Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLB | 0.5679▲ | +0.0079 (+1.41%) | 0.5756 | 0.543 | 212,023 |
| ONCO | 0.6017▼ | -0.0183 (-2.95%) | 0.6102 | 0.5251 | 184,575 |
| ONCY | 0.9473▼ | -0.0027 (-0.28%) | 0.98 | 0.9402 | 543,163 |
| ONFO | 0.7121▼ | -0.0104 (-1.44%) | 0.7344 | 0.6503 | 75,753 |
| ONMD | 0.7993▲ | +0.0429 (+5.67%) | 0.7993 | 0.7307 | 206,974 |
| OPAD | 0.70▲ | +0.01 (+1.45%) | 0.7227 | 0.685 | 677,441 |
| OPTT | 0.3695▲ | +0.0303 (+8.93%) | 0.3718 | 0.35 | 3,198,188 |
| ORBS | 1.00▲ | +0.056 (+5.93%) | 1.05 | 0.9198 | 18,541,684 |
| ORIO | 0.9708▼ | -0.0292 (-2.92%) | 1.04 | 0.9688 | 34,234 |
| ORIS | 0.64▲ | +0.1276 (+24.90%) | 0.6884 | 0.4964 | 718,776 |
| OSRH | 0.4789▲ | +0.0419 (+9.59%) | 0.4848 | 0.396 | 9,176,095 |
| OTLK | 0.3198▼ | -0.0313 (-8.91%) | 0.348 | 0.3198 | 2,282,611 |
| OXBR | 0.9228▼ | -0.026 (-2.74%) | 0.942 | 0.8455 | 12,520 |
| PAPL | 0.688▲ | +0.008 (+1.18%) | 0.73 | 0.688 | 212,110 |
| PASW | 0.1378▼ | -0.0001 (-0.07%) | 0.1412 | 0.1351 | 203,117 |
| PAVS | 0.2963▼ | -0.0109 (-3.55%) | 0.325 | 0.28 | 25,987,877 |
| PDSB | 0.5705▼ | -0.0005 (-0.09%) | 0.6034 | 0.5601 | 280,196 |
| PFSA | 0.535▲ | +0.008 (+1.52%) | 0.535 | 0.482 | 60,697 |
| PMAX | 0.4355▲ | +0.0907 (+26.31%) | 0.4967 | 0.34 | 28,215,000 |
| PMCB | 0.7227▲ | +0.0359 (+5.23%) | 0.748 | 0.662 | 190,581 |
| PMEC | 0.698▲ | +0.008 (+1.16%) | 0.7885 | 0.6421 | 197,186 |
| PMNT | 0.2108▲ | +0.0007 (+0.33%) | 0.2225 | 0.2086 | 245,489 |
| PN | 0.70▲ | +0.0001 (+0.01%) | 0.70 | 0.6223 | 19,715 |
| POM | 0.3367▲ | +0.0122 (+3.76%) | 0.3448 | 0.3235 | 140,240 |
| PPCB | 0.1178▼ | -0.0009 (-0.76%) | 0.1287 | 0.113 | 3,751,516 |
| PRHI | 0.5924▼ | -0.0576 (-8.86%) | 0.65 | 0.5924 | 13,702 |
| PRPL | 0.7111▲ | +0.0016 (+0.23%) | 0.72 | 0.675 | 204,041 |
| PRTS | 0.8661▲ | +0.0774 (+9.81%) | 0.8931 | 0.7969 | 2,075,402 |
| PRZO | 0.87▼ | -0.20 (-18.69%) | 1.03 | 0.77 | 2,461,707 |
| PSQH | 0.64▼ | -0.021 (-3.18%) | 0.7064 | 0.64 | 271,721 |
| PSTV | 0.2443▼ | -0.0036 (-1.45%) | 0.2539 | 0.2414 | 2,948,049 |
| PW | 0.82 | +0.00 (+0.00%) | 0.835 | 0.77 | 22,778 |
| QH | 0.098▲ | +0.0133 (+15.70%) | 0.098 | 0.08 | 1,826,405 |
| QNCX | 0.1016▲ | +0.0216 (+27.00%) | 0.103 | 0.0803 | 17,963,747 |
| QSI | 0.898▲ | +0.0529 (+6.26%) | 0.9055 | 0.792 | 4,537,690 |
| QUCY | 0.4798▼ | -0.0472 (-8.96%) | 0.5199 | 0.43 | 344,462 |
| RAYA | 0.6376▼ | -0.063 (-8.99%) | 0.719 | 0.5407 | 229,334 |
| RCON | 0.8601▼ | -0.0142 (-1.62%) | 1.10 | 0.849 | 33,538 |
| RCT | 0.765▲ | +0.0652 (+9.32%) | 0.7658 | 0.668 | 72,765 |
| RDHL | 0.8749▼ | -0.0041 (-0.47%) | 0.90 | 0.8375 | 11,862 |
| REE | 0.5386▲ | +0.0161 (+3.08%) | 0.5799 | 0.51 | 25,286 |
| REFR | 0.8646▲ | +0.0646 (+8.07%) | 0.90 | 0.86 | 36,474 |
| REKR | 0.9218▲ | +0.0423 (+4.81%) | 0.9387 | 0.86 | 1,753,809 |
| RENX | 0.139▼ | -0.0017 (-1.21%) | 0.1405 | 0.1321 | 3,239,943 |
| RETO | 0.7581▼ | -0.0019 (-0.25%) | 0.7581 | 0.6628 | 28,628 |
| RITR | 0.5419▲ | +0.0343 (+6.76%) | 0.5499 | 0.51 | 97,235 |
| RMSG | 0.4247▼ | -0.0203 (-4.56%) | 0.438 | 0.4061 | 17,380 |
| RPGL | 0.613▼ | -0.077 (-11.16%) | 0.8099 | 0.61 | 5,177,092 |
| RUBI | 0.6279▼ | -0.0005 (-0.08%) | 0.6279 | 0.5711 | 506,382 |
| RVP | 0.72▼ | -0.005 (-0.69%) | 0.72 | 0.68 | 71,334 |
| RVPH | 0.893▲ | +0.093 (+11.62%) | 0.9009 | 0.8131 | 1,294,478 |
| RYDE | 0.4826▼ | -0.0469 (-8.86%) | 0.6641 | 0.4817 | 1,126,830 |
| SACH | 0.9675▼ | -0.0262 (-2.64%) | 0.993 | 0.92 | 173,938 |
| SAFX | 0.3418▲ | +0.0117 (+3.54%) | 0.3622 | 0.3124 | 6,046,364 |
| SBEV | 0.4167▼ | -0.0003 (-0.07%) | 0.4235 | 0.39 | 222,818 |
| SCKT | 0.8956▼ | -0.0244 (-2.65%) | 0.9198 | 0.8615 | 38,807 |
| SCNI | 0.6801▼ | -0.0275 (-3.89%) | 0.715 | 0.68 | 24,169 |
| SCNX | 0.4847▲ | +0.0047 (+0.98%) | 0.4847 | 0.445 | 326,392 |
| SCYX | 0.8755▼ | -0.0568 (-6.09%) | 0.95 | 0.8711 | 271,359 |
| SEGG | 0.8119▲ | +0.0122 (+1.53%) | 0.8198 | 0.78 | 245,754 |
| SELX | 0.43▲ | +0.0098 (+2.33%) | 0.48 | 0.4282 | 3,577 |
| SFWL | 0.8799▲ | +0.0159 (+1.84%) | 0.89 | 0.8799 | 4,463 |
| SGLY | 0.376▲ | +0.015 (+4.16%) | 0.39 | 0.372 | 49,292 |
| SGMO | 0.335▲ | +0.0033 (+0.99%) | 0.3481 | 0.3153 | 5,885,639 |
| SGRP | 0.7404▼ | -0.0155 (-2.05%) | 0.772 | 0.7311 | 28,630 |
| SHFS | 0.87▲ | +0.0287 (+3.41%) | 0.9093 | 0.8102 | 70,709 |
| SHPH | 0.886▼ | -0.002 (-0.23%) | 0.9132 | 0.8635 | 24,356 |
| SILO | 0.3477▼ | -0.0123 (-3.42%) | 0.3581 | 0.3336 | 152,457 |
| SKK | 0.2874▼ | -0.0076 (-2.58%) | 0.2874 | 0.2551 | 113,574 |
| SKYE | 0.6418▼ | -0.0072 (-1.11%) | 0.6592 | 0.6301 | 160,326 |
| SLAI | 0.86▲ | +0.0233 (+2.78%) | 0.8827 | 0.7963 | 65,921 |
| SLGB | 0.93▲ | +0.06 (+6.90%) | 0.94 | 0.8808 | 44,651 |
| SLMT | 0.8825▲ | +0.1038 (+13.33%) | 0.9149 | 0.7819 | 596,378 |
| SLNH | 0.7441▲ | +0.0329 (+4.63%) | 0.7676 | 0.708 | 2,081,149 |
| SLQT | 0.6668▲ | +0.0707 (+11.86%) | 0.6795 | 0.61 | 1,608,530 |
| SLSN | 0.8584▼ | -0.0216 (-2.45%) | 0.9999 | 0.8041 | 45,516 |
| SMSI | 0.868▲ | +0.0549 (+6.75%) | 0.868 | 0.7703 | 220,990 |
| SMTK | 0.259▲ | +0.012 (+4.86%) | 0.2611 | 0.237 | 165,294 |
| SMXT | 0.759▼ | -0.0079 (-1.03%) | 0.83 | 0.71 | 306,175 |
| SNAL | 0.555▲ | +0.0246 (+4.64%) | 0.5599 | 0.536 | 6,875 |
| SNTI | 0.90▼ | -0.02 (-2.17%) | 0.9421 | 0.8905 | 39,352 |
| SOAR | 0.2955▼ | -0.0093 (-3.05%) | 0.3026 | 0.2763 | 2,690,355 |
| SOBR | 0.837▼ | -0.018 (-2.11%) | 0.84 | 0.8029 | 45,652 |
| SOPA | 0.5958▲ | +0.0308 (+5.45%) | 0.6365 | 0.5682 | 523,124 |
| SOWG | 0.4964▲ | +0.0154 (+3.20%) | 0.5196 | 0.4541 | 133,087 |
| SRXH | 0.1279▲ | +0.0069 (+5.70%) | 0.1316 | 0.12 | 13,582,361 |
| SURG | 0.8844▲ | +0.0444 (+5.29%) | 0.921 | 0.814 | 108,666 |
| SUUN | 0.641▲ | +0.0507 (+8.59%) | 0.6687 | 0.60 | 493,494 |
| SVRN | 0.2282▼ | -0.0186 (-7.54%) | 0.2306 | 0.2011 | 2,251,550 |
| TANH | 0.7552▼ | -0.08 (-9.58%) | 0.88 | 0.726 | 304,480 |
| TBH | 0.255▲ | +0.0224 (+9.63%) | 0.2577 | 0.2349 | 204,030 |
| TBHC | 0.9561▼ | -0.0038 (-0.40%) | 0.9749 | 0.9223 | 42,376 |
| TDIC | 0.1553▲ | +0.0037 (+2.44%) | 0.1744 | 0.145 | 188,656 |
| TDTH | 0.2152▲ | +0.0062 (+2.97%) | 0.228 | 0.202 | 235,332 |
| TEAD | 0.6243▼ | -0.0158 (-2.47%) | 0.6482 | 0.6143 | 501,500 |
| TELA | 0.8299▲ | +0.0518 (+6.66%) | 0.899 | 0.79 | 133,558 |
| TGHL | 0.327▲ | +0.007 (+2.19%) | 0.3363 | 0.313 | 10,230 |
| THH | 0.405▲ | +0.0045 (+1.12%) | 0.43 | 0.3951 | 160,698 |
| TIVC | 0.9899▲ | +0.0699 (+7.60%) | 1.00 | 0.865 | 38,772 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |