Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PT | 0.9434▲ | +0.0434 (+4.82%) | 0.9434 | 0.925 | 580 |
| PTLE | 0.2416▼ | -0.0195 (-7.47%) | 0.28 | 0.2416 | 2,716,690 |
| PWM | 0.3525▼ | -0.0147 (-4.00%) | 0.3629 | 0.345 | 91,857 |
| PZG | 0.591▼ | -0.0263 (-4.26%) | 0.60 | 0.581 | 141,500 |
| RANI | 0.552▲ | +0.035 (+6.77%) | 0.5978 | 0.52 | 1,231,359 |
| REE | 0.6269▲ | +0.0759 (+13.77%) | 0.627 | 0.55 | 208,733 |
| REI | 0.75▼ | -0.0266 (-3.43%) | 0.79 | 0.75 | 25,220,800 |
| RENB | 0.2927▼ | -0.0564 (-16.16%) | 0.3481 | 0.2927 | 9,191,604 |
| REVB | 0.759▼ | -0.061 (-7.44%) | 0.82 | 0.74 | 443,049 |
| RLMD | 0.61▼ | -0.0631 (-9.37%) | 0.6726 | 0.61 | 279,503 |
| RLYB | 0.3326▼ | -0.0299 (-8.25%) | 0.3741 | 0.3326 | 129,762 |
| RMTI | 0.7921▼ | -0.0169 (-2.09%) | 0.8175 | 0.7857 | 271,063 |
| RNEW | 0.246 | +0.00 (+0.00%) | 0.246 | 0.246 | 0 |
| RVP | 0.62▼ | -0.0415 (-6.27%) | 0.67 | 0.62 | 61,400 |
| RVPH | 0.3375▼ | -0.0205 (-5.73%) | 0.3857 | 0.315 | 11,462,092 |
| RVSN | 0.332▼ | -0.0179 (-5.12%) | 0.35 | 0.3226 | 578,831 |
| RVYL | 0.819▲ | +0.0353 (+4.50%) | 0.879 | 0.781 | 360,743 |
| RYDE | 0.269▼ | -0.02 (-6.92%) | 0.305 | 0.256 | 772,600 |
| SCNX | 0.9355▼ | -0.0423 (-4.33%) | 0.97 | 0.932 | 79,197 |
| SCWO | 0.34▼ | -0.0652 (-16.09%) | 0.42 | 0.34 | 7,521,300 |
| SCYX | 0.6913▼ | -0.0452 (-6.14%) | 0.77 | 0.6913 | 300,573 |
| SDST | 0.198▼ | -0.002 (-1.00%) | 0.204 | 0.194 | 2,527,400 |
| SENS | 0.4941▼ | -0.0059 (-1.18%) | 0.504 | 0.4909 | 6,909,052 |
| SES | 0.8874▼ | -0.0551 (-5.85%) | 0.9597 | 0.8874 | 25,888,131 |
| SFHG | 0.719▲ | +0.023 (+3.30%) | 0.72 | 0.699 | 41,401 |
| SFWL | 0.9697▼ | -0.0002 (-0.02%) | 0.9891 | 0.94 | 3,382 |
| SGBX | 0.6488▼ | -0.0572 (-8.10%) | 0.706 | 0.6417 | 136,612 |
| SGD | 0.828▼ | -0.0505 (-5.75%) | 0.88 | 0.80 | 43,700 |
| SGMO | 0.5409▼ | -0.0164 (-2.94%) | 0.5678 | 0.5304 | 3,175,628 |
| SGRP | 0.9945▼ | -0.0355 (-3.45%) | 1.05 | 0.97 | 100,940 |
| SHOT | 0.3006▼ | -0.0119 (-3.81%) | 0.33 | 0.30 | 1,156,094 |
| SILO | 0.641▲ | +0.0096 (+1.52%) | 0.6448 | 0.6116 | 104,661 |
| SISI | 0.2132▼ | -0.0028 (-1.30%) | 0.22 | 0.193 | 33,796,943 |
| SJ | 0.80▼ | -0.0275 (-3.32%) | 0.8337 | 0.712 | 59,026 |
| SKK | 0.6444▼ | -0.0556 (-7.94%) | 0.7039 | 0.6439 | 1,559 |
| SKYQ | 0.65▼ | -0.072 (-9.97%) | 0.7799 | 0.62 | 303,521 |
| SLNH | 0.5529▼ | -0.0021 (-0.38%) | 0.61 | 0.55 | 766,897 |
| SLRX | 0.9899▼ | -0.0001 (-0.01%) | 1.01 | 0.89 | 152,068 |
| SLXN | 0.799▼ | -0.012 (-1.48%) | 0.819 | 0.785 | 52,700 |
| SMRT | 0.9304▼ | -0.0236 (-2.47%) | 0.9825 | 0.93 | 26,447,795 |
| SMSI | 0.903▼ | -0.0365 (-3.89%) | 0.9476 | 0.8802 | 82,381 |
| SMTK | 0.93▲ | +0.01 (+1.09%) | 0.95 | 0.84 | 33,500 |
| SOHO | 0.9951▼ | -0.0199 (-1.96%) | 1.03 | 0.98 | 25,454 |
| SOWG | 0.83▲ | +0.033 (+4.14%) | 0.89 | 0.80 | 171,000 |
| SPHL | 0.531▲ | +0.011 (+2.12%) | 0.57 | 0.5027 | 75,651 |
| SPRC | 0.308▲ | +0.0022 (+0.72%) | 0.31 | 0.2973 | 224,168 |
| SRXH | 0.57▼ | -0.033 (-5.47%) | 0.611 | 0.57 | 121,000 |
| SSY | 0.88▲ | +0.0108 (+1.24%) | 0.92 | 0.85 | 16,800 |
| STAI | 0.66▼ | -0.0098 (-1.46%) | 0.689 | 0.651 | 388,100 |
| STEC | 0.87▲ | +0.1083 (+14.22%) | 0.90 | 0.812 | 19,586 |
| STFS | 1.00▲ | +0.049 (+5.15%) | 1.10 | 0.951 | 56,119 |
| STRO | 0.734▼ | -0.065 (-8.14%) | 0.8102 | 0.734 | 11,763,555 |
| STTK | 0.8537▼ | -0.1463 (-14.63%) | 1.02 | 0.8537 | 3,334,978 |
| SUGP | 0.50▲ | +0.005 (+1.01%) | 0.521 | 0.482 | 56,227 |
| SUP | 0.113▼ | -0.01 (-8.13%) | 0.1481 | 0.1051 | 2,493,985 |
| TBH | 0.8398▼ | -0.0052 (-0.62%) | 0.8637 | 0.7831 | 53,726 |
| TC | 0.7886▲ | +0.0066 (+0.84%) | 0.80 | 0.7783 | 57,976 |
| TDTH | 0.215▼ | -0.0098 (-4.36%) | 0.2299 | 0.2102 | 1,436,425 |
| THM | 0.85▼ | -0.045 (-5.03%) | 0.89 | 0.85 | 203,800 |
| TLPH | 0.47▲ | +0.03 (+6.82%) | 0.48 | 0.44 | 164,200 |
| TLRY | 0.4007▼ | -0.0117 (-2.84%) | 0.423 | 0.395 | 12,830,760 |
| TNFA | 0.13▲ | +0.0045 (+3.59%) | 0.133 | 0.115 | 5,220,300 |
| TNMG | 0.51▼ | -0.024 (-4.49%) | 0.544 | 0.487 | 212,870 |
| TNON | 0.95▲ | +0.03 (+3.26%) | 0.98 | 0.9101 | 214,432 |
| TNYA | 0.6096▼ | -0.0819 (-11.84%) | 0.68 | 0.6096 | 8,892,384 |
| TOON | 0.74▲ | +0.0053 (+0.72%) | 0.7491 | 0.7231 | 233,844 |
| TOUR | 0.8271▲ | +0.0371 (+4.70%) | 0.84 | 0.801 | 176,703 |
| TOVX | 0.43▼ | -0.0102 (-2.32%) | 0.45 | 0.43 | 131,900 |
| TPIC | 0.8962▼ | -0.0503 (-5.31%) | 1.02 | 0.8962 | 5,865,823 |
| TRIB | 0.652▼ | -0.026 (-3.83%) | 0.772 | 0.645 | 412,148 |
| TROO | 0.6764▼ | -0.0235 (-3.36%) | 0.6983 | 0.6543 | 7,370 |
| TRX | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.32 | 333,300 |
| TSBX | 0.3527▲ | +0.0204 (+6.14%) | 0.3774 | 0.3451 | 5,143,527 |
| TWG | 0.13▼ | -0.004 (-2.99%) | 0.138 | 0.128 | 660,700 |
| UBX | 0.7714▼ | -0.0136 (-1.73%) | 0.798 | 0.7714 | 54,343 |
| UGRO | 0.2999▼ | -0.0002 (-0.07%) | 0.44 | 0.262 | 6,829,923 |
| UONEK | 0.605▼ | -0.087 (-12.57%) | 0.6999 | 0.605 | 38,565 |
| URG | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 57,277,300 |
| USAS | 0.778▼ | -0.0571 (-6.84%) | 0.83 | 0.767 | 2,200,964 |
| VERU | 0.5815▼ | -0.0738 (-11.26%) | 0.6501 | 0.5815 | 18,778,440 |
| VGZ | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.98 | 699,900 |
| VIVK | 0.812▼ | -0.058 (-6.67%) | 0.877 | 0.812 | 40,424 |
| VNRX | 0.84▼ | -0.03 (-3.45%) | 0.92 | 0.81 | 139,400 |
| VRAX | 0.78▲ | +0.01 (+1.30%) | 0.849 | 0.7517 | 39,145 |
| VRCA | 0.523▼ | -0.0595 (-10.21%) | 0.581 | 0.523 | 3,892,900 |
| VRME | 0.75▼ | -0.0195 (-2.53%) | 0.79 | 0.75 | 59,100 |
| VTAK | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.22 | 1,080,800 |
| VXRT | 0.4945▼ | -0.038 (-7.14%) | 0.5394 | 0.4802 | 2,839,781 |
| WATT | 0.2763▼ | -0.0037 (-1.32%) | 0.2801 | 0.269 | 407,755 |
| WBX | 0.327▲ | +0.005 (+1.55%) | 0.34 | 0.3201 | 198,692 |
| WCT | 0.1756▼ | -0.0164 (-8.54%) | 0.192 | 0.1728 | 671,739 |
| WETH | 0.99▲ | +0.07 (+7.61%) | 1.07 | 0.8999 | 174,761 |
| WINT | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.42 | 1,313,000 |
| WLGS | 0.0456▼ | -0.0028 (-5.79%) | 0.0484 | 0.0411 | 18,782,975 |
| WOK | 0.7148▲ | +0.0014 (+0.20%) | 0.7361 | 0.69 | 124,639 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| WORX | 0.419▼ | -0.0021 (-0.50%) | 0.429 | 0.401 | 214,433 |
| WTO | 0.92▲ | +0.0199 (+2.21%) | 0.95 | 0.903 | 40,400 |
| WWR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 306,900 |
| XAIR | 0.16▼ | -0.0033 (-2.02%) | 0.17 | 0.1521 | 2,892,838 |