Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XCOR | 87.921▼ | -3.0077 (-3.31%) | 87.921 | 87.921 | 200 |
| XFLX | 22.534▼ | -0.121 (-0.53%) | 22.534 | 22.534 | 100 |
| XFOR | 3.83▼ | -0.18 (-4.49%) | 4.0202 | 3.76 | 445,228 |
| XGN | 4.29▼ | -0.50 (-10.44%) | 4.68 | 4.25 | 368,765 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLB | 50.63▼ | -0.99 (-1.92%) | 51.645 | 50.495 | 12,367,439 |
| XLBI | 23.629▼ | -0.4357 (-1.81%) | 24.00 | 23.565 | 3,581 |
| XLE | 57.67▼ | -1.08 (-1.84%) | 58.78 | 57.63 | 28,211,577 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XMAG | 24.7969▼ | -0.6031 (-2.37%) | 25.2399 | 24.7969 | 38,537 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOP | 165.99▼ | -5.03 (-2.94%) | 170.9599 | 165.9601 | 2,321,074 |
| XOVR | 19.58▼ | -0.87 (-4.25%) | 20.31 | 19.46 | 7,539,262 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |
| XPEV | 15.95▼ | -0.86 (-5.12%) | 16.60 | 15.87 | 5,168,162 |
| XPH | 57.04▼ | -0.85 (-1.47%) | 58.3466 | 56.963 | 20,446 |
| XPL | 0.807▼ | -0.052 (-6.05%) | 0.868 | 0.79 | 277,672 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XPON | 0.481▼ | -0.0449 (-8.54%) | 0.5101 | 0.48 | 285,927 |
| XPRO | 15.38▼ | -1.21 (-7.29%) | 16.546 | 15.20 | 1,241,280 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XRMI | 17.15▼ | -0.125 (-0.72%) | 17.27 | 17.15 | 7,424 |
| XRT | 82.63▼ | -0.90 (-1.08%) | 84.13 | 82.075 | 5,816,598 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSMO | 86.09▼ | -2.66 (-3.00%) | 88.23 | 85.67 | 178,642 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSVN | 46.79▼ | -0.25 (-0.53%) | 46.86 | 46.7832 | 66,509 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTEN | 44.98▼ | -0.25 (-0.55%) | 45.09 | 44.965 | 172,876 |
| XTIA | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.795 | 1,819,776 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| XUDV | 31.1555▼ | -0.4345 (-1.38%) | 31.42 | 31.1001 | 3,988 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XWEL | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.31 | 115,624 |
| XXV | 23.8465▼ | -0.3435 (-1.42%) | 24.21 | 23.65 | 38,575 |
| XYF | 4.71▼ | -0.22 (-4.46%) | 4.89 | 4.65 | 70,630 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| YEXT | 3.89▼ | -0.07 (-1.77%) | 3.97 | 3.77 | 1,443,080 |
| YFFI | 9.95▼ | -0.06 (-0.60%) | 9.95 | 9.95 | 100 |
| YHGJ | 3.35▼ | -0.2301 (-6.43%) | 3.60 | 3.2301 | 7,016 |
| YLDW | 25.6583▼ | -0.4167 (-1.60%) | 25.89 | 25.6583 | 9,389 |
| YMAT | 0.83▼ | -0.1692 (-16.93%) | 0.99 | 0.70 | 1,285,244 |
| YMM | 8.59▼ | -0.28 (-3.16%) | 8.835 | 8.55 | 7,486,979 |
| YNOT | 32.1458▼ | -1.9718 (-5.78%) | 33.1472 | 32.06 | 13,535 |
| YOKE | 31.1772▼ | -0.8378 (-2.62%) | 31.74 | 31.1772 | 2,972 |
| YSG | 2.66▼ | -0.41 (-13.36%) | 3.29 | 2.645 | 288,638 |
| YSPY | 15.2111▼ | -0.4139 (-2.65%) | 15.59 | 15.08 | 44,458 |
| YTRA | 0.8846▼ | -0.0304 (-3.32%) | 0.925 | 0.8611 | 36,873 |
| ZBIO | 17.47▼ | -0.91 (-4.95%) | 18.92 | 17.40 | 476,392 |
| ZCBC | 49.0194▼ | -0.2502 (-0.51%) | 49.0194 | 49.0194 | 3 |
| ZCBE | 48.9757▼ | -0.274 (-0.56%) | 48.9757 | 48.9757 | 2 |
| ZCBF | 48.9143▼ | -0.2904 (-0.59%) | 48.9143 | 48.9143 | 3 |
| ZCBG | 48.9455▼ | -0.3026 (-0.61%) | 48.9455 | 48.9455 | 2 |
| ZENA | 1.35▼ | -0.17 (-11.18%) | 1.51 | 1.35 | 3,993,877 |
| ZHDG | 23.3105▼ | -0.478 (-2.01%) | 23.52 | 23.3105 | 863 |
| ZHOG | 51.265▼ | -0.095 (-0.18%) | 51.265 | 51.25 | 426 |
| ZIG | 39.0688▼ | -0.4648 (-1.18%) | 39.0688 | 39.00 | 333 |
| ZJYL | 2.47▼ | -0.39 (-13.64%) | 2.67 | 2.41 | 37,515 |
| ZKH | 2.83▼ | -0.07 (-2.41%) | 2.9499 | 2.83 | 82,074 |
| ZM | 101.62▼ | -3.59 (-3.41%) | 105.96 | 100.80 | 3,565,471 |
| ZTEN | 50.1231▼ | -0.298 (-0.59%) | 50.20 | 50.1231 | 170 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |
| ZVRA | 10.61▼ | -0.56 (-5.01%) | 11.175 | 10.355 | 2,115,757 |
| ZYME | 24.04▼ | -1.06 (-4.22%) | 25.115 | 24.02 | 458,160 |