Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIV | 11.39▲ | +0.06 (+0.53%) | 11.43 | 11.21 | 1,692,768 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VIVO | 4.06▼ | -0.22 (-5.14%) | 4.37 | 4.0471 | 215,791 |
| VIVS | 0.2853▼ | -0.0077 (-2.63%) | 0.2975 | 0.285 | 228,547 |
| VKI | 8.91▲ | +0.01 (+0.11%) | 8.92 | 8.87 | 61,435 |
| VKTX | 32.16▼ | -1.70 (-5.02%) | 33.86 | 32.00 | 2,374,486 |
| VLN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.79 | 491,640 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VLT | 9.90 | +0.00 (+0.00%) | 9.925 | 9.88 | 17,729 |
| VLU | 248.392▲ | +0.236 (+0.10%) | 249.45 | 247.9701 | 4,110 |
| VLY | 13.92▼ | -0.03 (-0.22%) | 14.085 | 13.80 | 5,634,701 |
| VMBS | 46.18▼ | -0.19 (-0.41%) | 46.40 | 46.14 | 1,636,177 |
| VMC | 274.51▲ | +0.66 (+0.24%) | 278.23 | 270.43 | 714,764 |
| VMD | 8.82▼ | -0.19 (-2.11%) | 9.23 | 8.785 | 293,040 |
| VMET | 10.23▼ | -0.38 (-3.58%) | 10.759 | 10.20 | 508,052 |
| VMI | 476.28▼ | -4.25 (-0.88%) | 486.05 | 471.53 | 227,741 |
| VMO | 9.74▲ | +0.05 (+0.52%) | 9.7489 | 9.695 | 131,423 |
| VNDA | 5.29▼ | -0.15 (-2.76%) | 5.435 | 5.2201 | 525,249 |
| VNET | 6.55▼ | -0.09 (-1.36%) | 6.78 | 6.48 | 2,587,866 |
| VNIE | 25.2326▼ | -0.0555 (-0.22%) | 25.2326 | 25.2326 | 38 |
| VNO | 38.20▼ | -0.52 (-1.34%) | 39.03 | 38.155 | 651,798 |
| VNQ | 97.24▼ | -0.41 (-0.42%) | 98.18 | 97.16 | 2,031,338 |
| VNQI | 45.26▼ | -0.27 (-0.59%) | 45.5804 | 45.18 | 455,273 |
| VNRX | 0.4493▼ | -0.0517 (-10.32%) | 0.4608 | 0.4333 | 16,166,375 |
| VNT | 32.76▼ | -0.36 (-1.09%) | 33.645 | 32.76 | 1,002,029 |
| VNTG | 0.60▼ | -0.0178 (-2.88%) | 0.6013 | 0.60 | 2,297 |
| VO | 82.50▼ | -0.59 (-0.71%) | 83.25 | 82.36 | 1,885,446 |
| VOD | 16.04▲ | +0.16 (+1.01%) | 16.05 | 15.905 | 2,059,497 |
| VOE | 207.78▼ | -0.53 (-0.25%) | 209.00 | 207.24 | 295,288 |
| VOLT | 35.59▼ | -0.88 (-2.41%) | 36.58 | 35.55 | 309,879 |
| VONE | 348.36▼ | -1.04 (-0.30%) | 350.9191 | 347.92 | 77,689 |
| VONG | 126.38▼ | -1.24 (-0.97%) | 128.085 | 126.2201 | 729,487 |
| VOR | 22.65▼ | -0.88 (-3.74%) | 23.29 | 22.3792 | 491,047 |
| VOT | 303.06▼ | -3.95 (-1.29%) | 306.88 | 302.97 | 196,690 |
| VOYG | 34.29▼ | -0.44 (-1.27%) | 34.94 | 33.50 | 695,394 |
| VPFF | 25.2205▼ | -0.0395 (-0.16%) | 25.2205 | 25.2205 | 64 |
| VPG | 62.55▼ | -3.67 (-5.54%) | 66.55 | 62.27 | 282,638 |
| VPLS | 76.4958▼ | -0.2292 (-0.30%) | 76.76 | 76.4828 | 95,587 |
| VPU | 184.76▼ | -1.98 (-1.06%) | 187.6429 | 184.212 | 297,909 |
| VPX | 30.93▼ | -0.159 (-0.51%) | 31.144 | 30.93 | 11,997 |
| VRAX | 2.82▼ | -0.12 (-4.08%) | 2.945 | 2.77 | 35,714 |
| VRDN | 23.08▼ | -0.80 (-3.35%) | 23.70 | 23.04 | 778,881 |
| VRIG | 25.04▼ | -0.015 (-0.06%) | 25.06 | 25.04 | 635,623 |
| VRM | 9.18▲ | +0.06 (+0.66%) | 9.21 | 9.11 | 2,465 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VRRM | 4.39▼ | -0.02 (-0.45%) | 4.61 | 4.39 | 3,114,568 |
| VRT | 257.08▼ | -12.20 (-4.53%) | 270.00 | 255.57 | 3,834,647 |
| VRTL | 26.9209▼ | -2.9563 (-9.89%) | 29.55 | 26.8008 | 60,300 |
| VRXA | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.33 | 313,514 |
| VS | 1.2602▼ | -0.1098 (-8.01%) | 1.3305 | 1.2602 | 4,020 |
| VSA | 3.42▲ | +0.04 (+1.18%) | 3.42 | 3.42 | 2,146 |
| VSAT | 67.37▼ | -5.36 (-7.37%) | 73.12 | 67.30 | 1,844,628 |
| VSDA | 60.0708▲ | +0.0054 (+0.01%) | 60.29 | 59.89 | 4,970 |
| VSEC | 215.82▼ | -5.18 (-2.34%) | 221.765 | 214.45 | 182,160 |
| VSH | 30.56▼ | -1.18 (-3.72%) | 31.87 | 30.40 | 2,983,781 |
| VSHY | 21.6918▼ | -0.0182 (-0.08%) | 21.71 | 21.6601 | 1,417 |
| VSME | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 6,680 |
| VST | 137.09▼ | -2.72 (-1.95%) | 141.10 | 136.61 | 3,049,673 |
| VSTL | 20.14▼ | -0.86 (-4.10%) | 21.05 | 19.965 | 80,494 |
| VSTS | 12.48▼ | -0.27 (-2.12%) | 12.85 | 12.43 | 1,144,601 |
| VSXY | 87.85▼ | -1.86 (-2.07%) | 91.9741 | 87.48 | 1,342,579 |
| VT | 161.01▼ | -0.56 (-0.35%) | 162.20 | 160.77 | 1,591,926 |
| VTAK | 0.2007▼ | -0.002 (-0.99%) | 0.205 | 0.1952 | 1,602,197 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VTES | 100.77▼ | -0.11 (-0.11%) | 100.885 | 100.75 | 199,835 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |
| VTG | 74.24▼ | -0.205 (-0.28%) | 74.58 | 74.22 | 61,229 |
| VTHR | 339.68▼ | -1.29 (-0.38%) | 342.265 | 339.3886 | 7,325 |
| VTI | 379.36▼ | -1.27 (-0.33%) | 382.25 | 378.875 | 2,811,442 |
| VTIP | 49.65▼ | -0.14 (-0.28%) | 49.805 | 49.64 | 2,588,403 |
| VTIX | 1.34▼ | -0.04 (-2.90%) | 1.405 | 1.33 | 384,425 |
| VTMX | 33.93▼ | -0.57 (-1.65%) | 34.51 | 33.91 | 36,210 |
| VTN | 10.75▼ | -0.0048 (-0.04%) | 10.79 | 10.70 | 20,969 |
| VTOL | 43.73▼ | -2.13 (-4.64%) | 45.78 | 43.565 | 228,310 |
| VTP | 75.19▼ | -0.3452 (-0.46%) | 75.63 | 75.155 | 84,150 |
| VTR | 91.81▼ | -1.08 (-1.16%) | 93.83 | 91.73 | 1,916,749 |
| VTRS | 16.34▼ | -0.55 (-3.26%) | 17.01 | 16.295 | 6,217,364 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.06 | 2.97 | 31,340 |
| VTV | 225.29▼ | -0.16 (-0.07%) | 226.055 | 224.80 | 1,868,288 |
| VTVT | 32.36▼ | -0.44 (-1.34%) | 32.93 | 31.80 | 90,241 |
| VTWG | 276.7156▼ | -5.8591 (-2.07%) | 282.18 | 276.645 | 12,460 |
| VTWO | 119.58▼ | -1.63 (-1.34%) | 121.45 | 119.545 | 969,980 |
| VTWV | 197.01▼ | -1.37 (-0.69%) | 198.18 | 196.9401 | 21,826 |
| VUS | 30.2451▼ | -0.1299 (-0.43%) | 30.38 | 30.2451 | 15,003 |
| VUZI | 2.59▼ | -0.03 (-1.15%) | 2.6632 | 2.585 | 463,769 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.936 | 2.91 | 633,313 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| VWOB | 66.01▼ | -0.19 (-0.29%) | 66.2915 | 66.01 | 328,492 |
| VXF | 242.39▼ | -3.26 (-1.33%) | 246.045 | 242.1937 | 351,425 |
| VYM | 164.25▼ | -0.16 (-0.10%) | 165.03 | 163.85 | 880,976 |
| WAB | 292.23▼ | -5.05 (-1.70%) | 299.375 | 290.59 | 477,588 |
| WABC | 58.07▼ | -0.16 (-0.27%) | 58.695 | 57.74 | 102,706 |
| WABF | 24.545▼ | -0.07 (-0.28%) | 24.545 | 24.545 | 86 |
| WAFD | 36.09▼ | -0.09 (-0.25%) | 36.38 | 35.905 | 314,698 |
| WAFU | 1.39 | +0.00 (+0.00%) | 1.445 | 1.39 | 19,544 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |
| WALD | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.3319 | 21,182 |