Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 1.31▲ | +0.015 (+1.16%) | 4.15 | 1.21 | 37,224,371 |
| TCAI | 42.44▼ | -3.07 (-6.75%) | 44.69 | 42.262 | 87,300 |
| TCAN | 19.62▼ | -1.80 (-8.40%) | 20.06 | 18.96 | 13,100 |
| TCBI | 88.51▼ | -1.14 (-1.27%) | 89.77 | 87.75 | 1,133,800 |
| TCBK | 50.77▼ | -0.29 (-0.57%) | 50.89 | 50.29 | 305,380 |
| TCBX | 41.20▼ | -0.58 (-1.39%) | 42.00 | 40.56 | 93,009 |
| TCHI | 20.311▼ | -0.603 (-2.88%) | 20.50 | 20.295 | 15,000 |
| TCHP | 50.94▼ | -1.17 (-2.25%) | 51.86 | 50.75 | 113,141 |
| TCRX | 0.2106▼ | -0.0061 (-2.81%) | 0.2279 | 0.2014 | 546,576 |
| TDAC | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.80 | 9,583 |
| TDCL | 15.961▼ | -0.8149 (-4.86%) | 15.961 | 15.961 | 40 |
| TDF | 9.48▼ | -0.13 (-1.35%) | 9.72 | 9.45 | 219,868 |
| TDI | 45.9017▼ | -0.3752 (-0.81%) | 46.0191 | 45.62 | 129,220 |
| TDIV | 112.31▼ | -2.93 (-2.54%) | 114.37 | 111.85 | 112,600 |
| TDNA | 23.0602▼ | -0.0129 (-0.06%) | 23.13 | 23.01 | 663 |
| TDOG | 16.462▼ | -0.533 (-3.14%) | 16.55 | 16.43 | 1,100 |
| TDOT | 13.59▼ | -0.54 (-3.82%) | 13.80 | 13.56 | 8,200 |
| TDS | 33.93▼ | -0.81 (-2.33%) | 34.75 | 32.95 | 3,122,200 |
| TDTH | 0.8499▼ | -0.0759 (-8.20%) | 0.9899 | 0.8181 | 81,545 |
| TDUP | 2.20▼ | -0.11 (-4.76%) | 2.28 | 2.13 | 2,116,746 |
| TDW | 82.78▼ | -4.19 (-4.82%) | 88.00 | 82.33 | 718,300 |
| TDWD | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 11 |
| TDY | 608.90▼ | -2.31 (-0.38%) | 611.67 | 604.44 | 256,200 |
| TE | 2.90▼ | -0.26 (-8.23%) | 3.07 | 2.88 | 19,379,070 |
| TEAD | 0.4201▼ | -0.0447 (-9.62%) | 0.4786 | 0.4122 | 507,252 |
| TEC | 34.0013▼ | -1.1306 (-3.22%) | 34.70 | 34.0013 | 444 |
| TECB | 78.43▼ | -1.6925 (-2.11%) | 79.71 | 78.3205 | 10,255 |
| TECK | 64.80▼ | -2.37 (-3.53%) | 66.41 | 64.27 | 1,907,900 |
| TECL | 211.68▼ | -21.04 (-9.04%) | 226.79 | 209.53 | 815,000 |
| TECX | 20.96▼ | -0.35 (-1.64%) | 21.745 | 20.6013 | 190,774 |
| TECY | 20.30▼ | -0.4784 (-2.30%) | 20.33 | 20.30 | 422 |
| TEK | 38.539▼ | -1.461 (-3.65%) | 38.591 | 38.539 | 2,500 |
| TEKX | 53.563▼ | -4.006 (-6.96%) | 56.25 | 53.295 | 18,100 |
| TEKY | 44.9546▼ | -1.6195 (-3.48%) | 45.00 | 44.93 | 3,912 |
| TEL | 210.25▼ | -5.67 (-2.63%) | 215.00 | 209.41 | 1,820,800 |
| TELA | 1.095▲ | +0.03 (+2.82%) | 1.12 | 1.0201 | 107,885 |
| TELO | 1.05▼ | -0.04 (-3.67%) | 1.105 | 1.03 | 86,719 |
| TEM | 68.32▲ | +0.10 (+0.15%) | 71.35 | 66.35 | 6,064,833 |
| TENB | 38.12▼ | -3.17 (-7.68%) | 40.88 | 38.08 | 2,409,299 |
| TENX | 1.535▼ | -0.065 (-4.06%) | 1.65 | 1.53 | 1,955,800 |
| TER | 359.44▼ | -20.85 (-5.48%) | 371.71 | 354.74 | 3,753,200 |
| TERG | 34.342▼ | -4.303 (-11.13%) | 36.77 | 33.53 | 25,100 |
| TESL | 13.926▼ | -0.2529 (-1.78%) | 13.926 | 13.31 | 1,400 |
| TEX | 52.21▼ | -0.98 (-1.84%) | 52.93 | 51.44 | 1,229,100 |
| TFC | 45.57▼ | -0.35 (-0.76%) | 45.695 | 45.06 | 7,568,270 |
| TFFI | 21.5101▼ | -0.0215 (-0.10%) | 21.72 | 21.5101 | 3,730 |
| TFGZ | 35.3369▼ | -1.068 (-2.93%) | 35.3369 | 35.3369 | 5 |
| TFII | 112.50▼ | -0.74 (-0.65%) | 113.03 | 111.34 | 416,200 |
| TFIN | 61.26▼ | -1.16 (-1.86%) | 61.645 | 60.36 | 310,815 |
| TFLR | 50.32 | +0.00 (+0.00%) | 50.47 | 50.29 | 113,369 |
| TFPM | 29.63▼ | -1.14 (-3.70%) | 30.16 | 29.34 | 371,257 |
| TFPN | 30.00▼ | -0.2922 (-0.96%) | 30.15 | 30.00 | 2,154 |
| TFSL | 16.18▲ | +0.005 (+0.03%) | 16.20 | 15.95 | 900,400 |
| TFX | 123.29▼ | -1.15 (-0.92%) | 124.89 | 123.11 | 706,500 |
| TGB | 8.20▼ | -0.36 (-4.21%) | 8.48 | 8.04 | 2,867,600 |
| TGE | 0.8499▲ | +0.007 (+0.83%) | 0.8907 | 0.7987 | 245,617 |
| TGEN | 2.30 | +0.00 (+0.00%) | 2.33 | 2.21 | 144,811 |
| TGHL | 0.6867▼ | -0.022 (-3.10%) | 0.7699 | 0.6225 | 77,416 |
| TGL | 0.45▲ | +0.172 (+61.87%) | 1.23 | 0.325 | 204,768,019 |
| TGRT | 46.76▼ | -1.04 (-2.18%) | 47.61 | 46.58 | 65,100 |
| TGRW | 47.801▼ | -1.13 (-2.31%) | 48.66 | 47.755 | 10,300 |
| TGRZ | 11.71▼ | -0.97 (-7.65%) | 11.87 | 11.66 | 46,200 |
| TGTX | 54.37▲ | +0.03 (+0.06%) | 55.37 | 53.36 | 1,285,300 |
| TH | 17.26▼ | -1.46 (-7.80%) | 18.44 | 16.85 | 1,834,256 |
| THCH | 1.09▼ | -0.07 (-6.03%) | 1.09 | 1.03 | 2,728 |
| THD | 71.19▲ | +0.02 (+0.03%) | 71.26 | 70.88 | 33,200 |
| THEQ | 30.34▼ | -0.275 (-0.90%) | 30.47 | 30.30 | 4,748 |
| THFF | 73.01▼ | -0.37 (-0.50%) | 73.385 | 72.05 | 144,952 |
| THH | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.26 | 20,574 |
| THIR | 33.59▼ | -0.3692 (-1.09%) | 33.7388 | 33.505 | 18,643 |
| THLV | 31.306▼ | -0.0766 (-0.24%) | 31.3199 | 31.25 | 1,791 |
| THM | 2.00▼ | -0.25 (-11.11%) | 2.20 | 1.98 | 747,400 |
| THMR | 26.21▼ | -0.3436 (-1.29%) | 26.29 | 26.21 | 412 |
| THMZ | 34.045▼ | -0.6063 (-1.75%) | 34.06 | 34.045 | 596 |
| THNQ | 92.193▼ | -4.002 (-4.16%) | 95.00 | 91.86 | 126,800 |
| THNR | 24.1659▲ | +0.1328 (+0.55%) | 24.1659 | 23.50 | 816 |
| THO | 65.47▲ | +0.24 (+0.37%) | 65.83 | 64.62 | 674,800 |
| THOR | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.02 | 39,000 |
| THQ | 17.74▲ | +0.14 (+0.80%) | 17.7999 | 17.60 | 143,310 |
| THRM | 30.61▼ | -0.44 (-1.42%) | 31.325 | 30.315 | 2,084,720 |
| THRO | 44.15▼ | -0.46 (-1.03%) | 44.585 | 44.015 | 599,263 |
| THRV | 23.205▼ | -0.0994 (-0.43%) | 23.205 | 23.13 | 3,865 |
| THRY | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.21 | 471,485 |
| THW | 11.94 | +0.00 (+0.00%) | 12.03 | 11.84 | 97,906 |
| THYF | 49.77▼ | -0.18 (-0.36%) | 50.03 | 49.63 | 27,000 |
| THYP | 47.05▲ | +0.01 (+0.02%) | 47.06 | 45.79 | 151,400 |
| TIER | 31.351▼ | -0.374 (-1.18%) | 31.535 | 31.30 | 1,190 |
| TIGO | 80.34▲ | +0.80 (+1.01%) | 81.31 | 78.50 | 1,314,537 |
| TIGR | 4.20▼ | -0.14 (-3.23%) | 4.319 | 4.15 | 1,757,118 |
| TIH | 24.6292▼ | -0.4468 (-1.78%) | 24.775 | 24.6292 | 1,751 |
| TII | 1.93▼ | -0.11 (-5.39%) | 2.06 | 1.895 | 387,405 |
| TIIV | 29.7321▼ | -0.2429 (-0.81%) | 29.7321 | 29.7321 | 10 |
| TIL | 5.95▼ | -0.23 (-3.72%) | 6.22 | 5.93 | 44,119 |
| TILC | 24.8133▼ | -0.1337 (-0.54%) | 24.87 | 24.74 | 92,007 |
| TIME | 27.678▼ | -0.364 (-1.30%) | 27.70 | 27.678 | 300 |
| TINS | 27.774▼ | -0.2572 (-0.92%) | 27.774 | 27.774 | 58 |
| TINY | 72.884▼ | -2.2625 (-3.01%) | 72.995 | 72.83 | 700 |
| TIPT | 16.90▼ | -0.38 (-2.20%) | 17.33 | 16.82 | 421,300 |
| TISC | 23.1102▼ | -0.2247 (-0.96%) | 23.1102 | 23.084 | 807 |
| TISI | 24.65▼ | -0.24 (-0.96%) | 25.09 | 24.38 | 10,900 |