Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 82.31▼ | -3.02 (-3.54%) | 87.63 | 81.81 | 44,476,950 |
| MSTX | 6.76▼ | -0.57 (-7.78%) | 7.70 | 6.72 | 9,295,508 |
| MSTY | 11.53▼ | -0.47 (-3.92%) | 12.30 | 11.53 | 1,984,520 |
| MTC | 2.39▼ | -0.22 (-8.43%) | 2.808 | 2.26 | 42,570 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| MVLL | 46.07▼ | -109.35 (-70.36%) | 49.115 | 44.78 | 2,992,967 |
| NAII | 2.39▼ | -0.03 (-1.24%) | 2.46 | 2.35 | 14,732 |
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NCNA | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.47 | 80,330 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NHTC | 1.55▼ | -0.15 (-8.82%) | 1.775 | 1.55 | 98,654 |
| NNE | 19.87▼ | -0.78 (-3.78%) | 20.52 | 19.625 | 4,370,371 |
| NOK | 13.01▼ | -0.97 (-6.94%) | 13.44 | 12.78 | 142,837,726 |
| NORW | 33.64▼ | -0.66 (-1.92%) | 34.15 | 33.64 | 81,143 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NUGO | 40.88▼ | -0.37 (-0.90%) | 41.70 | 40.88 | 169,921 |
| NUGY | 13.7051▼ | -0.1346 (-0.97%) | 13.7976 | 13.69 | 6,884 |
| NVA | 4.62▼ | -0.68 (-12.83%) | 5.33 | 4.52 | 677,520 |
| NVDB | 26.00▼ | -0.8727 (-3.25%) | 26.73 | 25.85 | 19,087 |
| NVDG | 15.73▼ | -0.63 (-3.85%) | 16.288 | 15.71 | 164,658 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVDU | 109.38▼ | -5.03 (-4.40%) | 113.88 | 108.88 | 254,249 |
| NVGS | 20.12▼ | -0.47 (-2.28%) | 20.645 | 19.64 | 475,759 |
| NVYY | 12.5787▼ | -0.1728 (-1.36%) | 12.6187 | 12.55 | 33,156 |
| NXPI | 277.02▼ | -21.62 (-7.24%) | 291.34 | 275.18 | 6,948,833 |
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| NXTT | 1.17▼ | -0.02 (-1.68%) | 1.26 | 1.15 | 110,044 |
| OILT | 27.4126▼ | -0.3222 (-1.16%) | 27.4126 | 27.325 | 994 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORCL | 148.53▼ | -3.93 (-2.58%) | 153.53 | 148.00 | 27,310,401 |
| ORCU | 8.52▼ | -0.50 (-5.54%) | 9.10 | 8.48 | 1,771,223 |
| ORCX | 23.87▼ | -1.37 (-5.43%) | 25.47 | 23.73 | 1,978,744 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| OWNB | 17.1479▼ | -0.6221 (-3.50%) | 18.22 | 17.1479 | 16,070 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PANL | 6.82▼ | -0.14 (-2.01%) | 7.02 | 6.61 | 1,757,083 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PBD | 18.86▼ | -0.35 (-1.82%) | 18.9899 | 18.78 | 29,919 |
| PBOG | 29.32▼ | -0.345 (-1.16%) | 29.62 | 29.32 | 53,980 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCPI | 50.205▼ | -0.03 (-0.06%) | 50.22 | 50.205 | 849 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFXF | 17.71▼ | -0.13 (-0.73%) | 17.8046 | 17.5901 | 1,282,768 |
| PKX | 49.96▼ | -2.21 (-4.24%) | 50.21 | 49.445 | 579,584 |
| PLCE | 2.83▼ | -0.12 (-4.07%) | 3.015 | 2.755 | 499,220 |
| POET | 9.44▼ | -0.69 (-6.81%) | 9.97 | 9.3001 | 21,927,544 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSNY | 17.43▼ | -1.54 (-8.12%) | 19.60 | 16.93 | 236,848 |
| PXH | 27.59▼ | -0.12 (-0.43%) | 27.7299 | 27.35 | 342,752 |
| PXJ | 39.1431▼ | -0.679 (-1.71%) | 39.54 | 38.6701 | 9,760 |
| QBY | 8.058▼ | -0.1046 (-1.28%) | 8.06 | 7.9801 | 9,803 |
| QCLR | 28.3263▼ | -0.1137 (-0.40%) | 28.3263 | 28.3263 | 35 |
| QCML | 20.72▼ | -3.86 (-15.70%) | 25.50 | 20.12 | 1,813,114 |
| QCMU | 25.73▼ | -4.88 (-15.94%) | 31.565 | 25.03 | 309,914 |
| QCOM | 189.39▼ | -15.51 (-7.57%) | 208.86 | 186.26 | 33,393,869 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QLDY | 44.31▼ | -0.86 (-1.90%) | 44.93 | 44.15 | 58,466 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RBBN | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 1,634,601 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RMBS | 114.73▼ | -8.96 (-7.24%) | 119.13 | 113.615 | 17,937,697 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RPT | 13.97▼ | -0.40 (-2.78%) | 14.47 | 13.90 | 749,500 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| SBLK | 24.40▼ | -0.93 (-3.67%) | 25.19 | 23.86 | 1,689,322 |
| SCNI | 0.251▼ | -0.004 (-1.57%) | 0.2688 | 0.2506 | 119,532 |
| SCWO | 1.93▼ | -0.05 (-2.53%) | 2.08 | 1.92 | 108,297 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SDMF | 25.1097▼ | -0.1553 (-0.61%) | 25.16 | 25.03 | 8,099 |
| SEA | 16.4307▼ | -0.2364 (-1.42%) | 16.65 | 16.415 | 11,917 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SEMY | 15.605▼ | -0.595 (-3.67%) | 15.71 | 15.585 | 134,664 |
| SFL | 10.53▼ | -0.21 (-1.96%) | 10.695 | 10.205 | 1,764,266 |
| SGML | 11.71▼ | -0.44 (-3.62%) | 11.95 | 11.51 | 1,527,069 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHEL | 76.53▼ | -0.80 (-1.03%) | 77.07 | 76.39 | 4,380,693 |
| SHG | 60.28▼ | -1.71 (-2.76%) | 61.03 | 59.78 | 277,987 |
| SID | 0.9384▼ | -0.0183 (-1.91%) | 0.96 | 0.9366 | 3,290,219 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SKM | 32.07▼ | -1.48 (-4.41%) | 32.79 | 32.05 | 2,318,989 |
| SKRE | 6.2322▼ | -0.0945 (-1.49%) | 6.3699 | 6.225 | 25,471 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SLI | 2.82▼ | -0.11 (-3.75%) | 2.9269 | 2.81 | 1,761,585 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SLX | 99.14▼ | -1.91 (-1.89%) | 100.96 | 99.14 | 33,207 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |