YJ | 1.40▲ | +0.09 (+6.87%) | 1.44 | 1.33 | 3,612 |
| YLD | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.87 | 390,792 |
| YMAT | 0.4806▼ | -0.0628 (-11.56%) | 0.52 | 0.4515 | 601,136 |
| YMAX | 7.86▼ | -0.10 (-1.26%) | 7.865 | 7.7197 | 1,878,112 |
| YMT | 0.5204▼ | -0.0451 (-7.98%) | 0.5401 | 0.51 | 38,881 |
| YNOT | 31.897▲ | +0.2323 (+0.73%) | 31.897 | 31.2801 | 8,089 |
| YOKE | 31.7364▼ | -0.0101 (-0.03%) | 31.7364 | 31.68 | 3,998 |
| YORW | 30.00▼ | -0.51 (-1.67%) | 30.675 | 29.97 | 621,529 |
| YSPY | 14.91▲ | +0.005 (+0.03%) | 14.91 | 14.80 | 11,097 |
| YSS | 21.00▼ | -1.92 (-8.38%) | 23.50 | 20.72 | 1,269,431 |
| YSWY | 20.24▲ | +0.25 (+1.25%) | 20.785 | 19.925 | 286,198 |
| YSXT | 1.04▲ | +0.03 (+2.97%) | 1.23 | 1.04 | 20,240 |
| YTRA | 0.8767▼ | -0.0133 (-1.49%) | 0.94 | 0.85 | 4,865 |
| YXI | 23.0578▼ | -0.847 (-3.54%) | 23.10 | 23.01 | 3,422 |
| YXT | 0.35▼ | -0.0085 (-2.37%) | 0.35 | 0.3401 | 9,890 |
| YYAI | 7.2809▼ | -0.2991 (-3.95%) | 7.345 | 7.0001 | 5,222 |
| YYGH | 1.42▼ | -0.08 (-5.33%) | 1.475 | 1.36 | 236,512 |
| YYY | 11.49▼ | -0.05 (-0.43%) | 11.5333 | 11.44 | 240,358 |
| YYYM | 20.15▼ | -0.0544 (-0.27%) | 20.15 | 20.15 | 100 |
| ZAP | 33.68▼ | -0.19 (-0.56%) | 33.90 | 33.31 | 59,320 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZBH | 87.56▼ | -1.85 (-2.07%) | 88.78 | 87.495 | 1,405,842 |
| ZCBA | 48.9286▼ | -0.0735 (-0.15%) | 48.9286 | 48.9286 | 9 |
| ZCBB | 48.8484▼ | -0.1027 (-0.21%) | 48.8484 | 48.8484 | 10 |
| ZCBC | 48.8617▼ | -0.1174 (-0.24%) | 48.8617 | 48.8617 | 9 |
| ZCBE | 48.8358▼ | -0.1299 (-0.27%) | 48.8358 | 48.8358 | 10 |
| ZCBF | 48.7888▼ | -0.2162 (-0.44%) | 48.79 | 48.7888 | 509 |
| ZCBG | 48.8239▼ | -0.1432 (-0.29%) | 48.8239 | 48.8239 | 10 |
| ZDAI | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.81 | 41,915 |
| ZDGE | 3.00▼ | -0.01 (-0.33%) | 3.0499 | 3.00 | 26,030 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZEO | 0.615▼ | -0.0074 (-1.19%) | 0.625 | 0.60 | 42,315 |
| ZHOG | 51.31 | +0.00 (+0.00%) | 51.31 | 51.31 | 25 |
| ZIG | 38.4686▼ | -0.3487 (-0.90%) | 38.61 | 38.4686 | 466 |
| ZIM | 24.60▲ | +0.68 (+2.84%) | 24.66 | 23.759 | 1,026,300 |
| ZION | 68.64▼ | -2.05 (-2.90%) | 70.61 | 68.02 | 2,008,302 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.975 | 1.85 | 11,496 |
| ZJYL | 1.91 | +0.00 (+0.00%) | 1.91 | 1.86 | 6,531 |
| ZKIN | 1.38▲ | +0.035 (+2.60%) | 1.42 | 1.3102 | 9,064 |
| ZMUN | 50.04▼ | -0.01 (-0.02%) | 50.064 | 49.77 | 10,705 |
| ZNB | 0.50▲ | +0.013 (+2.67%) | 0.5011 | 0.467 | 323,318 |
| ZONE | 0.818▲ | +0.0016 (+0.20%) | 0.8382 | 0.8028 | 1,161,031 |
| ZOOZ | 5.34▼ | -0.20 (-3.61%) | 5.35 | 5.18 | 7,925 |
| ZROZ | 61.12▼ | -0.13 (-0.21%) | 61.20 | 60.785 | 445,260 |
| ZSB | 21.79▼ | -0.1038 (-0.47%) | 21.79 | 21.79 | 16 |
| ZSQR | 7.04▼ | -1.45 (-17.08%) | 8.51 | 6.945 | 608,959 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |
| ZTEN | 50.07▼ | -0.0546 (-0.11%) | 50.07 | 49.95 | 587 |
| ZTRE | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.50 | 122 |
| ZTS | 75.10▼ | -1.19 (-1.56%) | 76.06 | 73.80 | 4,775,984 |
| ZTWO | 50.38▼ | -0.03 (-0.06%) | 50.38 | 50.38 | 32 |
| ZUMZ | 17.67▲ | +0.12 (+0.68%) | 17.73 | 17.01 | 223,348 |
| ZWS | 46.80▼ | -0.66 (-1.39%) | 47.08 | 46.48 | 591,668 |