Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXL | 3.38▼ | -0.31 (-8.40%) | 3.88 | 3.30 | 25,741 |
| RAYA | 0.5878▼ | -0.2564 (-30.37%) | 0.68 | 0.5155 | 1,042,466 |
| REBN | 1.19▼ | -0.02 (-1.65%) | 1.3117 | 1.11 | 50,796 |
| RES | 5.26▼ | -0.05 (-0.94%) | 5.415 | 5.215 | 3,820,543 |
| RINF | 32.14▼ | -0.07 (-0.22%) | 32.16 | 32.05 | 5,300 |
| RYAM | 5.69▼ | -0.21 (-3.56%) | 6.0848 | 5.61 | 2,143,177 |
| SCAG | 0.9261▼ | -0.0341 (-3.55%) | 1.00 | 0.8551 | 156,037 |
| SD | 12.24▼ | -0.25 (-2.00%) | 12.59 | 12.13 | 545,312 |
| SEAT | 1.51▼ | -0.58 (-27.75%) | 2.06 | 1.50 | 409,137 |
| SEED | 0.6503▼ | -0.0397 (-5.75%) | 0.7519 | 0.6498 | 9,607 |
| SFL | 10.90▼ | -0.06 (-0.55%) | 11.10 | 10.771 | 1,405,365 |
| SIM | 24.3565▼ | -1.6435 (-6.32%) | 24.3565 | 24.3565 | 448 |
| SKYE | 0.69▼ | -0.3003 (-30.32%) | 0.9769 | 0.51 | 69,697 |
| SKYQ | 1.70▼ | -0.28 (-14.14%) | 2.22 | 1.685 | 2,067,517 |
| SLON | 21.43▼ | -1.7019 (-7.36%) | 22.025 | 21.22 | 56,891 |
| SLXN | 0.1239▼ | -0.0213 (-14.67%) | 0.1255 | 0.1106 | 956,573 |
| SM | 29.10▼ | -0.82 (-2.74%) | 29.90 | 28.81 | 3,970,430 |
| SNWV | 1.85▼ | -0.34 (-15.53%) | 2.2268 | 1.75 | 166,990 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SOEZ | 14.98▼ | -0.541 (-3.49%) | 15.165 | 14.92 | 9,100 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |
| SOLZ | 8.5346▼ | -0.316 (-3.57%) | 8.66 | 8.48 | 457,599 |
| STKS | 1.01▼ | -0.17 (-14.41%) | 1.19 | 1.00 | 131,086 |
| SUIS | 22.00▼ | -0.57 (-2.53%) | 22.00 | 22.00 | 200 |
| SVC | 5.15▼ | -0.05 (-0.96%) | 5.475 | 5.13 | 1,875,613 |
| SXTP | 0.5462▼ | -0.0487 (-8.19%) | 0.6177 | 0.5225 | 190,710 |
| TBFC | 28.5439▼ | -0.1214 (-0.42%) | 28.56 | 28.53 | 989 |
| TCAN | 15.45▼ | -0.59 (-3.68%) | 15.63 | 15.26 | 11,600 |
| TDOG | 14.076▼ | -0.511 (-3.50%) | 14.09 | 13.97 | 2,700 |
| TDOT | 10.39▼ | -0.62 (-5.63%) | 10.64 | 10.39 | 3,300 |
| TELO | 0.69▼ | -0.0201 (-2.83%) | 0.73 | 0.67 | 170,530 |
| THYP | 43.34▼ | -1.84 (-4.07%) | 44.22 | 42.99 | 73,842 |
| TILL | 18.53▼ | -0.05 (-0.27%) | 18.62 | 18.48 | 56,800 |
| TKNQ | 22.414▼ | -1.518 (-6.34%) | 22.414 | 22.41 | 300 |
| TKNZ | 27.94▼ | -0.91 (-3.15%) | 28.29 | 27.89 | 6,000 |
| TLSI | 3.22▼ | -0.03 (-0.92%) | 3.49 | 3.205 | 185,325 |
| TMDE | 0.4446▼ | -0.0354 (-7.37%) | 0.4709 | 0.43 | 67,066 |
| TNXP | 4.49▼ | -0.25 (-5.27%) | 5.0087 | 4.00 | 1,446,726 |
| TPST | 0.3614▼ | -0.0192 (-5.04%) | 0.4083 | 0.36 | 231,310 |
| TSQ | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 145,965 |
| TTOP | 17.2919▼ | -0.6209 (-3.47%) | 17.2919 | 17.275 | 289 |
| TXBC | 14.8792▼ | -0.5943 (-3.84%) | 15.02 | 14.83 | 1,428 |
| TXXD | 24.139▼ | -1.90 (-7.30%) | 24.36 | 23.83 | 6,500 |
| TXXH | 45.24▼ | -3.93 (-7.99%) | 46.50 | 44.29 | 14,900 |
| UCO | 51.43▼ | -2.95 (-5.42%) | 53.205 | 49.87 | 2,787,929 |
| UGA | 123.0001▼ | -5.2599 (-4.10%) | 125.78 | 121.19 | 107,729 |
| UNIT | 4.40▼ | -0.82 (-15.71%) | 5.35 | 4.21 | 10,144,144 |
| USCI | 102.81▼ | -0.98 (-0.94%) | 103.53 | 102.37 | 18,100 |
| USDE | 6.08▼ | -0.35 (-5.44%) | 6.2373 | 5.75 | 839,217 |
| USEA | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.272 | 80,966 |
| USOY | 6.70▼ | -0.21 (-3.04%) | 6.79 | 6.56 | 657,532 |
| UXRP | 8.70▼ | -1.34 (-13.35%) | 9.05 | 8.515 | 318,877 |
| VBNB | 26.74▼ | -0.12 (-0.45%) | 26.83 | 26.50 | 3,900 |
| VEEE | 7.86▼ | -0.41 (-4.96%) | 8.6181 | 7.86 | 11,735 |
| VET | 10.23▼ | -0.22 (-2.11%) | 10.375 | 10.08 | 1,793,489 |
| VIDA | 0.711▼ | -0.059 (-7.66%) | 0.84 | 0.70 | 131,932 |
| VISN | 4.12▼ | -1.375 (-25.02%) | 4.25 | 4.02 | 15,346,433 |
| VNSE | 40.774▼ | -0.378 (-0.92%) | 40.774 | 40.774 | 100 |
| VRRM | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.04 | 5,464,292 |
| VSOL | 11.26▼ | -0.42 (-3.60%) | 11.429 | 11.22 | 17,200 |
| VTSI | 2.5101▼ | -0.1599 (-5.99%) | 2.69 | 2.51 | 40,327 |
| WAFU | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.37 | 8,543 |
| WBIE | 23.4851▼ | -0.0215 (-0.09%) | 23.49 | 23.4851 | 5,007 |
| WBUY | 0.48▼ | -0.0052 (-1.07%) | 0.523 | 0.48 | 32,701 |
| WRLD | 145.40▼ | -3.68 (-2.47%) | 150.07 | 140.16 | 80,681 |
| WTTR | 15.07▼ | -1.11 (-6.86%) | 16.53 | 15.05 | 3,017,604 |
| WW | 10.97▼ | -0.34 (-3.01%) | 11.33 | 10.0601 | 276,717 |
| WXET | 15.64▼ | -0.19 (-1.20%) | 15.80 | 15.62 | 10,600 |
| XBTY | 5.345▼ | -0.044 (-0.82%) | 5.372 | 5.324 | 15,500 |
| XEY | 16.875▼ | -0.6843 (-3.90%) | 16.875 | 16.875 | 14 |
| XPEL | 38.01▼ | -0.38 (-0.99%) | 39.26 | 37.93 | 406,731 |
| XRN | 27.17▼ | -1.53 (-5.33%) | 29.27 | 27.155 | 250,699 |
| XRP | 12.18▼ | -0.88 (-6.74%) | 12.435 | 12.085 | 1,245,879 |
| XRPC | 11.57▼ | -0.8584 (-6.91%) | 11.815 | 11.465 | 573,074 |
| XRPI | 5.83▼ | -0.42 (-6.72%) | 5.935 | 5.765 | 1,048,183 |
| XRPT | 19.08▼ | -3.0294 (-13.70%) | 19.90 | 18.70 | 387,410 |
| XRPZ | 11.85▼ | -0.87 (-6.84%) | 12.085 | 11.75 | 512,039 |
| XTLB | 1.5301▼ | -0.0199 (-1.28%) | 2.0999 | 1.52 | 17,356 |
| XXRP | 17.64▼ | -2.61 (-12.89%) | 18.31 | 17.215 | 773,195 |
| YFOR | 0.0952▼ | -0.0226 (-19.19%) | 0.0988 | 0.0819 | 8,513,922 |
| ZSQR | 2.79▼ | -0.57 (-16.96%) | 3.49 | 2.7825 | 460,951 |
| ZURA | 1.24▼ | -2.85 (-69.68%) | 1.27 | 0.9342 | 63,738,064 |