Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TAYD | 58.46▼ | -4.54 (-7.21%) | 62.98 | 56.80 | 15,600 |
| TBBB | 33.39▼ | -0.07 (-0.21%) | 33.96 | 33.325 | 413,229 |
| TBBK | 67.52▼ | -0.73 (-1.07%) | 68.84 | 67.17 | 464,309 |
| TBCH | 14.03▲ | +0.02 (+0.14%) | 14.17 | 13.81 | 186,900 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBFG | 29.92▼ | -0.6018 (-1.97%) | 29.92 | 29.92 | 100 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBH | 0.40▼ | -0.065 (-13.98%) | 0.4667 | 0.3607 | 726,187 |
| TBHC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 115,118 |
| TBI | 4.55 | +0.00 (+0.00%) | 4.57 | 4.46 | 186,300 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 3,367,200 |
| TBLL | 105.65▲ | +0.005 (+0.00%) | 105.67 | 105.65 | 242,100 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TBRG | 22.07▲ | +0.20 (+0.91%) | 22.12 | 21.715 | 49,877 |
| TBUX | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.8331 | 308,093 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TBXU | 31.065▼ | -0.0999 (-0.32%) | 31.23 | 30.91 | 700 |
| TC | 6.97▲ | +0.0062 (+0.09%) | 6.9725 | 6.70 | 3,218 |
| TCAI | 29.69▼ | -0.33 (-1.10%) | 29.95 | 29.61 | 8,700 |
| TCAL | 23.57▼ | -0.26 (-1.09%) | 23.875 | 23.57 | 271,100 |
| TCBI | 90.54▼ | -1.38 (-1.50%) | 92.40 | 90.50 | 234,548 |
| TCBK | 47.37▲ | +0.23 (+0.49%) | 47.48 | 46.76 | 175,618 |
| TCBX | 38.01▼ | -0.34 (-0.89%) | 38.612 | 37.61 | 147,719 |
| TCGL | 5.20▼ | -0.12 (-2.26%) | 5.30 | 5.12 | 25,900 |
| TCHI | 23.395▼ | -0.215 (-0.91%) | 23.47 | 23.32 | 16,300 |
| TCMD | 29.00▼ | -0.25 (-0.85%) | 29.475 | 28.75 | 592,158 |
| TCOM | 71.91▼ | -0.41 (-0.57%) | 72.13 | 71.50 | 1,052,737 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |
| TCPC | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.41 | 1,738,914 |
| TCRT | 3.23▼ | -0.14 (-4.15%) | 3.34 | 3.13 | 54,000 |
| TCV | 25.896▼ | -0.2027 (-0.78%) | 25.96 | 25.88 | 700 |
| TCX | 22.42▲ | +0.43 (+1.96%) | 22.72 | 21.92 | 11,123 |
| TDAY | 5.15▼ | -0.07 (-1.34%) | 5.28 | 5.09 | 654,864 |
| TDC | 30.44▼ | -0.45 (-1.46%) | 30.94 | 30.39 | 863,500 |
| TDF | 11.26▼ | -0.10 (-0.88%) | 11.31 | 11.17 | 154,600 |
| TDI | 38.68▼ | -0.1222 (-0.31%) | 38.84 | 38.585 | 27,800 |
| TDIC | 0.186▼ | -0.006 (-3.13%) | 0.20 | 0.185 | 799,500 |
| TDIV | 96.84▼ | -0.90 (-0.92%) | 97.90 | 96.84 | 146,673 |
| TDOC | 7.00 | +0.00 (+0.00%) | 7.0155 | 6.895 | 4,461,280 |
| TDSB | 23.974▼ | -0.0636 (-0.26%) | 24.07 | 23.97 | 20,900 |
| TDSC | 25.276▼ | -0.1621 (-0.64%) | 25.42 | 25.26 | 51,400 |
| TDTF | 23.965▼ | -0.025 (-0.10%) | 24.01 | 23.96 | 203,708 |
| TDTH | 0.3001▼ | -0.0129 (-4.12%) | 0.3328 | 0.29 | 361,568 |
| TDTT | 24.06▼ | -0.001 (+0.00%) | 24.07 | 24.03 | 404,811 |
| TDUP | 6.39▲ | +0.08 (+1.27%) | 6.405 | 6.19 | 2,440,775 |
| TDVG | 44.97▼ | -0.33 (-0.73%) | 45.315 | 44.96 | 53,100 |
| TDW | 50.51▼ | -0.24 (-0.47%) | 51.24 | 50.23 | 495,700 |
| TDY | 510.73▼ | -7.27 (-1.40%) | 519.05 | 510.70 | 229,000 |
| TEAD | 0.7039▼ | -0.0406 (-5.45%) | 0.7477 | 0.6872 | 1,049,244 |
| TEAM | 162.14▼ | -0.79 (-0.48%) | 163.2611 | 161.5342 | 1,372,626 |
| TECB | 60.88▼ | -0.551 (-0.90%) | 61.41 | 60.88 | 28,900 |
| TECL | 117.49▼ | -3.69 (-3.05%) | 122.06 | 117.39 | 708,484 |
| TECS | 17.29▲ | +0.49 (+2.92%) | 17.325 | 16.68 | 904,290 |
| TEF | 4.05▼ | -0.02 (-0.49%) | 4.07 | 4.02 | 1,069,700 |
| TEKX | 39.278▼ | -0.262 (-0.66%) | 39.80 | 39.278 | 600 |
| TEKY | 37.501▼ | -0.3644 (-0.96%) | 37.726 | 37.501 | 1,700 |
| TEL | 227.51▼ | -2.87 (-1.25%) | 230.73 | 227.37 | 741,600 |
| TELO | 1.33▼ | -0.01 (-0.75%) | 1.355 | 1.31 | 218,336 |
| TEM | 59.05▼ | -1.34 (-2.22%) | 60.10 | 58.80 | 3,585,440 |
| TEN | 22.42▲ | +0.20 (+0.90%) | 22.51 | 22.06 | 179,200 |
| TENB | 23.53▼ | -0.29 (-1.22%) | 23.82 | 23.46 | 1,016,460 |
| TEQI | 45.17▼ | -0.27 (-0.59%) | 45.34 | 45.17 | 13,400 |
| TER | 193.56▼ | -3.11 (-1.58%) | 198.30 | 193.40 | 1,193,949 |
| TERG | 18.6811▼ | -0.5873 (-3.05%) | 19.16 | 18.6811 | 732 |
| TERN | 40.40▼ | -0.19 (-0.47%) | 41.0476 | 39.94 | 1,532,222 |
| TESL | 17.25▼ | -0.31 (-1.77%) | 17.45 | 17.239 | 42,800 |
| TEX | 53.38▼ | -0.41 (-0.76%) | 53.94 | 53.205 | 788,029 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TFC | 49.21▼ | -0.35 (-0.71%) | 49.78 | 49.205 | 4,490,574 |
| TFII | 103.35▼ | -1.31 (-1.25%) | 104.63 | 103.14 | 114,944 |
| TFIN | 62.63▼ | -0.29 (-0.46%) | 63.16 | 62.11 | 143,381 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 866,038 |
| TFLR | 51.404▼ | -0.011 (-0.02%) | 51.42 | 51.39 | 28,300 |
| TFNS | 27.487▼ | -0.205 (-0.74%) | 27.55 | 27.487 | 900 |
| TFPM | 33.22▼ | -0.20 (-0.60%) | 33.70 | 33.05 | 406,709 |
| TFPN | 25.69▼ | -0.168 (-0.65%) | 25.82 | 25.65 | 94,500 |
| TFSL | 13.38▼ | -0.01 (-0.07%) | 13.435 | 13.30 | 835,048 |
| TFX | 122.04▲ | +0.42 (+0.35%) | 122.25 | 120.305 | 400,307 |
| TG | 7.18▼ | -0.18 (-2.45%) | 7.34 | 7.10 | 88,000 |
| TGE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.023 | 63,200 |
| TGEN | 4.94▲ | +0.02 (+0.41%) | 5.065 | 4.88 | 421,000 |
| TGHL | 0.33▼ | -0.0141 (-4.10%) | 0.355 | 0.33 | 50,800 |
| TGL | 6.13▼ | -0.50 (-7.54%) | 6.55 | 5.75 | 147,100 |
| TGLB | 26.102▼ | -0.151 (-0.58%) | 26.27 | 26.102 | 500 |
| TGLS | 50.32▼ | -1.23 (-2.39%) | 51.50 | 50.25 | 237,100 |
| TGNA | 19.41▼ | -0.04 (-0.21%) | 19.48 | 19.375 | 428,489 |
| TGS | 31.09▲ | +0.17 (+0.55%) | 31.44 | 30.73 | 183,700 |
| TGTX | 29.81▲ | +0.06 (+0.20%) | 30.15 | 29.51 | 1,442,349 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.13 | 7.93 | 325,126 |
| THD | 59.67▼ | -0.24 (-0.40%) | 59.88 | 59.55 | 25,977 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THFF | 60.42▼ | -0.45 (-0.74%) | 61.25 | 60.21 | 50,999 |
| THG | 182.77▼ | -1.51 (-0.82%) | 184.66 | 181.91 | 161,258 |
| THIR | 32.22▼ | -0.26 (-0.80%) | 32.465 | 32.22 | 64,700 |
| THLV | 29.871▼ | -0.1999 (-0.66%) | 30.03 | 29.871 | 5,100 |
| THM | 1.86 | +0.00 (+0.00%) | 2.06 | 1.85 | 796,900 |
| THNQ | 63.49▼ | -0.42 (-0.66%) | 64.57 | 63.49 | 35,400 |
| THNR | 25.22▼ | -0.2213 (-0.87%) | 25.46 | 25.08 | 4,553 |
| THO | 102.67▼ | -1.58 (-1.52%) | 104.59 | 102.49 | 276,200 |