Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 0.9002▼ | -0.1298 (-12.60%) | 1.06 | 0.893 | 1,050,801 |
| TBH | 0.6922▼ | -0.0136 (-1.93%) | 0.7602 | 0.67 | 247,009 |
| TDIC | 0.2941▲ | +0.0001 (+0.03%) | 0.316 | 0.29 | 233,242 |
| TDTH | 0.5427▼ | -0.0259 (-4.56%) | 0.5788 | 0.541 | 68,204 |
| TEAD | 0.6906▼ | -0.0702 (-9.23%) | 0.795 | 0.687 | 390,159 |
| TGHL | 0.43▼ | -0.013 (-2.93%) | 0.4452 | 0.416 | 39,759 |
| TIRX | 0.6211▼ | -0.0491 (-7.33%) | 0.7051 | 0.6006 | 167,170 |
| TLIH | 0.4153▼ | -0.0158 (-3.67%) | 0.447 | 0.4064 | 88,795 |
| TMDE | 0.6656▼ | -0.0434 (-6.12%) | 0.708 | 0.6597 | 21,696 |
| TNMG | 0.247▼ | -0.018 (-6.79%) | 0.2699 | 0.241 | 901,808 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TOMZ | 0.8005▲ | +0.0295 (+3.83%) | 0.8036 | 0.77 | 17,434 |
| TOON | 0.7564▼ | -0.0186 (-2.40%) | 0.7879 | 0.7457 | 331,929 |
| TOUR | 0.7149▲ | +0.0094 (+1.33%) | 0.7196 | 0.7009 | 177,116 |
| TOVX | 0.2173▼ | -0.0153 (-6.58%) | 0.2333 | 0.215 | 1,798,084 |
| TPET | 0.85▼ | -0.008 (-0.93%) | 0.879 | 0.8301 | 70,889 |
| TRX | 0.8708▼ | -0.0081 (-0.92%) | 0.8873 | 0.8235 | 1,950,407 |
| TSE | 0.6319▲ | +0.0069 (+1.10%) | 0.6518 | 0.6114 | 823,579 |
| TURB | 0.9999▼ | -0.1201 (-10.72%) | 1.16 | 0.99 | 104,620 |
| TVGN | 0.4035▼ | -0.0265 (-6.16%) | 0.4277 | 0.3854 | 784,614 |
| TWNP | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.9688 | 476,869 |
| UFG | 0.8933▼ | -0.1467 (-14.11%) | 1.15 | 0.7612 | 743,591 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| UONEK | 0.9001▼ | -0.0198 (-2.15%) | 0.9199 | 0.8199 | 19,083 |
| UP | 0.7032▼ | -0.1028 (-12.75%) | 0.8167 | 0.70 | 3,231,724 |
| USBC | 0.7257▼ | -0.0443 (-5.75%) | 0.7898 | 0.702 | 358,189 |
| USEG | 0.9771▼ | -0.013 (-1.31%) | 1.0296 | 0.971 | 324,230 |
| VCIG | 0.8625▼ | -0.0195 (-2.21%) | 0.8913 | 0.80 | 1,357,120 |
| VEEA | 0.65▼ | -0.0832 (-11.35%) | 0.7374 | 0.62 | 201,353 |
| VIVK | 0.0727▼ | -0.0013 (-1.76%) | 0.087 | 0.0681 | 51,830,007 |
| VMAR | 0.4501▼ | -0.08 (-15.09%) | 0.5689 | 0.4439 | 970,284 |
| VNRX | 0.269▼ | -0.0183 (-6.37%) | 0.2995 | 0.266 | 2,014,457 |
| VNTG | 0.89▲ | +0.0012 (+0.14%) | 1.00 | 0.89 | 81,799 |
| VRAX | 0.4539▲ | +0.0109 (+2.46%) | 0.4699 | 0.4402 | 301,960 |
| VRME | 0.697▼ | -0.0491 (-6.58%) | 0.7492 | 0.68 | 180,976 |
| VSA | 0.1025▼ | -0.0045 (-4.21%) | 0.1025 | 0.0925 | 6,053,550 |
| VSEE | 0.5161▼ | -0.0232 (-4.30%) | 0.5877 | 0.5018 | 2,023,435 |
| VSME | 0.0798▼ | -0.0112 (-12.31%) | 0.083 | 0.0729 | 5,663,394 |
| VSTD | 0.40▼ | -0.026 (-6.10%) | 0.45 | 0.40 | 38,992 |
| VYNE | 0.3756▼ | -0.0294 (-7.26%) | 0.4136 | 0.3726 | 1,239,398 |
| WCT | 0.2195▲ | +0.0045 (+2.09%) | 0.226 | 0.2193 | 105,020 |
| WETO | 0.91▼ | -0.025 (-2.67%) | 0.9351 | 0.8554 | 3,609 |
| WFF | 0.4949▼ | -0.0276 (-5.28%) | 0.5572 | 0.4839 | 91,192 |
| WGRX | 0.5725▼ | -0.0475 (-7.66%) | 0.6254 | 0.565 | 137,411 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| WORX | 0.2013▼ | -0.0157 (-7.24%) | 0.225 | 0.2013 | 871,089 |
| WTO | 0.921▼ | -0.169 (-15.50%) | 1.07 | 0.90 | 272,104 |
| WWR | 0.9879▼ | -0.0621 (-5.91%) | 1.05 | 0.9712 | 1,250,232 |
| WXM | 0.6046▼ | -0.0101 (-1.64%) | 0.6498 | 0.575 | 154,939 |
| WYHG | 0.81▼ | -0.027 (-3.23%) | 0.8284 | 0.81 | 12,079 |
| XBP | 0.573▲ | +0.047 (+8.94%) | 0.5899 | 0.4664 | 509,465 |
| XHG | 0.9401▼ | -0.0299 (-3.08%) | 1.0106 | 0.936 | 1,409 |
| XLO | 0.6811▼ | -0.0292 (-4.11%) | 0.7253 | 0.6713 | 667,195 |
| XPL | 0.6698▼ | -0.0102 (-1.50%) | 0.7015 | 0.6412 | 371,578 |
| XRTX | 0.61▼ | -0.001 (-0.16%) | 0.6199 | 0.61 | 37,826 |
| XTLB | 0.85 | +0.00 (+0.00%) | 0.85 | 0.8057 | 9,216 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| XWEL | 0.777 | +0.00 (+0.00%) | 0.7828 | 0.76 | 15,811 |
| YDKG | 0.9526▼ | -0.1474 (-13.40%) | 1.0919 | 0.9526 | 488,253 |
| YHC | 0.8317▼ | -0.0183 (-2.15%) | 0.8799 | 0.8317 | 76,473 |
| YMAT | 0.8347▲ | +0.0247 (+3.05%) | 0.85 | 0.7511 | 11,679 |
| YXT | 0.8699▼ | -0.0061 (-0.70%) | 0.87 | 0.8101 | 1,602 |
| YYGH | 0.2422▼ | -0.0123 (-4.83%) | 0.26 | 0.2416 | 459,683 |
| ZCMD | 0.60▼ | -0.014 (-2.28%) | 0.6219 | 0.60 | 1,151 |
| ZDAI | 0.30▼ | -0.01 (-3.23%) | 0.3233 | 0.2936 | 136,574 |
| ZJYL | 0.2208▲ | +0.0018 (+0.82%) | 0.2268 | 0.215 | 84,414 |
| ZNB | 0.72▼ | -0.03 (-4.00%) | 0.7489 | 0.72 | 235,506 |
| ZONE | 0.3158▼ | -0.0156 (-4.71%) | 0.3469 | 0.3024 | 3,710,317 |
| ZOOZ | 0.456▼ | -0.022 (-4.60%) | 0.478 | 0.4207 | 1,196,158 |
| ZSPC | 0.503▼ | -0.102 (-16.86%) | 0.61 | 0.5009 | 1,273,206 |
| ZTEK | 0.701▼ | -0.009 (-1.27%) | 0.724 | 0.70 | 25,589 |
| ZYXI | 0.74▼ | -0.12 (-13.95%) | 0.88 | 0.7385 | 791,620 |