Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGO | 8.64▲ | +0.17 (+2.01%) | 8.88 | 8.48 | 74,028 |
| USIO | 2.32▲ | +0.01 (+0.43%) | 2.345 | 2.23 | 234,475 |
| USLM | 120.065▲ | +3.785 (+3.26%) | 120.47 | 116.29 | 109,510 |
| USMC | 76.3003▲ | +0.0103 (+0.01%) | 76.33 | 76.025 | 88,089 |
| USNZ | 49.072▲ | +0.3624 (+0.74%) | 49.072 | 48.99 | 4,307 |
| USPH | 80.05▲ | +3.59 (+4.70%) | 80.61 | 76.56 | 272,024 |
| USPX | 67.6009▲ | +0.4182 (+0.62%) | 67.6399 | 67.4147 | 33,762 |
| USSE | 41.48▲ | +0.14 (+0.34%) | 41.53 | 41.4151 | 19,198 |
| USSG | 72.1935▲ | +0.3535 (+0.49%) | 72.24 | 71.97 | 9,512 |
| USXF | 69.5781▲ | +0.7078 (+1.03%) | 69.60 | 69.05 | 32,255 |
| UTZ | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.11 | 2,905,306 |
| UYG | 97.87▼ | -0.65 (-0.66%) | 98.23 | 97.5025 | 54,308 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABK | 47.91▲ | +1.02 (+2.18%) | 47.93 | 46.75 | 4,304 |
| VAC | 123.47▼ | -1.28 (-1.03%) | 131.045 | 123.02 | 988,921 |
| VAIE | 25.12▲ | +0.2354 (+0.95%) | 25.435 | 24.945 | 400,617 |
| VALQ | 71.9263▲ | +0.5823 (+0.82%) | 71.945 | 71.62 | 5,129 |
| VATE | 12.11▲ | +4.70 (+63.43%) | 14.00 | 10.0208 | 14,206,287 |
| VAW | 236.41▲ | +3.44 (+1.48%) | 236.77 | 234.46 | 25,226 |
| VB | 306.09▲ | +4.13 (+1.37%) | 306.47 | 304.0781 | 347,469 |
| VBK | 360.61▲ | +8.50 (+2.41%) | 360.81 | 356.7701 | 175,438 |
| VBR | 249.90▲ | +1.49 (+0.60%) | 250.50 | 248.05 | 226,007 |
| VCR | 403.04▲ | +5.66 (+1.42%) | 404.795 | 399.145 | 24,652 |
| VCTR | 108.16▲ | +1.37 (+1.28%) | 109.93 | 106.79 | 558,136 |
| VDI | 36.886▲ | +0.225 (+0.61%) | 36.886 | 36.886 | 100 |
| VEA | 72.89▲ | +0.77 (+1.07%) | 73.12 | 72.57 | 7,977,514 |
| VEEV | 230.47▲ | +12.67 (+5.82%) | 231.66 | 223.47 | 2,565,231 |
| VEFA | 84.2107▲ | +1.0138 (+1.22%) | 84.2107 | 84.2107 | 6 |
| VEGA | 53.3171▲ | +0.2871 (+0.54%) | 53.32 | 53.25 | 2,759 |
| VEL | 18.46▲ | +0.25 (+1.37%) | 18.655 | 18.20 | 146,659 |
| VEON | 57.10▲ | +1.22 (+2.18%) | 57.29 | 55.57 | 78,474 |
| VEU | 85.22▲ | +0.85 (+1.01%) | 85.38 | 84.85 | 2,374,244 |
| VFH | 140.90▼ | -0.49 (-0.35%) | 141.355 | 140.29 | 333,878 |
| VFLO | 51.46▲ | +1.12 (+2.22%) | 51.49 | 50.815 | 1,302,603 |
| VFS | 3.35▲ | +0.07 (+2.13%) | 3.395 | 3.29 | 196,982 |
| VGI | 7.40▲ | +0.06 (+0.82%) | 7.40 | 7.335 | 38,933 |
| VGK | 92.60▲ | +0.77 (+0.84%) | 92.85 | 92.38 | 1,292,952 |
| VGRO | 26.1208▲ | +0.1177 (+0.45%) | 26.18 | 26.115 | 567 |
| VGZ | 2.11▲ | +0.08 (+3.94%) | 2.20 | 2.07 | 1,292,542 |
| VHC | 15.08▼ | -0.93 (-5.81%) | 16.1706 | 14.40 | 24,819 |
| VHI | 15.89▼ | -0.11 (-0.69%) | 16.25 | 14.89 | 33,719 |
| VHT | 312.12▲ | +3.10 (+1.00%) | 312.22 | 307.09 | 116,851 |
| VIA | 22.21▲ | +0.65 (+3.01%) | 23.23 | 21.405 | 969,038 |
| VIG | 245.23▲ | +0.86 (+0.35%) | 245.325 | 244.0238 | 887,456 |
| VIGI | 99.60▲ | +1.13 (+1.15%) | 99.685 | 99.28 | 298,125 |
| VIK | 105.79▼ | -0.40 (-0.38%) | 106.89 | 104.73 | 946,736 |
| VIOV | 119.48▲ | +1.10 (+0.93%) | 119.68 | 118.72 | 29,344 |
| VIPS | 15.68▲ | +0.27 (+1.75%) | 15.735 | 15.39 | 1,130,278 |
| VLLU | 26.951▲ | +0.046 (+0.17%) | 26.951 | 26.951 | 100 |
| VLTO | 98.34▲ | +0.32 (+0.33%) | 98.97 | 96.6217 | 830,696 |
| VLU | 247.81▲ | +1.0527 (+0.43%) | 248.1493 | 246.83 | 9,182 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNSE | 42.808▲ | +0.117 (+0.27%) | 42.808 | 42.808 | 100 |
| VNT | 35.09▼ | -0.19 (-0.54%) | 35.95 | 34.8162 | 1,983,111 |
| VOD | 16.19▲ | +0.19 (+1.19%) | 16.23 | 16.035 | 6,753,416 |
| VOE | 207.10▲ | +0.46 (+0.22%) | 207.6999 | 205.725 | 196,479 |
| VONE | 350.17▲ | +2.42 (+0.70%) | 350.415 | 348.97 | 50,763 |
| VONV | 112.97▲ | +0.66 (+0.59%) | 113.00 | 112.23 | 476,393 |
| VOO | 710.71▲ | +4.31 (+0.61%) | 711.37 | 707.455 | 4,568,035 |
| VOOV | 227.60▲ | +1.15 (+0.51%) | 227.6701 | 226.36 | 63,582 |
| VOR | 23.67▼ | -0.03 (-0.13%) | 24.34 | 22.73 | 788,575 |
| VOTE | 91.2181▲ | +0.6081 (+0.67%) | 91.2251 | 90.83 | 39,686 |
| VOXR | 5.04▲ | +0.07 (+1.41%) | 5.22 | 5.0003 | 613,889 |
| VOYA | 101.40▼ | -0.10 (-0.10%) | 102.76 | 99.8275 | 879,551 |
| VOYG | 41.85▲ | +3.54 (+9.24%) | 42.01 | 38.43 | 1,937,623 |
| VPC | 15.7351▲ | +0.2695 (+1.74%) | 15.7799 | 15.47 | 14,667 |
| VPX | 30.8737▲ | +0.1009 (+0.33%) | 30.98 | 30.73 | 27,015 |
| VRDN | 23.59▲ | +1.08 (+4.80%) | 23.61 | 22.57 | 1,642,642 |
| VREX | 12.41▲ | +0.16 (+1.31%) | 12.56 | 12.29 | 224,000 |
| VRM | 9.2012▼ | -0.0329 (-0.36%) | 9.38 | 9.18 | 2,583 |
| VRSN | 294.56▲ | +2.03 (+0.69%) | 296.1499 | 291.76 | 532,029 |
| VSDA | 60.4422▲ | +0.1634 (+0.27%) | 60.47 | 60.16 | 8,092 |
| VSLU | 49.1904▲ | +0.2404 (+0.49%) | 49.205 | 49.04 | 14,290 |
| VSNT | 38.67▲ | +0.45 (+1.18%) | 39.14 | 37.415 | 2,179,400 |
| VSS | 158.68▲ | +1.52 (+0.97%) | 158.77 | 157.98 | 115,467 |
| VSTM | 6.74▲ | +0.83 (+14.04%) | 7.10 | 6.02 | 4,318,111 |
| VSXY | 98.54▲ | +5.02 (+5.37%) | 99.2675 | 93.285 | 1,467,403 |
| VT | 161.30▲ | +1.38 (+0.86%) | 161.38 | 160.5349 | 2,871,816 |
| VTHR | 341.9946▲ | +2.7246 (+0.80%) | 342.09 | 340.92 | 20,551 |
| VTI | 381.78▲ | +2.71 (+0.71%) | 382.0709 | 379.93 | 2,311,356 |
| VTN | 11.43▲ | +0.17 (+1.51%) | 11.43 | 11.27 | 21,348 |
| VTV | 224.31▲ | +0.94 (+0.42%) | 224.42 | 222.5998 | 1,720,069 |
| VTVT | 35.37▲ | +0.76 (+2.20%) | 36.51 | 34.46 | 147,378 |
| VUS | 30.517▲ | +0.107 (+0.35%) | 30.517 | 30.517 | 100 |
| VUSE | 73.474▲ | +0.0362 (+0.05%) | 73.78 | 73.31 | 5,005 |
| VV | 356.06▲ | +2.24 (+0.63%) | 356.365 | 354.425 | 536,124 |
| VWO | 60.47▲ | +0.51 (+0.85%) | 60.53 | 60.15 | 5,322,427 |
| VXF | 247.31▲ | +4.26 (+1.75%) | 247.42 | 245.705 | 258,049 |
| VXUS | 87.21▲ | +0.89 (+1.03%) | 87.47 | 86.825 | 4,375,525 |
| VYM | 165.63▲ | +0.86 (+0.52%) | 165.70 | 164.31 | 866,713 |
| VYMI | 105.05▲ | +0.67 (+0.64%) | 105.30 | 104.835 | 748,932 |
| VZLA | 3.74▲ | +0.21 (+5.95%) | 3.805 | 3.64 | 10,114,059 |
| W | 106.60▲ | +2.53 (+2.43%) | 109.96 | 104.10 | 2,407,632 |
| WAGN | 14.80▲ | +0.02 (+0.14%) | 14.80 | 14.6288 | 83,846 |
| WAMA | 27.1301▲ | +0.1777 (+0.66%) | 27.1301 | 27.05 | 6,663 |
| WANT | 44.45▲ | +1.74 (+4.07%) | 45.17 | 43.61 | 28,338 |
| WAT | 406.86▲ | +7.16 (+1.79%) | 407.88 | 397.09 | 643,160 |
| WBIF | 36.7007▲ | +0.1897 (+0.52%) | 36.77 | 36.61 | 2,057 |
| WBIG | 26.6719▲ | +0.2462 (+0.93%) | 26.6719 | 26.64 | 436 |
| WBIL | 41.0975▲ | +0.7717 (+1.91%) | 41.0975 | 40.90 | 2,176 |