Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 7.64▲ | +0.2348 (+3.17%) | 7.81 | 7.585 | 147,316 |
| XRPT | 40.4775▲ | +2.1112 (+5.50%) | 42.80 | 40.215 | 109,912 |
| XRPZ | 14.70▲ | +0.41 (+2.87%) | 15.06 | 14.61 | 158,623 |
| XRT | 83.09▲ | +1.87 (+2.30%) | 84.22 | 82.645 | 5,630,425 |
| XRTX | 2.81▲ | +0.66 (+30.70%) | 3.00 | 2.20 | 154,066 |
| XRX | 1.27 | +0.00 (+0.00%) | 1.35 | 1.25 | 2,426,650 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSMO | 81.35▲ | +2.89 (+3.68%) | 81.59 | 80.51 | 343,379 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XSVM | 62.93▲ | +1.54 (+2.51%) | 63.0594 | 62.63 | 21,727 |
| XSW | 144.29▼ | -0.67 (-0.46%) | 150.87 | 143.94 | 47,881 |
| XT | 71.12▲ | +2.11 (+3.06%) | 71.37 | 70.80 | 71,771 |
| XTIA | 2.10▼ | -0.06 (-2.78%) | 2.268 | 2.055 | 1,347,231 |
| XTL | 206.96▲ | +6.33 (+3.16%) | 208.52 | 203.85 | 179,795 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XTR | 25.9024▲ | +0.5435 (+2.14%) | 25.9499 | 25.79 | 4,180 |
| XXI | 6.40▲ | +0.21 (+3.39%) | 6.78 | 6.385 | 1,116,482 |
| XXRP | 3.87▲ | +0.23 (+6.32%) | 4.0594 | 3.815 | 1,761,933 |
| XXX | 19.2518▲ | +0.499 (+2.66%) | 19.2518 | 19.2518 | 27 |
| XYF | 4.40▲ | +0.12 (+2.80%) | 4.52 | 4.33 | 125,958 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| XYZY | 26.4924▲ | +0.8013 (+3.12%) | 27.23 | 26.46 | 8,883 |
| XZO | 15.83▲ | +1.51 (+10.54%) | 15.87 | 14.91 | 282,429 |
| YALA | 6.51▼ | -0.05 (-0.76%) | 6.74 | 6.47 | 561,563 |
| YALL | 43.0112▲ | +0.6698 (+1.58%) | 43.19 | 42.8201 | 10,499 |
| YBIT | 24.39▲ | +0.5666 (+2.38%) | 24.61 | 24.255 | 18,161 |
| YBMN | 15.7131▲ | +0.663 (+4.41%) | 15.86 | 15.45 | 3,147 |
| YDDL | 13.20▼ | -0.41 (-3.01%) | 14.01 | 12.00 | 389,241 |
| YDES | 5.76▼ | -1.22 (-17.48%) | 7.155 | 5.76 | 20,384 |
| YDKG | 0.941▲ | +0.0113 (+1.22%) | 0.985 | 0.9021 | 22,248 |
| YETI | 37.61▲ | +1.34 (+3.69%) | 38.55 | 37.25 | 1,201,137 |
| YEXT | 3.65▼ | -0.04 (-1.08%) | 3.86 | 3.615 | 1,905,258 |
| YGLD | 40.99▲ | +0.5267 (+1.30%) | 41.9897 | 40.8026 | 14,660 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YI | 6.48▲ | +0.26 (+4.18%) | 6.63 | 6.412 | 5,931 |
| YIBO | 0.8967 | +0.00 (+0.00%) | 0.96 | 0.8904 | 293 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YMAG | 12.07▲ | +0.15 (+1.26%) | 12.23 | 12.02 | 371,493 |
| YMAX | 7.80▲ | +0.01 (+0.13%) | 7.975 | 7.76 | 813,600 |
| YMM | 8.34▲ | +0.15 (+1.83%) | 8.65 | 8.31 | 3,571,039 |
| YMT | 0.1762▼ | -0.005 (-2.76%) | 0.1899 | 0.1679 | 1,824,454 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YOU | 50.41▼ | -2.21 (-4.20%) | 54.77 | 50.39 | 1,633,643 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YRD | 1.72▲ | +0.07 (+4.24%) | 1.735 | 1.66 | 101,938 |
| YSG | 3.09▲ | +0.07 (+2.32%) | 3.20 | 3.06 | 111,053 |
| YSS | 27.95▲ | +0.39 (+1.42%) | 29.57 | 26.89 | 1,653,727 |
| YTRA | 1.05▲ | +0.068 (+6.92%) | 1.111 | 1.02 | 24,900 |
| YUMC | 49.83▲ | +1.84 (+3.83%) | 50.00 | 48.99 | 994,548 |
| YXT | 0.401▼ | -0.0072 (-1.76%) | 0.465 | 0.3886 | 8,551 |
| Z | 41.43▲ | +0.64 (+1.57%) | 43.76 | 41.33 | 3,960,537 |
| ZBAO | 0.7313▼ | -0.0182 (-2.43%) | 0.8191 | 0.7311 | 7,490 |
| ZBRA | 221.14▲ | +8.63 (+4.06%) | 226.69 | 220.32 | 780,765 |
| ZCMD | 1.9308▼ | -0.0092 (-0.47%) | 2.0758 | 1.92 | 8,167 |
| ZD | 43.50▲ | +0.51 (+1.19%) | 44.55 | 42.83 | 734,647 |
| ZDAI | 3.62▼ | -0.0131 (-0.36%) | 4.00 | 3.62 | 935 |
| ZDGE | 2.96▲ | +0.02 (+0.68%) | 3.15 | 2.96 | 114,615 |
| ZENA | 2.18▼ | -0.02 (-0.91%) | 2.33 | 2.14 | 1,536,769 |
| ZEO | 0.63▲ | +0.05 (+8.62%) | 0.6771 | 0.5909 | 135,492 |
| ZEPP | 11.52▼ | -0.58 (-4.79%) | 13.095 | 11.50 | 265,507 |
| ZETA | 15.72 | +0.00 (+0.00%) | 17.04 | 15.495 | 6,905,390 |
| ZETX | 13.7399▼ | -0.0972 (-0.70%) | 15.905 | 13.49 | 16,611 |
| ZG | 41.56▲ | +0.64 (+1.56%) | 43.90 | 41.34 | 909,756 |
| ZGM | 1.28▲ | +0.05 (+4.07%) | 1.39 | 1.20 | 9,272 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZH | 3.29▲ | +0.21 (+6.82%) | 3.335 | 3.14 | 917,297 |
| ZIM | 26.45▲ | +0.15 (+0.57%) | 26.88 | 26.30 | 1,536,152 |
| ZION | 61.00▲ | +1.91 (+3.23%) | 61.76 | 60.57 | 1,931,208 |
| ZIP | 1.95▼ | -0.03 (-1.52%) | 2.185 | 1.95 | 619,794 |
| ZJK | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.9944 | 1,313 |
| ZJYL | 2.20▲ | +0.19 (+9.45%) | 2.4495 | 2.118 | 34,698 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZONE | 0.3407▼ | -0.0002 (-0.06%) | 0.365 | 0.3358 | 1,466,662 |
| ZS | 137.85▼ | -4.24 (-2.98%) | 150.50 | 136.97 | 2,556,181 |
| ZSTK | 4.93▲ | +0.10 (+2.07%) | 5.13 | 4.85 | 3,733 |
| ZUMZ | 24.00▲ | +1.35 (+5.96%) | 24.27 | 23.52 | 134,271 |
| ZURA | 5.70▲ | +0.05 (+0.88%) | 6.00 | 5.595 | 637,113 |
| ZVIA | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.165 | 359,166 |
| ZVRA | 9.59▼ | -0.09 (-0.93%) | 10.02 | 9.56 | 546,710 |
| ZWS | 47.61▲ | +2.21 (+4.87%) | 47.95 | 47.08 | 567,615 |