Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| DY | 271.52▼ | -0.58 (-0.21%) | 277.00 | 270.48 | 526,649 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| EDN | 21.32▼ | -0.68 (-3.09%) | 22.3244 | 21.27 | 46,952 |
| EDV | 57.37▼ | -0.32 (-0.55%) | 57.625 | 56.905 | 1,744,910 |
| EE | 33.09▼ | -0.48 (-1.43%) | 33.53 | 32.68 | 247,234 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| EIPX | 31.75▼ | -0.17 (-0.53%) | 31.92 | 31.63 | 18,900 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| ELS | 59.23▼ | -0.32 (-0.54%) | 59.40 | 58.735 | 1,917,384 |
| ELVN | 44.75▼ | -0.42 (-0.93%) | 45.77 | 44.175 | 963,790 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| EMCB | 64.57▼ | -0.33 (-0.51%) | 64.77 | 64.20 | 6,808 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| ENB | 46.74▼ | -0.61 (-1.29%) | 47.3888 | 46.478 | 4,650,557 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| EP | 2.11▼ | -0.15 (-6.64%) | 2.24 | 2.11 | 22,000 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQRR | 84.6766▼ | -0.436 (-0.51%) | 85.08 | 84.54 | 18,308 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ERNA | 3.445▼ | -0.175 (-4.83%) | 3.848 | 3.40 | 21,417 |
| EROK | 21.57▼ | -0.44 (-2.00%) | 22.1298 | 21.32 | 161,391 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ESEA | 69.70▼ | -1.33 (-1.87%) | 71.46 | 69.00 | 35,353 |
| ESNT | 63.73▼ | -0.53 (-0.82%) | 64.34 | 63.225 | 771,294 |
| EVC | 7.41▼ | -0.39 (-5.00%) | 7.82 | 7.41 | 1,219,160 |
| EVGN | 0.4157▼ | -0.0083 (-1.96%) | 0.4798 | 0.4157 | 76,539 |
| EVIM | 50.44▼ | -0.18 (-0.36%) | 50.565 | 50.36 | 35,724 |
| EVSM | 49.25▼ | -0.07 (-0.14%) | 49.40 | 49.22 | 381,475 |
| EVYM | 47.36▼ | -0.2722 (-0.57%) | 47.572 | 47.23 | 15,083 |
| EWTX | 39.34▼ | -1.82 (-4.42%) | 41.99 | 38.57 | 1,764,828 |
| FALN | 26.21▼ | -0.04 (-0.15%) | 26.265 | 26.155 | 528,607 |
| FBRT | 6.97▼ | -0.33 (-4.52%) | 7.3799 | 6.825 | 3,270,792 |
| FCAL | 46.405▼ | -0.165 (-0.35%) | 46.56 | 46.32 | 47,424 |
| FCG | 29.20▼ | -0.64 (-2.14%) | 29.50 | 29.035 | 910,127 |
| FCSH | 23.685▼ | -0.01 (-0.04%) | 23.685 | 23.67 | 1,100 |
| FDIQ | 69.6575▼ | -0.1798 (-0.26%) | 69.91 | 69.6575 | 535 |
| FDSB | 17.75▼ | -0.07 (-0.39%) | 17.90 | 17.75 | 2,436 |
| FDXF | 113.18▼ | -0.63 (-0.55%) | 117.59 | 113.12 | 1,525,001 |
| FECM | 23.83▼ | -0.1375 (-0.57%) | 23.83 | 23.83 | 100 |
| FHTX | 3.50▼ | -0.10 (-2.78%) | 3.66 | 3.465 | 525,425 |
| FIG | 20.85▼ | -0.49 (-2.30%) | 21.65 | 20.80 | 10,286,490 |
| FIGG | 15.17▼ | -0.68 (-4.29%) | 16.31 | 15.12 | 141,758 |
| FIYY | 23.8357▼ | -0.1243 (-0.52%) | 23.8357 | 23.8357 | 21 |
| FLL | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.68 | 197,009 |
| FLMB | 22.125▼ | -0.115 (-0.52%) | 22.1599 | 22.0601 | 40,421 |
| FLMI | 23.43▼ | -0.12 (-0.51%) | 23.55 | 23.3801 | 1,525,157 |
| FLR | 50.38▼ | -0.25 (-0.49%) | 51.04 | 50.07 | 2,368,861 |
| FMB | 48.09▼ | -0.16 (-0.33%) | 48.35 | 47.9565 | 452,511 |
| FMHI | 45.1813▼ | -0.2602 (-0.57%) | 45.43 | 45.10 | 248,108 |
| FMN | 10.06▼ | -0.10 (-0.98%) | 10.17 | 10.02 | 62,918 |
| FMNY | 25.02▼ | -0.03 (-0.12%) | 25.099 | 24.91 | 14,671 |
| FMUB | 48.5396▼ | -0.1854 (-0.38%) | 48.69 | 48.47 | 94,028 |
| FOXY | 26.974▼ | -0.116 (-0.43%) | 27.045 | 26.862 | 38,600 |
| FPWR | 34.5586▼ | -0.0122 (-0.04%) | 34.5586 | 34.35 | 3,526 |
| FREI | 24.18▼ | -0.0175 (-0.07%) | 24.18 | 24.01 | 35,400 |
| FREL | 27.60▼ | -0.045 (-0.16%) | 27.71 | 27.44 | 479,101 |
| FRGT | 0.35▼ | -0.05 (-12.50%) | 0.41 | 0.325 | 1,019,927 |
| FRI | 29.90▼ | -0.08 (-0.27%) | 30.06 | 29.77 | 19,700 |
| FSMB | 19.475▼ | -0.04 (-0.20%) | 19.53 | 19.46 | 234,574 |
| FSYD | 47.245▼ | -0.095 (-0.20%) | 47.39 | 47.14 | 26,100 |
| FTCA | 6.89▼ | -0.05 (-0.72%) | 6.94 | 6.89 | 497,737 |
| FTMA | 8.56▼ | -0.04 (-0.47%) | 8.60 | 8.55 | 225,769 |
| FTMH | 10.92▼ | -0.10 (-0.91%) | 10.99 | 10.92 | 1,662,428 |
| FTMN | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.2001 | 298,686 |
| FTMS | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.71 | 152,393 |
| FTMU | 7.38▼ | -0.04 (-0.54%) | 7.42 | 7.36 | 684,325 |
| FTNJ | 8.27▼ | -0.04 (-0.48%) | 8.3185 | 8.26 | 251,042 |
| FTNY | 7.37▼ | -0.04 (-0.54%) | 7.43 | 7.36 | 219,992 |
| FTPA | 8.145▼ | -0.04 (-0.49%) | 8.20 | 8.14 | 35,056 |
| FTWO | 45.325▼ | -0.158 (-0.35%) | 45.325 | 45.231 | 4,000 |
| FTXG | 21.5303▼ | -0.0891 (-0.41%) | 21.55 | 21.45 | 9,328 |
| FURY | 0.534▼ | -0.012 (-2.20%) | 0.5655 | 0.521 | 480,087 |
| FXG | 58.50▼ | -0.21 (-0.36%) | 58.78 | 58.21 | 9,100 |
| GAEM | 26.015▼ | -0.2745 (-1.04%) | 26.015 | 25.94 | 4,700 |
| GARA | 25.806▼ | -0.0617 (-0.24%) | 25.806 | 25.806 | 100 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GCAL | 48.58▼ | -0.265 (-0.54%) | 48.9299 | 48.55 | 94,921 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GCV | 4.30▼ | -0.09 (-2.05%) | 4.3701 | 4.21 | 92,249 |
| GDO | 9.52▼ | -0.06 (-0.63%) | 9.62 | 9.45 | 68,954 |
| GDOT | 12.25▼ | -0.54 (-4.22%) | 12.83 | 11.58 | 1,392,902 |
| GEN | 21.62▼ | -1.45 (-6.29%) | 22.985 | 21.36 | 29,875,948 |
| GENM | 9.905▼ | -0.02 (-0.20%) | 9.94 | 9.89 | 5,500 |
| GENZ | 37.07▼ | -0.0399 (-0.11%) | 37.07 | 37.07 | 100 |
| GETY | 0.1404▼ | -0.0215 (-13.28%) | 0.1631 | 0.1345 | 11,351,921 |
| GGAL | 38.74▼ | -0.85 (-2.15%) | 40.00 | 38.74 | 605,696 |
| GHYB | 43.609▼ | -0.016 (-0.04%) | 43.64 | 43.51 | 16,400 |
| GIS | 33.64▼ | -1.19 (-3.42%) | 34.89 | 33.60 | 10,600,855 |
| GL | 167.04▼ | -0.28 (-0.17%) | 168.095 | 166.051 | 594,716 |
| GLAS | 6.80▼ | -0.35 (-4.90%) | 7.27 | 6.78 | 1,798,288 |
| GLIBK | 23.55▼ | -0.22 (-0.93%) | 23.975 | 23.085 | 334,405 |
| GLNG | 49.61▼ | -0.50 (-1.00%) | 50.155 | 49.44 | 824,617 |
| GLU | 17.82▼ | -0.45 (-2.46%) | 18.26 | 17.6601 | 14,426 |