Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NDLS | 2.11▲ | +0.02 (+0.96%) | 2.165 | 2.05 | 164,265 |
| SEER | 2.08▼ | -0.03 (-1.42%) | 2.135 | 2.045 | 234,323 |
| NRDY | 2.01▼ | -0.03 (-1.47%) | 2.14 | 2.00 | 1,797,214 |
| SOL | 1.97 | +0.00 (+0.00%) | 2.01 | 1.96 | 121,674 |
| PL | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.94 | 1,345,921 |
| PACB | 1.92▼ | -0.10 (-4.95%) | 2.0693 | 1.92 | 8,110,157 |
| QD | 1.89 | +0.00 (+0.00%) | 1.945 | 1.86 | 393,470 |
| CHPT | 1.77▼ | -0.14 (-7.33%) | 1.92 | 1.76 | 8,982,682 |
| LXRX | 1.77 | +0.00 (+0.00%) | 1.835 | 1.76 | 2,576,052 |
| BBLG | 1.82▼ | -0.06 (-3.19%) | 1.95 | 1.76 | 26,185 |
| IMAB | 1.755▲ | +0.005 (+0.29%) | 1.78 | 1.7429 | 147,146 |
| SLDP | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.71 | 1,501,842 |
| ASPS | 1.72▼ | -0.09 (-4.97%) | 1.82 | 1.71 | 108,983 |
| GNSS | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 130,263 |
| CIF | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.67 | 191,400 |
| CPOP | 1.66▼ | -0.14 (-7.78%) | 1.85 | 1.65 | 177,167 |
| AAME | 1.64▼ | -0.07 (-4.09%) | 1.8425 | 1.62 | 8,351 |
| CNTB | 1.67▼ | -0.11 (-6.18%) | 1.81 | 1.57 | 115,763 |
| PET | 1.80▼ | -0.13 (-6.74%) | 1.93 | 1.57 | 365,745 |
| NXTC | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.56 | 90,339 |
| GPRO | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.555 | 2,849,307 |
| SPRO | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.53 | 228,942 |
| SST | 1.50▼ | -0.05 (-3.23%) | 1.5995 | 1.50 | 101,824 |
| SNSE | 1.50▼ | -0.03 (-1.96%) | 1.64 | 1.48 | 71,959 |
| AP | 1.49▼ | -0.02 (-1.32%) | 1.58 | 1.47 | 94,728 |
| IMRX | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 95,749 |
| FEAM | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.43 | 59,145 |
| UBX | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.42 | 112,614 |
| WBX | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.41 | 170,627 |
| PGEN | 1.39▲ | +0.01 (+0.72%) | 1.45 | 1.36 | 399,662 |
| AUUD | 1.42▲ | +0.02 (+1.43%) | 1.4873 | 1.36 | 74,549 |
| EVTV | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.34 | 54,162 |
| SYRA | 1.33▼ | -0.26 (-16.35%) | 1.55 | 1.32 | 364,455 |
| PRPL | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.32 | 705,066 |
| YI | 1.325▼ | -0.005 (-0.38%) | 1.37 | 1.32 | 13,405 |
| DATS | 1.35▼ | -0.0078 (-0.57%) | 1.35 | 1.31 | 45,619 |
| LUMN | 1.30▼ | -0.02 (-1.52%) | 1.335 | 1.29 | 6,059,657 |
| SCWO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.25 | 83,335 |
| SGE | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.25 | 99,858 |
| OTLY | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.21 | 710,334 |
| INVZ | 1.17▼ | -0.05 (-4.10%) | 1.255 | 1.17 | 1,107,320 |
| NRGV | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.13 | 851,841 |
| MVIS | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 1,985,309 |
| AKBA | 1.15 | +0.00 (+0.00%) | 1.20 | 1.12 | 2,384,758 |
| SOS | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.10 | 194,987 |
| RGTI | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.10 | 2,712,826 |
| IHRT | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.10 | 1,899,362 |
| PXLW | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 1,191,253 |
| BLUE | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 2,211,470 |
| CURI | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.02 | 88,823 |
| DTCK | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.992 | 46,799 |
| EAST | 0.9678▼ | -0.0056 (-0.58%) | 1.04 | 0.9433 | 55,548 |
| RIGL | 0.9549▲ | +0.0045 (+0.47%) | 0.97 | 0.9402 | 417,866 |
| MCRB | 0.949▲ | +0.0291 (+3.16%) | 0.98 | 0.91 | 2,060,782 |
| LEV | 0.95▼ | -0.01 (-1.04%) | 1.02 | 0.903 | 398,753 |
| PAVS | 0.88▼ | -0.0001 (-0.01%) | 0.916 | 0.88 | 3,737 |
| CLOV | 0.8955▲ | +0.0055 (+0.62%) | 0.92 | 0.8638 | 4,745,486 |
| CMMB | 0.86▲ | +0.019 (+2.26%) | 0.86 | 0.8274 | 14,995 |
| VEV | 0.78▲ | +0.02 (+2.63%) | 0.82 | 0.78 | 8,957 |
| TNON | 0.7999▼ | -0.0536 (-6.28%) | 0.877 | 0.77 | 23,875 |
| HTCR | 0.765▼ | -0.0123 (-1.58%) | 0.797 | 0.75 | 34,289 |
| SPRB | 0.7531▲ | +0.0031 (+0.41%) | 0.7539 | 0.73 | 420,240 |
| QRTEA | 0.745▲ | +0.0033 (+0.44%) | 0.7584 | 0.7164 | 6,185,950 |
| BIOR | 0.7303▲ | +0.0006 (+0.08%) | 0.75 | 0.7114 | 235,640 |
| XTKG | 0.74▼ | -0.0302 (-3.92%) | 0.7699 | 0.7002 | 193,709 |
| UAVS | 0.6863▲ | +0.0193 (+2.89%) | 0.71 | 0.6664 | 454,450 |
| TCS | 0.68▼ | -0.11 (-13.92%) | 0.82 | 0.6601 | 667,160 |
| JL | 0.6713▼ | -0.015 (-2.19%) | 0.718 | 0.6538 | 343,815 |
| ALPP | 0.64▼ | -0.142 (-18.16%) | 0.77 | 0.5914 | 280,743 |
| LICY | 0.6008▲ | +0.0066 (+1.11%) | 0.628 | 0.5904 | 1,462,216 |
| AUVI | 0.5465▼ | -0.0238 (-4.17%) | 0.595 | 0.5402 | 133,387 |
| PIII | 0.547▼ | -0.0575 (-9.51%) | 0.60 | 0.5381 | 108,856 |
| HYZN | 0.5301▼ | -0.0193 (-3.51%) | 0.55 | 0.525 | 380,051 |
| MNTS | 0.5002▼ | -0.0089 (-1.75%) | 0.518 | 0.498 | 64,001 |
| HRYU | 0.43▲ | +0.0075 (+1.78%) | 0.4423 | 0.42 | 119,497 |
| AKLI | 0.4201▼ | -0.0055 (-1.29%) | 0.4255 | 0.4017 | 244,476 |
| DMTK | 0.3601▼ | -0.1394 (-27.91%) | 0.5001 | 0.313 | 3,176,727 |
| SGN | 0.2915▼ | -0.0095 (-3.16%) | 0.3144 | 0.2851 | 130,447 |
| TPET | 0.279▼ | -0.0006 (-0.21%) | 0.2893 | 0.2662 | 4,983,156 |
| LUCY | 0.1889▼ | -0.0091 (-4.60%) | 0.2096 | 0.1816 | 411,380 |
| AKTS | 0.158▼ | -0.1982 (-55.64%) | 0.23 | 0.15 | 24,486,019 |
| JAGX | 0.1686▼ | -0.0899 (-34.78%) | 0.1739 | 0.14 | 64,940,322 |