Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAG | 0.2351▼ | -0.0179 (-7.08%) | 0.3199 | 0.23 | 4,257,915 |
| SCKT | 0.52▼ | -0.01 (-1.89%) | 0.54 | 0.51 | 11,500 |
| SCNX | 0.3123▲ | +0.0002 (+0.06%) | 0.3169 | 0.3123 | 284,252 |
| SDA | 0.4866▼ | -0.0062 (-1.26%) | 0.5105 | 0.4305 | 193,093 |
| SDST | 0.125▼ | -0.1266 (-50.32%) | 0.169 | 0.111 | 41,174,969 |
| SEED | 0.93▼ | -0.0253 (-2.65%) | 0.96 | 0.93 | 9,100 |
| SES | 0.5399▲ | +0.0079 (+1.48%) | 0.549 | 0.515 | 20,563,055 |
| SHFS | 0.1625▼ | -0.0101 (-5.85%) | 0.1726 | 0.159 | 758,286 |
| SJ | 0.69▲ | +0.01 (+1.47%) | 0.69 | 0.6725 | 11,522 |
| SKIN | 0.675▼ | -0.0051 (-0.75%) | 0.6897 | 0.65 | 1,027,439 |
| SLGB | 0.296▼ | -0.024 (-7.50%) | 0.33 | 0.2896 | 633,606 |
| SLND | 0.5831▲ | +0.0074 (+1.29%) | 0.65 | 0.5776 | 241,986 |
| SLQT | 0.4672▼ | -0.0011 (-0.23%) | 0.4874 | 0.458 | 1,233,524 |
| SLSN | 0.8036▼ | -0.0193 (-2.35%) | 0.97 | 0.8036 | 27,801 |
| SLXN | 0.4379▲ | +0.0579 (+15.24%) | 0.4479 | 0.394 | 25,968,004 |
| SNES | 0.8155▼ | -0.0145 (-1.75%) | 0.841 | 0.7854 | 37,347 |
| SNGX | 0.37▼ | -0.0051 (-1.36%) | 0.39 | 0.37 | 257,400 |
| SNTI | 0.32▲ | +0.007 (+2.24%) | 0.328 | 0.3051 | 210,764 |
| SNYR | 0.054▼ | -0.0365 (-40.33%) | 0.085 | 0.025 | 3,722,681 |
| SOAR | 0.1864▲ | +0.0058 (+3.21%) | 0.1918 | 0.1728 | 4,923,612 |
| SOS | 0.6962▼ | -0.07 (-9.14%) | 1.05 | 0.56 | 5,090,851 |
| SPWR | 0.3171▼ | -0.0362 (-10.25%) | 0.3523 | 0.3171 | 4,817,151 |
| SRFM | 0.6983▲ | +0.0633 (+9.97%) | 0.72 | 0.6309 | 6,894,503 |
| STEX | 0.6181▼ | -0.0187 (-2.94%) | 0.66 | 0.6136 | 830,948 |
| SUGP | 0.4938▼ | -0.0037 (-0.74%) | 0.5171 | 0.4705 | 571,742 |
| SURG | 0.1514▼ | -0.0032 (-2.07%) | 0.1548 | 0.1474 | 6,706,259 |
| SXTP | 0.9635▼ | -0.0295 (-2.97%) | 0.9898 | 0.9624 | 25,677 |
| SYNX | 0.89▲ | +0.0453 (+5.36%) | 0.9165 | 0.8107 | 84,843 |
| TAOP | 0.66▼ | -0.04 (-5.71%) | 0.81 | 0.66 | 26,600 |
| TCRX | 0.3119▼ | -0.0216 (-6.48%) | 0.3571 | 0.3095 | 1,140,730 |
| TEAD | 0.4955▼ | -0.0518 (-9.46%) | 0.532 | 0.4955 | 159,043 |
| TGE | 0.8904▲ | +0.0205 (+2.36%) | 0.9126 | 0.8507 | 9,731 |
| TGHL | 0.80▼ | -0.0126 (-1.55%) | 0.8697 | 0.80 | 75,676 |
| TLSA | 0.9185▼ | -0.0309 (-3.25%) | 0.9799 | 0.9172 | 322,075 |
| TMDE | 0.7059▼ | -0.001 (-0.14%) | 0.7269 | 0.7021 | 59,516 |
| TNYA | 0.6793▲ | +0.0071 (+1.06%) | 0.71 | 0.6694 | 4,873,201 |
| TOON | 0.57▼ | -0.0041 (-0.71%) | 0.59 | 0.56 | 509,957 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TOPS | 0.71▼ | -0.0262 (-3.56%) | 0.74 | 0.71 | 101,800 |
| TOVX | 0.2335▼ | -0.0085 (-3.51%) | 0.245 | 0.2321 | 180,349 |
| TPST | 0.968▲ | +0.073 (+8.16%) | 1.09 | 0.84 | 4,717,386 |
| TRAW | 0.49▼ | -0.0455 (-8.50%) | 0.55 | 0.4818 | 193,789 |
| TRUG | 0.498▲ | +0.1142 (+29.76%) | 0.7544 | 0.458 | 250,887,878 |
| TWG | 0.348▼ | -0.011 (-3.06%) | 0.3557 | 0.348 | 217,779 |
| TYGO | 0.9749▼ | -0.0115 (-1.17%) | 1.02 | 0.9607 | 1,694,349 |
| UCL | 0.3942▲ | +0.0392 (+11.04%) | 0.40 | 0.3561 | 1,233,810 |
| UFG | 0.53▼ | -0.0298 (-5.32%) | 0.563 | 0.52 | 183,221 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| VHUB | 0.6796▼ | -0.0321 (-4.51%) | 0.90 | 0.67 | 2,531,762 |
| VIVK | 0.6321▼ | -0.0239 (-3.64%) | 0.6595 | 0.6137 | 514,475 |
| VIVS | 0.227▼ | -0.0321 (-12.39%) | 0.264 | 0.2167 | 1,499,999 |
| VNRX | 0.26▼ | -0.0249 (-8.74%) | 0.275 | 0.2407 | 4,368,062 |
| VNTG | 0.5852▼ | -0.0048 (-0.81%) | 0.61 | 0.5795 | 19,966 |
| VRME | 0.7634▼ | -0.0166 (-2.13%) | 0.7975 | 0.6867 | 1,680,035 |
| VSME | 0.8932▼ | -0.0268 (-2.91%) | 0.9202 | 0.88 | 47,506 |
| VTAK | 0.15▼ | -0.003 (-1.96%) | 0.1542 | 0.1422 | 1,074,076 |
| VTGN | 0.24▲ | +0.0064 (+2.74%) | 0.2532 | 0.234 | 716,972 |
| VVOS | 0.1622▼ | -0.0176 (-9.79%) | 0.1695 | 0.1582 | 1,586,056 |
| VWAV | 0.2628▼ | -0.1028 (-28.12%) | 0.319 | 0.26 | 5,518,606 |
| WBUY | 0.8472▼ | -0.0452 (-5.06%) | 0.9099 | 0.8399 | 78,258 |
| WHLR | 0.2661▼ | -0.114 (-29.99%) | 0.3392 | 0.2659 | 1,486,673 |
| WIMI | 0.9835▼ | -0.0365 (-3.58%) | 1.00 | 0.945 | 408,746 |
| WKSP | 0.429▼ | -0.0045 (-1.04%) | 0.447 | 0.4251 | 232,666 |
| WWR | 0.54▼ | -0.0062 (-1.14%) | 0.56 | 0.53 | 612,700 |
| XELB | 0.8598▼ | -0.0304 (-3.41%) | 0.94 | 0.8598 | 13,758 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XTIA | 0.9528▲ | +0.0313 (+3.40%) | 0.97 | 0.8751 | 845,766 |
| XTNT | 0.32▼ | -0.007 (-2.14%) | 0.33 | 0.32 | 199,300 |
| XWEL | 0.90▼ | -0.005 (-0.55%) | 0.91 | 0.90 | 42,400 |
| YCBD | 0.4501▼ | -0.0499 (-9.98%) | 0.58 | 0.45 | 4,635,498 |
| YDKG | 0.8318▲ | +0.0021 (+0.25%) | 0.86 | 0.8079 | 4,926 |
| YOUL | 0.4755▼ | -0.0555 (-10.45%) | 0.52 | 0.423 | 120,055 |
| YRD | 0.9834▼ | -0.0266 (-2.63%) | 0.99 | 0.96 | 37,594 |
| YYAI | 0.7149▲ | +0.0287 (+4.18%) | 0.7189 | 0.688 | 143,198 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZCMD | 0.7629▼ | -0.0249 (-3.16%) | 0.7728 | 0.7459 | 106,043 |
| ZEO | 0.246▼ | -0.0112 (-4.35%) | 0.3893 | 0.2401 | 44,031,797 |
| ZONE | 0.1358▼ | -0.0084 (-5.83%) | 0.152 | 0.1331 | 14,171,962 |