Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITR | 0.2656▼ | -0.0134 (-4.80%) | 0.2878 | 0.2559 | 318,772 |
| RKDA | 0.6849▲ | +0.0094 (+1.39%) | 0.695 | 0.6605 | 44,261 |
| RKTO | 0.8976▼ | -0.0124 (-1.36%) | 0.92 | 0.8194 | 5,338,930 |
| RMSG | 0.414▼ | -0.0284 (-6.42%) | 0.4392 | 0.4022 | 144,162 |
| RNTX | 0.98▼ | -0.0178 (-1.78%) | 1.00 | 0.941 | 148,416 |
| RNXT | 0.9301▼ | -0.0097 (-1.03%) | 0.94 | 0.9013 | 40,078 |
| RVP | 0.685▼ | -0.0118 (-1.69%) | 0.705 | 0.6839 | 35,641 |
| RYDE | 0.6846▲ | +0.0046 (+0.68%) | 0.70 | 0.6499 | 16,031 |
| SACH | 0.8651▼ | -0.019 (-2.15%) | 0.8999 | 0.8615 | 167,392 |
| SAFX | 0.5544▲ | +0.0315 (+6.02%) | 0.60 | 0.53 | 8,413,523 |
| SAGT | 0.9311▼ | -0.0224 (-2.35%) | 0.9566 | 0.93 | 74,996 |
| SBEV | 0.1455▼ | -0.0198 (-11.98%) | 0.159 | 0.1415 | 5,276,330 |
| SCAG | 0.43▲ | +0.04 (+10.26%) | 0.4721 | 0.37 | 1,954,311 |
| SCKT | 0.5422▼ | -0.021 (-3.73%) | 0.5669 | 0.54 | 59,777 |
| SCNI | 0.2507▼ | -0.0073 (-2.83%) | 0.27 | 0.25 | 38,930 |
| SCNX | 0.3701▲ | +0.0371 (+11.14%) | 0.3839 | 0.335 | 46,372,020 |
| SDA | 0.9159▼ | -0.0246 (-2.62%) | 0.97 | 0.90 | 112,837 |
| SEGG | 0.7864▼ | -0.0385 (-4.67%) | 0.8211 | 0.76 | 195,671 |
| SES | 0.7705▼ | -0.0253 (-3.18%) | 0.8081 | 0.765 | 16,737,696 |
| SFWL | 0.71▼ | -0.054 (-7.07%) | 0.75 | 0.68 | 6,085 |
| SGLY | 0.295▲ | +0.0049 (+1.69%) | 0.301 | 0.2907 | 13,308 |
| SGRP | 0.87▲ | +0.0112 (+1.30%) | 0.89 | 0.8537 | 30,322 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SKIN | 0.9096▼ | -0.0335 (-3.55%) | 0.9638 | 0.891 | 1,073,514 |
| SKYE | 0.69▼ | -0.0109 (-1.56%) | 0.71 | 0.68 | 182,514 |
| SLGB | 0.628▼ | -0.0383 (-5.75%) | 0.69 | 0.62 | 99,857 |
| SLND | 0.6764▲ | +0.022 (+3.36%) | 0.6829 | 0.6494 | 51,666 |
| SLQT | 0.7697▼ | -0.0018 (-0.23%) | 0.80 | 0.76 | 690,969 |
| SLSN | 0.6755▼ | -0.0208 (-2.99%) | 0.75 | 0.6755 | 43,674 |
| SMTK | 0.2162▼ | -0.0048 (-2.17%) | 0.2297 | 0.215 | 202,724 |
| SMXT | 0.3789▼ | -0.0005 (-0.13%) | 0.38 | 0.3501 | 143,821 |
| SNGX | 0.3599▼ | -0.008 (-2.17%) | 0.3726 | 0.3571 | 266,462 |
| SNYR | 0.2063▲ | +0.0054 (+2.69%) | 0.2073 | 0.2024 | 117,604 |
| SOAR | 0.15▼ | -0.005 (-3.23%) | 0.1596 | 0.15 | 985,738 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SPWR | 0.641▼ | -0.009 (-1.38%) | 0.675 | 0.63 | 2,049,168 |
| SRFM | 0.9293▼ | -0.0206 (-2.17%) | 0.965 | 0.9114 | 2,142,849 |
| STEX | 0.9176▼ | -0.0024 (-0.26%) | 0.96 | 0.8841 | 552,590 |
| STKH | 0.6073▼ | -0.0127 (-2.05%) | 0.64 | 0.60 | 24,944 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| TANH | 0.455▲ | +0.013 (+2.94%) | 0.4599 | 0.4146 | 322,552 |
| TEAD | 0.8249▼ | -0.03 (-3.51%) | 0.9388 | 0.80 | 207,901 |
| TELA | 0.847▼ | -0.011 (-1.28%) | 0.8493 | 0.8003 | 66,415 |
| TGHL | 0.6267▲ | +0.05 (+8.67%) | 0.65 | 0.5702 | 119,756 |
| THH | 0.2801▼ | -0.0042 (-1.48%) | 0.29 | 0.2752 | 80,440 |
| TMDE | 0.8106▼ | -0.0075 (-0.92%) | 0.8474 | 0.797 | 142,091 |
| TNMG | 0.4314▼ | -0.0676 (-13.55%) | 0.48 | 0.40 | 632,669 |
| TNON | 0.2257▼ | -0.0048 (-2.08%) | 0.2378 | 0.221 | 645,316 |
| TNYA | 0.8704▲ | +0.0204 (+2.40%) | 0.888 | 0.7951 | 3,850,065 |
| TOMZ | 0.8052▲ | +0.0071 (+0.89%) | 0.8174 | 0.7742 | 65,014 |
| TOON | 0.5977▼ | -0.0404 (-6.33%) | 0.6435 | 0.5977 | 588,015 |
| TOPP | 0.849▲ | +0.0389 (+4.80%) | 0.8799 | 0.8101 | 34,719 |
| TOPS | 0.758▲ | +0.042 (+5.87%) | 0.7697 | 0.7205 | 88,123 |
| TOVX | 0.2419▲ | +0.0074 (+3.16%) | 0.2449 | 0.2222 | 1,166,675 |
| TPET | 0.3107▼ | -0.0003 (-0.10%) | 0.311 | 0.2949 | 1,342,319 |
| TPST | 0.973▼ | -0.0018 (-0.18%) | 1.00 | 0.96 | 82,984 |
| TRAW | 0.76▲ | +0.0849 (+12.58%) | 0.78 | 0.691 | 123,450 |
| TRIB | 0.3868▼ | -0.0045 (-1.15%) | 0.3947 | 0.3656 | 384,924 |
| TRX | 0.79▼ | -0.0027 (-0.34%) | 0.8069 | 0.7882 | 843,635 |
| UAVS | 0.7933▼ | -0.0066 (-0.83%) | 0.7999 | 0.7731 | 492,444 |
| UCL | 0.9347▲ | +0.0076 (+0.82%) | 0.9718 | 0.928 | 3,264 |
| UFG | 0.7329▲ | +0.0133 (+1.85%) | 0.80 | 0.71 | 145,315 |
| UPXI | 0.83▲ | +0.0125 (+1.53%) | 0.86 | 0.8175 | 1,231,769 |
| USBC | 0.3235▼ | -0.0051 (-1.55%) | 0.3349 | 0.3196 | 79,803 |
| UZX | 0.2696▼ | -0.0074 (-2.67%) | 0.2776 | 0.26 | 122,863 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VEEA | 0.2132▼ | -0.0208 (-8.89%) | 0.2368 | 0.2011 | 434,777 |
| VIOT | 0.7942▲ | +0.0012 (+0.15%) | 0.8001 | 0.7803 | 28,038 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VIVS | 0.879▲ | +0.0778 (+9.71%) | 0.88 | 0.80 | 934,273 |
| VNTG | 0.70▼ | -0.0027 (-0.38%) | 0.70 | 0.6502 | 112,494 |
| VRME | 0.66▲ | +0.0204 (+3.19%) | 0.6895 | 0.6423 | 21,875 |
| VSEE | 0.111▲ | +0.006 (+5.71%) | 0.1156 | 0.1045 | 1,121,935 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |
| VTAK | 0.79▼ | -0.35 (-30.70%) | 1.0959 | 0.72 | 2,280,004 |
| VTGN | 0.258▲ | +0.0088 (+3.53%) | 0.2639 | 0.2471 | 1,589,285 |
| VVOS | 0.432▼ | -0.0336 (-7.22%) | 0.4598 | 0.4302 | 172,075 |
| VYNE | 0.6376▼ | -0.0344 (-5.12%) | 0.658 | 0.6123 | 15,969,369 |
| WBUY | 0.789▲ | +0.0214 (+2.79%) | 0.79 | 0.74 | 53,168 |
| WETO | 0.64▼ | -0.0307 (-4.58%) | 0.6915 | 0.6292 | 19,866 |
| WHLR | 0.4098▼ | -0.0202 (-4.70%) | 0.4512 | 0.3913 | 2,505,672 |
| WKSP | 0.8551▼ | -0.0103 (-1.19%) | 0.8829 | 0.83 | 239,514 |
| WWR | 0.4723▼ | -0.0108 (-2.24%) | 0.483 | 0.4718 | 335,706 |
| XAIR | 0.417▼ | -0.0105 (-2.46%) | 0.4443 | 0.395 | 237,899 |
| XCH | 0.79▲ | +0.024 (+3.13%) | 0.8444 | 0.66 | 221,521 |
| XHG | 0.8528▼ | -0.0272 (-3.09%) | 0.87 | 0.8528 | 2,021 |
| XPL | 0.7698▲ | +0.01 (+1.32%) | 0.7795 | 0.76 | 56,436 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XTNT | 0.4199▼ | -0.0001 (-0.02%) | 0.4199 | 0.40 | 9,668 |
| XWEL | 0.9527▼ | -0.0433 (-4.35%) | 0.9994 | 0.9242 | 67,591 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YCBD | 0.7873▼ | -0.0227 (-2.80%) | 0.82 | 0.78 | 192,464 |
| YDKG | 0.975▲ | +0.0766 (+8.53%) | 0.975 | 0.8865 | 36,778 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YOOV | 0.60▼ | -0.0533 (-8.16%) | 0.6302 | 0.5613 | 92,464 |
| YOUL | 0.571▲ | +0.0125 (+2.24%) | 0.594 | 0.52 | 19,533 |
| YTRA | 0.92 | +0.00 (+0.00%) | 0.92 | 0.90 | 8,943 |
| YXT | 0.3358▼ | -0.0182 (-5.14%) | 0.3449 | 0.333 | 30,342 |