Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 0.156▼ | -0.033 (-17.46%) | 0.175 | 0.145 | 11,320,400 |
| WCT | 0.2099▲ | +0.0004 (+0.19%) | 0.2144 | 0.2024 | 240,051 |
| WFF | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.885 | 92,800 |
| WINT | 0.096▼ | -0.002 (-2.04%) | 0.10 | 0.0931 | 44,991 |
| WOK | 0.7878▲ | +0.0003 (+0.04%) | 0.80 | 0.78 | 33,791 |
| WORX | 0.328▼ | -0.019 (-5.48%) | 0.369 | 0.319 | 974,600 |
| WTO | 0.8914▲ | +0.0213 (+2.45%) | 0.92 | 0.8662 | 60,100 |
| WWR | 0.79▲ | +0.02 (+2.60%) | 0.79 | 0.75 | 1,256,900 |
| XBP | 0.6041▲ | +0.011 (+1.85%) | 0.6099 | 0.582 | 120,229 |
| XHLD | 0.32 | +0.00 (+0.00%) | 0.324 | 0.315 | 219,500 |
| XLO | 0.7001▲ | +0.0096 (+1.39%) | 0.705 | 0.6706 | 615,223 |
| XPL | 0.766▼ | -0.0042 (-0.55%) | 0.7899 | 0.76 | 62,767 |
| XRTX | 0.8044▼ | -0.0255 (-3.07%) | 0.82 | 0.79 | 44,287 |
| XTNT | 0.639▲ | +0.009 (+1.43%) | 0.6399 | 0.6102 | 33,262 |
| YAAS | 0.302▼ | -0.016 (-5.03%) | 0.322 | 0.297 | 406,100 |
| YCBD | 0.739▼ | -0.036 (-4.65%) | 0.797 | 0.739 | 144,000 |
| YHC | 0.868▼ | -0.024 (-2.69%) | 0.90 | 0.863 | 299,100 |
| YHGJ | 0.6149▼ | -0.0286 (-4.44%) | 0.6458 | 0.6101 | 33,819 |
| YXT | 0.85▲ | +0.017 (+2.04%) | 0.86 | 0.833 | 118,800 |
| ZDAI | 0.4855▼ | -0.0045 (-0.92%) | 0.505 | 0.4801 | 93,624 |
| ZJYL | 0.711▼ | -0.084 (-10.57%) | 0.829 | 0.704 | 169,900 |
| ZTEK | 0.67 | +0.00 (+0.00%) | 0.70 | 0.67 | 29,600 |