Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 37.49▲ | +0.16 (+0.43%) | 37.51 | 37.40 | 7,153 |
| TXT | 94.23▼ | -0.41 (-0.43%) | 95.72 | 93.84 | 1,849,200 |
| TXUE | 33.171▲ | +0.516 (+1.58%) | 33.25 | 32.85 | 36,400 |
| TXUG | 26.0761▲ | +0.3057 (+1.19%) | 26.0761 | 26.0761 | 11 |
| TYGO | 3.44▲ | +0.30 (+9.55%) | 3.53 | 2.9501 | 887,006 |
| TYRA | 31.40▲ | +1.23 (+4.08%) | 32.44 | 29.72 | 616,833 |
| UA | 6.21 | +0.00 (+0.00%) | 6.35 | 6.16 | 5,737,939 |
| UAA | 6.33▲ | +0.01 (+0.16%) | 6.50 | 6.27 | 11,692,559 |
| UAE | 20.71▲ | +0.30 (+1.47%) | 20.7595 | 20.59 | 198,111 |
| UAMY | 9.91▲ | +0.41 (+4.32%) | 10.015 | 9.13 | 15,115,798 |
| UBR | 37.1586▲ | +2.421 (+6.97%) | 37.1586 | 36.49 | 7,022 |
| UBS | 49.25▲ | +1.22 (+2.54%) | 49.36 | 48.79 | 1,899,109 |
| UCO | 22.35▲ | +0.91 (+4.24%) | 22.38 | 21.47 | 2,624,759 |
| UCTT | 45.71▲ | +1.66 (+3.77%) | 46.50 | 43.81 | 745,283 |
| UDIV | 54.60▲ | +0.35 (+0.65%) | 54.64 | 54.36 | 13,000 |
| UDN | 18.73▲ | +0.22 (+1.19%) | 18.77 | 18.59 | 1,109,168 |
| UEC | 19.20▲ | +0.85 (+4.63%) | 19.38 | 17.84 | 10,961,300 |
| UEIC | 4.02▲ | +0.02 (+0.50%) | 4.04 | 3.98 | 24,948 |
| UEVM | 60.388▲ | +0.7477 (+1.25%) | 60.388 | 60.135 | 2,500 |
| UFO | 47.27▲ | +1.99 (+4.39%) | 47.38 | 45.475 | 701,365 |
| UG | 6.63▲ | +0.16 (+2.47%) | 6.63 | 6.4501 | 4,084 |
| UGA | 66.992▲ | +1.592 (+2.43%) | 66.992 | 65.30 | 13,695 |
| UGE | 19.0519▲ | +0.1819 (+0.96%) | 19.06 | 18.70 | 129,158 |
| UGI | 39.97▲ | +0.18 (+0.45%) | 40.20 | 38.99 | 2,000,737 |
| UGL | 79.24▲ | +3.76 (+4.98%) | 79.43 | 75.288 | 8,513,640 |
| UGP | 4.76▲ | +0.14 (+3.03%) | 4.79 | 4.725 | 1,723,362 |
| UHG | 2.17▲ | +0.10 (+4.83%) | 2.2233 | 1.90 | 372,498 |
| UIVM | 69.268▲ | +1.248 (+1.83%) | 69.268 | 68.95 | 4,400 |
| UJB | 79.8231▲ | +0.0025 (+0.00%) | 79.885 | 79.801 | 681 |
| UL | 67.56▲ | +0.25 (+0.37%) | 67.82 | 67.29 | 4,294,843 |
| ULE | 13.84▲ | +0.34 (+2.52%) | 13.865 | 13.5885 | 18,990 |
| ULST | 40.62▲ | +0.02 (+0.05%) | 40.62 | 40.601 | 99,194 |
| ULTY | 37.48▲ | +0.45 (+1.22%) | 37.51 | 37.19 | 680,900 |
| ULVM | 95.559▲ | +0.5738 (+0.60%) | 95.559 | 95.559 | 200 |
| UMC | 12.48▲ | +1.15 (+10.15%) | 12.68 | 12.225 | 26,874,152 |
| UMI | 51.61▲ | +0.59 (+1.16%) | 51.69 | 51.14 | 43,933 |
| UMMA | 32.51▲ | +0.6197 (+1.94%) | 32.53 | 32.1966 | 41,446 |
| UNCY | 7.20▲ | +0.32 (+4.65%) | 7.29 | 6.73 | 536,100 |
| UNF | 209.61▲ | +2.69 (+1.30%) | 209.61 | 205.2111 | 93,068 |
| UNFI | 39.07▲ | +2.83 (+7.81%) | 39.26 | 36.37 | 797,407 |
| UNG | 14.70▼ | -0.13 (-0.88%) | 15.1699 | 14.19 | 31,285,578 |
| UNL | 7.97▲ | +0.03 (+0.38%) | 8.11 | 7.81 | 107,268 |
| UONE | 13.05▲ | +1.73 (+15.28%) | 14.34 | 11.00 | 57,900 |
| UONEK | 8.765▲ | +0.785 (+9.84%) | 8.83 | 7.74 | 13,377 |
| UPAR | 16.7147▲ | +0.1721 (+1.04%) | 16.77 | 16.62 | 11,506 |
| UPB | 32.50▲ | +2.34 (+7.76%) | 32.83 | 30.13 | 1,060,464 |
| UPGR | 26.8305▲ | +0.2285 (+0.86%) | 26.93 | 26.8305 | 635 |
| UPV | 101.3973▲ | +3.2949 (+3.36%) | 101.41 | 100.00 | 2,044 |
| URA | 57.85▲ | +2.92 (+5.32%) | 57.98 | 54.88 | 7,402,940 |
| URAA | 54.61▲ | +5.28 (+10.70%) | 54.70 | 49.592 | 152,480 |
| URG | 1.93▲ | +0.14 (+7.82%) | 1.93 | 1.79 | 13,384,492 |
| URNJ | 36.57▲ | +2.21 (+6.43%) | 36.7622 | 34.25 | 651,125 |
| URNM | 77.42▲ | +3.73 (+5.06%) | 77.745 | 73.35 | 1,783,128 |
| UROY | 5.12▲ | +0.62 (+13.78%) | 5.13 | 4.44 | 6,282,239 |
| URTH | 191.29▲ | +1.38 (+0.73%) | 191.46 | 190.61 | 210,055 |
| USAF | 28.1293▲ | +0.2093 (+0.75%) | 28.1293 | 27.96 | 723 |
| USAI | 40.48▲ | +0.35 (+0.87%) | 40.548 | 40.13 | 13,000 |
| USAR | 26.35▼ | -0.37 (-1.38%) | 29.69 | 24.77 | 49,427,372 |
| USAS | 9.40▲ | +0.39 (+4.33%) | 9.515 | 8.83 | 10,187,817 |
| USB | 56.53▲ | +0.70 (+1.25%) | 56.695 | 55.85 | 12,722,522 |
| USCI | 86.21▲ | +1.305 (+1.54%) | 86.21 | 84.7245 | 16,406 |
| USFD | 83.67▲ | +3.41 (+4.25%) | 83.83 | 80.39 | 3,037,684 |
| USG | 40.112▲ | +0.3348 (+0.84%) | 40.112 | 39.93 | 7,500 |
| USGO | 14.75▼ | -0.88 (-5.63%) | 15.725 | 14.03 | 199,875 |
| USL | 35.873▲ | +0.663 (+1.88%) | 35.873 | 35.27 | 4,314 |
| USNA | 22.14▼ | -0.08 (-0.36%) | 22.21 | 21.82 | 95,321 |
| USNG | 29.9238▲ | +0.4546 (+1.54%) | 29.9238 | 29.64 | 695 |
| USO | 75.66▲ | +2.18 (+2.97%) | 75.70 | 73.69 | 6,131,035 |
| USSE | 34.62▲ | +0.28 (+0.82%) | 34.67 | 34.603 | 16,310 |
| USSG | 65.1691▲ | +0.2191 (+0.34%) | 65.28 | 65.00 | 10,291 |
| USTB | 50.94▲ | +0.01 (+0.02%) | 50.95 | 50.92 | 115,268 |
| UTF | 25.66▲ | +0.28 (+1.10%) | 25.732 | 25.38 | 342,973 |
| UTMD | 62.865▲ | +0.395 (+0.63%) | 63.38 | 61.7016 | 17,579 |
| UUUU | 24.16▲ | +0.83 (+3.56%) | 24.43 | 22.45 | 15,093,151 |
| UVV | 55.81▲ | +0.64 (+1.16%) | 55.855 | 54.95 | 106,489 |
| UWMC | 5.86▲ | +0.08 (+1.38%) | 5.90 | 5.70 | 9,282,211 |
| UYLD | 51.30 | +0.00 (+0.00%) | 51.31 | 51.271 | 163,200 |
| UYM | 29.74▲ | +0.15 (+0.51%) | 29.78 | 29.40 | 7,070 |
| UYSC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 681 |
| VACH | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 546,047 |
| VACI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VAL | 58.29▲ | +0.42 (+0.73%) | 59.54 | 57.57 | 939,500 |
| VALE | 16.44▲ | +0.74 (+4.71%) | 16.535 | 16.065 | 38,402,756 |
| VALG | 24.154▲ | +2.0783 (+9.41%) | 24.154 | 23.57 | 3,489 |
| VAW | 230.41▼ | -0.07 (-0.03%) | 230.96 | 229.475 | 66,085 |
| VB | 274.07▲ | +0.08 (+0.03%) | 274.515 | 273.05 | 466,491 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 1,617,105 |
| VBNK | 15.66▼ | -0.01 (-0.06%) | 15.86 | 15.59 | 47,004 |
| VCLN | 28.523▲ | +0.6064 (+2.17%) | 29.30 | 28.523 | 400 |
| VCSH | 79.92▲ | +0.04 (+0.05%) | 79.95 | 79.89 | 6,895,742 |
| VDC | 226.05▲ | +0.80 (+0.36%) | 226.1576 | 224.09 | 139,277 |
| VDE | 140.15▲ | +1.46 (+1.05%) | 140.375 | 138.65 | 511,471 |
| VDI | 33.7281▲ | +0.6424 (+1.94%) | 33.7281 | 33.6399 | 102 |
| VEA | 67.16▲ | +1.08 (+1.63%) | 67.27 | 66.7478 | 22,793,932 |
| VEGA | 50.5254▲ | +0.4354 (+0.87%) | 50.73 | 50.42 | 5,131 |
| VEGI | 42.58▲ | +0.37 (+0.88%) | 42.61 | 42.215 | 16,138 |
| VET | 9.69▲ | +0.25 (+2.65%) | 9.74 | 9.49 | 1,421,600 |
| VEU | 79.00▲ | +1.23 (+1.58%) | 79.075 | 78.5146 | 3,429,152 |
| VEXC | 85.93▲ | +1.23 (+1.45%) | 86.03 | 85.32 | 68,811 |
| VFC | 20.28▲ | +0.27 (+1.35%) | 20.37 | 19.77 | 11,868,333 |