Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLWT | 1.18▼ | -0.0101 (-0.85%) | 1.2399 | 1.18 | 7,002 |
| CMCL | 27.12▼ | -1.15 (-4.07%) | 28.20 | 27.00 | 136,589 |
| CMCT | 5.04▼ | -0.30 (-5.62%) | 5.17 | 4.7701 | 11,903 |
| CNBS | 25.6454▼ | -0.9136 (-3.44%) | 26.36 | 25.6454 | 6,200 |
| CNCK | 3.45▼ | -0.15 (-4.17%) | 3.59 | 3.41 | 20,830 |
| CNDT | 2.28▼ | -0.08 (-3.39%) | 2.35 | 2.27 | 991,355 |
| CNSP | 6.60▼ | -0.57 (-7.95%) | 7.02 | 6.50 | 14,700 |
| CNVS | 2.82▼ | -0.10 (-3.42%) | 2.91 | 2.80 | 172,000 |
| CNXC | 39.00▼ | -0.60 (-1.52%) | 40.3099 | 38.71 | 789,930 |
| CODI | 6.00▼ | -0.18 (-2.91%) | 6.36 | 6.00 | 1,263,200 |
| COIG | 29.0249▼ | -4.7399 (-14.04%) | 32.36 | 28.992 | 63,371 |
| CON | 19.36▼ | -0.32 (-1.63%) | 19.9485 | 19.32 | 790,989 |
| CONL | 29.31▼ | -4.74 (-13.92%) | 33.05 | 29.22 | 8,293,004 |
| CONY | 5.71▼ | -0.41 (-6.70%) | 6.033 | 5.70 | 29,031,300 |
| COSM | 0.6749▼ | -0.1009 (-13.01%) | 0.7702 | 0.66 | 546,981 |
| COTY | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.80 | 5,638,680 |
| COUR | 8.07▼ | -0.19 (-2.30%) | 8.26 | 8.05 | 2,753,754 |
| COYY | 12.81▼ | -0.53 (-3.97%) | 13.16 | 12.765 | 454,500 |
| CPHI | 1.554▼ | -0.076 (-4.66%) | 1.575 | 1.53 | 17,254 |
| CPII | 19.08▼ | -0.065 (-0.34%) | 19.08 | 19.08 | 4 |
| CPS | 28.08▼ | -1.63 (-5.49%) | 29.5564 | 27.93 | 319,837 |
| CRCA | 9.34▼ | -1.23 (-11.64%) | 10.39 | 8.95 | 4,203,823 |
| CRCG | 5.95▼ | -0.78 (-11.59%) | 6.625 | 5.71 | 2,570,378 |
| CRCL | 111.25▼ | -6.61 (-5.61%) | 117.11 | 108.90 | 10,181,321 |
| CRCT | 5.01▼ | -0.34 (-6.36%) | 5.33 | 4.99 | 962,082 |
| CRNC | 9.645▼ | -1.405 (-12.71%) | 10.52 | 9.585 | 2,302,800 |
| CRPT | 19.81▼ | -1.27 (-6.02%) | 21.1474 | 19.5229 | 262,580 |
| CRSP | 56.41▼ | -5.56 (-8.97%) | 60.64 | 56.00 | 3,280,643 |
| CSTE | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.05 | 264,325 |
| CSV | 42.91▼ | -1.18 (-2.68%) | 44.5351 | 42.64 | 116,202 |
| CTGO | 20.43▼ | -0.75 (-3.54%) | 21.265 | 20.23 | 83,404 |
| CTOR | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.57 | 94,584 |
| CTRM | 1.96▼ | -0.02 (-1.01%) | 2.0068 | 1.9501 | 10,715 |
| CUK | 23.70▼ | -2.24 (-8.64%) | 24.67 | 23.56 | 3,529,900 |
| CVKD | 12.04▼ | -1.45 (-10.75%) | 13.37 | 12.04 | 21,821 |
| CVRD | 18.2924▼ | -0.0936 (-0.51%) | 18.2924 | 18.25 | 80,014 |
| CWD | 2.715▼ | -0.115 (-4.06%) | 2.93 | 2.70 | 79,211 |
| CXAI | 0.643▼ | -0.047 (-6.81%) | 0.685 | 0.63 | 654,200 |
| CYCN | 1.69▼ | -0.17 (-9.14%) | 1.838 | 1.69 | 19,500 |
| CYN | 4.15▼ | -0.28 (-6.32%) | 4.40 | 4.11 | 226,764 |
| CZAR | 31.795▼ | -0.26 (-0.81%) | 31.81 | 31.795 | 1,309 |
| DAL | 55.65▼ | -2.85 (-4.87%) | 57.46 | 55.03 | 11,609,100 |
| DARE | 1.81▼ | -0.11 (-5.73%) | 1.9592 | 1.8001 | 241,377 |
| DASH | 239.93▼ | -2.12 (-0.88%) | 244.17 | 236.39 | 4,975,876 |
| DCTH | 9.08▼ | -0.44 (-4.62%) | 9.66 | 8.70 | 1,747,200 |
| DDC | 6.53▼ | -1.47 (-18.37%) | 7.15 | 6.00 | 88,084 |
| DDL | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 525,400 |
| DEFI | 113.803▼ | -6.602 (-5.48%) | 114.0145 | 113.8028 | 385 |
| DEFT | 1.76▼ | -0.13 (-6.88%) | 1.85 | 1.74 | 7,713,353 |
| DESK | 38.819▼ | -0.3139 (-0.80%) | 39.22 | 38.80 | 700 |
| DFDV | 8.66▼ | -0.90 (-9.41%) | 9.535 | 8.645 | 3,173,560 |
| DFE | 67.4572▼ | -1.4028 (-2.04%) | 67.80 | 67.441 | 3,218 |
| DFII | 20.443▼ | -1.17 (-5.41%) | 21.1785 | 20.43 | 28,275 |
| DFSC | 3.21▼ | -0.75 (-18.94%) | 3.77 | 3.21 | 191,036 |
| DHX | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.87 | 88,500 |
| DIVG | 31.6658▼ | -0.1169 (-0.37%) | 31.73 | 31.65 | 686 |
| DJT | 13.82▼ | -0.70 (-4.82%) | 14.33 | 13.80 | 7,190,898 |
| DKI | 0.526▼ | -0.062 (-10.54%) | 0.5706 | 0.49 | 405,454 |
| DKNG | 28.61▼ | -1.96 (-6.41%) | 29.74 | 28.38 | 22,026,633 |
| DKNX | 6.98▼ | -1.072 (-13.31%) | 7.5649 | 6.88 | 440,684 |
| DLS | 77.14▼ | -0.83 (-1.06%) | 77.805 | 77.03 | 19,613 |
| DOMH | 4.51▼ | -0.36 (-7.39%) | 4.85 | 4.48 | 189,750 |
| DRAY | 30.2131▼ | -1.8229 (-5.69%) | 31.295 | 30.171 | 12,022 |
| DRMA | 3.07▼ | -0.35 (-10.23%) | 3.40 | 3.07 | 66,200 |
| DSGX | 84.84▼ | -3.385 (-3.84%) | 87.91 | 84.23 | 1,102,074 |
| DSS | 1.07▼ | -0.05 (-4.46%) | 1.1501 | 1.07 | 9,963 |
| DTEC | 50.0922▼ | -1.0848 (-2.12%) | 50.68 | 50.04 | 1,724 |
| DTSS | 1.7999▼ | -0.0701 (-3.75%) | 1.90 | 1.78 | 40,076 |
| DUO | 1.80▼ | -0.08 (-4.26%) | 1.94 | 1.753 | 95,400 |
| DVS | 3.72▼ | -0.22 (-5.58%) | 3.91 | 3.70 | 564,196 |
| DVXB | 21.0585▼ | -0.1825 (-0.86%) | 21.0585 | 21.0585 | 1 |
| DVXC | 26.7581▼ | -0.3909 (-1.44%) | 26.7581 | 26.7581 | 7 |
| DXLG | 0.9188▼ | -0.0229 (-2.43%) | 0.9757 | 0.9099 | 30,207 |
| EAF | 12.04▼ | -1.09 (-8.30%) | 13.49 | 11.96 | 196,400 |
| EBIZ | 33.0236▼ | -0.5754 (-1.71%) | 33.3239 | 33.01 | 3,647 |
| EBND | 21.10▼ | -0.08 (-0.38%) | 21.1565 | 21.10 | 177,994 |
| ECDA | 1.49▼ | -0.54 (-26.60%) | 2.01 | 1.43 | 242,918 |
| ECNS | 35.70▼ | -0.76 (-2.08%) | 35.89 | 35.64 | 37,799 |
| ECVT | 7.84▼ | -0.43 (-5.20%) | 7.925 | 7.41 | 1,825,100 |
| EDIT | 2.78▼ | -0.28 (-9.15%) | 2.98 | 2.77 | 1,599,506 |
| EEFT | 73.29▼ | -0.93 (-1.25%) | 75.11 | 73.16 | 1,177,508 |
| EETH | 46.28▼ | -5.36 (-10.38%) | 51.62 | 45.39 | 337,383 |
| EFRA | 33.5102▼ | -0.0018 (-0.01%) | 33.60 | 33.28 | 2,707 |
| EHLD | 6.80▼ | -0.02 (-0.29%) | 6.80 | 6.80 | 767 |
| EINC | 91.25▼ | -0.93 (-1.01%) | 91.59 | 91.21 | 2,200 |
| EJH | 0.8342▼ | -0.1458 (-14.88%) | 0.99 | 0.80 | 116,585 |
| ELF | 118.29▼ | -2.65 (-2.19%) | 119.29 | 115.93 | 1,177,609 |
| ELIS | 21.2056▼ | -0.2437 (-1.14%) | 21.35 | 21.2056 | 1,606 |
| ELPW | 0.2867▼ | -0.013 (-4.34%) | 0.2979 | 0.2833 | 648,718 |
| EMPD | 6.23▼ | -0.63 (-9.18%) | 6.675 | 6.22 | 924,373 |
| EMX | 3.82▼ | -0.22 (-5.45%) | 3.96 | 3.82 | 638,026 |
| ENFR | 29.855▼ | -0.395 (-1.31%) | 30.0307 | 29.83 | 45,998 |
| ENPH | 29.01▼ | -0.50 (-1.69%) | 30.50 | 28.86 | 11,839,453 |
| ERNZ | 20.8472▼ | -0.1294 (-0.62%) | 20.8601 | 20.831 | 4,728 |
| ETH | 30.26▼ | -3.48 (-10.31%) | 33.77 | 29.445 | 11,682,956 |
| ETHA | 24.28▼ | -2.81 (-10.37%) | 27.11 | 23.645 | 114,120,207 |
| ETHE | 26.39▼ | -3.03 (-10.30%) | 29.46 | 25.685 | 13,758,379 |
| ETHT | 49.46▼ | -13.00 (-20.81%) | 62.468 | 46.5867 | 4,508,203 |
| ETHW | 22.97▼ | -2.71 (-10.55%) | 25.68 | 22.40 | 2,699,514 |
| ETOR | 34.44▼ | -2.03 (-5.57%) | 36.4851 | 34.40 | 857,561 |