Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDO | 0.9024▼ | -0.0876 (-8.85%) | 1.00 | 0.886 | 130,527 |
| MNSO | 14.31▼ | -0.32 (-2.19%) | 14.645 | 14.31 | 433,117 |
| MOS | 21.79▼ | -0.40 (-1.80%) | 22.42 | 21.1701 | 17,252,935 |
| MRSH | 161.58▼ | -1.67 (-1.02%) | 164.815 | 161.38 | 3,474,901 |
| MSDD | 23.0361▼ | -2.3031 (-9.09%) | 25.55 | 23.005 | 18,665 |
| MTD | 1,078.53▼ | -45.93 (-4.08%) | 1,128.9374 | 1,078.4351 | 239,820 |
| MUD | 17.08▼ | -1.18 (-6.46%) | 17.73 | 16.515 | 17,006,941 |
| MVO | 2.01▼ | -0.05 (-2.43%) | 2.1861 | 2.01 | 183,446 |
| MWA | 25.85▼ | -0.52 (-1.97%) | 26.46 | 25.84 | 488,232 |
| NABL | 4.09▼ | -0.60 (-12.79%) | 4.75 | 4.03 | 1,724,598 |
| NAGE | 3.98▼ | -0.19 (-4.56%) | 4.22 | 3.935 | 1,945,835 |
| NATR | 22.18▼ | -2.05 (-8.46%) | 24.20 | 21.27 | 169,063 |
| NCLH | 16.58▼ | -0.50 (-2.93%) | 17.02 | 16.40 | 30,536,629 |
| NEGG | 24.80▼ | -0.71 (-2.78%) | 26.60 | 24.30 | 104,459 |
| NEOG | 8.65▼ | -0.40 (-4.42%) | 9.08 | 8.64 | 1,558,000 |
| NFG | 79.44▼ | -0.08 (-0.10%) | 80.795 | 79.24 | 481,700 |
| NFLX | 85.45▼ | -2.04 (-2.33%) | 87.34 | 85.10 | 39,913,690 |
| NFLY | 9.42▼ | -0.26 (-2.69%) | 9.615 | 9.41 | 286,142 |
| NFXL | 23.10▼ | -1.13 (-4.66%) | 24.1323 | 22.90 | 830,251 |
| NIVF | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.0201 | 246,690 |
| NNOX | 1.63▼ | -0.10 (-5.78%) | 1.72 | 1.63 | 1,890,211 |
| NRDS | 8.42▼ | -0.715 (-7.83%) | 9.0899 | 8.37 | 3,153,881 |
| NRG | 137.30▼ | -0.81 (-0.59%) | 139.1075 | 136.97 | 2,408,011 |
| NUG | 9.5356▼ | -0.4141 (-4.16%) | 9.99 | 9.50 | 3,376 |
| NVD | 4.60▼ | -0.18 (-3.77%) | 4.845 | 4.475 | 73,479,941 |
| NVDD | 31.818▼ | -0.592 (-1.83%) | 32.52 | 31.3551 | 126,365 |
| NVDS | 20.5777▼ | -0.6048 (-2.86%) | 21.34 | 20.13 | 469,821 |
| NVR | 5,910.67▼ | -63.3998 (-1.06%) | 6,008.99 | 5,887.06 | 19,234 |
| OKUR | 3.44▼ | -0.47 (-12.02%) | 3.995 | 3.36 | 300,562 |
| OLLI | 75.73▼ | -6.48 (-7.88%) | 80.93 | 74.9201 | 1,900,465 |
| OPTU | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.03 | 7,886,931 |
| OTIS | 74.00▼ | -0.82 (-1.10%) | 74.95 | 73.73 | 3,293,967 |
| PAHC | 36.32▼ | -3.68 (-9.20%) | 39.85 | 35.08 | 991,419 |
| PALD | 19.5841▼ | -0.5543 (-2.75%) | 20.29 | 19.5841 | 5,023 |
| PAVM | 6.75▼ | -0.41 (-5.73%) | 7.31 | 6.75 | 41,540 |
| PBH | 50.65▼ | -1.89 (-3.60%) | 52.34 | 49.29 | 712,661 |
| PCLA | 1.715▼ | -0.035 (-2.00%) | 1.77 | 1.5601 | 6,927 |
| PEGA | 34.26▼ | -1.715 (-4.77%) | 36.30 | 33.94 | 1,837,435 |
| PEN | 321.71▼ | -0.52 (-0.16%) | 323.07 | 321.38 | 344,011 |
| PEP | 149.41▼ | -5.21 (-3.37%) | 154.70 | 149.06 | 8,365,711 |
| PLUT | 2.5101▼ | -0.3399 (-11.93%) | 2.93 | 2.5101 | 1,518 |
| PMT | 10.78▼ | -0.22 (-2.00%) | 11.01 | 10.76 | 815,217 |
| PNNT | 4.14▼ | -0.43 (-9.41%) | 4.54 | 4.1189 | 1,665,059 |
| PNR | 75.83▼ | -0.99 (-1.29%) | 77.70 | 75.64 | 1,099,171 |
| POOL | 184.77▼ | -3.00 (-1.60%) | 188.76 | 184.60 | 948,502 |
| PPC | 28.66▼ | -0.44 (-1.51%) | 29.155 | 28.445 | 1,288,707 |
| PRZO | 0.565▼ | -0.0711 (-11.18%) | 0.61 | 0.56 | 1,415,210 |
| PSEC | 2.405▼ | -0.065 (-2.63%) | 2.48 | 2.37 | 7,420,304 |
| PSN | 48.74▼ | -0.44 (-0.89%) | 49.78 | 48.23 | 1,117,120 |
| PSQ | 26.13▼ | -0.08 (-0.31%) | 26.28 | 26.08 | 8,591,223 |
| PTLO | 4.12▼ | -0.18 (-4.19%) | 4.40 | 4.105 | 2,181,298 |
| PW | 0.6199▼ | -0.0135 (-2.13%) | 0.648 | 0.55 | 159,149 |
| QBTZ | 10.55▼ | -1.46 (-12.16%) | 12.80 | 9.71 | 857,251 |
| QCMD | 14.33▼ | -1.3364 (-8.53%) | 14.80 | 13.74 | 269,606 |
| QDEL | 9.96▼ | -0.84 (-7.78%) | 10.96 | 9.92 | 2,343,847 |
| QGEN | 32.63▼ | -0.41 (-1.24%) | 33.705 | 32.605 | 1,646,055 |
| QID | 14.83▼ | -0.09 (-0.60%) | 15.005 | 14.77 | 32,163,144 |
| RBLX | 41.31▼ | -0.60 (-1.43%) | 42.38 | 40.95 | 14,347,712 |
| RCKY | 34.60▼ | -2.78 (-7.44%) | 37.60 | 34.42 | 44,805 |
| REAX | 1.90▼ | -0.14 (-6.86%) | 2.05 | 1.89 | 6,095,848 |
| REED | 2.81▼ | -0.18 (-6.02%) | 3.02 | 2.7638 | 14,158 |
| REW | 6.905▼ | -0.19 (-2.68%) | 7.03 | 6.885 | 23,909 |
| RGTZ | 9.07▼ | -1.77 (-16.33%) | 11.49 | 8.64 | 6,520,855 |
| RISE | 19.42▼ | -0.525 (-2.63%) | 19.42 | 19.42 | 3,830 |
| RKLZ | 3.12▼ | -0.93 (-22.96%) | 4.12 | 2.6201 | 32,648,313 |
| RLI | 48.34▼ | -0.71 (-1.45%) | 49.57 | 48.28 | 1,165,984 |
| RNAZ | 7.00▼ | -0.32 (-4.37%) | 7.48 | 6.5001 | 24,034 |
| ROP | 328.80▼ | -14.52 (-4.23%) | 339.73 | 327.89 | 1,320,594 |
| RSG | 197.73▼ | -2.29 (-1.14%) | 199.80 | 196.44 | 1,716,762 |
| RVLV | 18.63▼ | -2.23 (-10.69%) | 21.00 | 18.56 | 1,491,001 |
| RYOJ | 1.92▼ | -0.10 (-4.95%) | 2.13 | 1.9001 | 16,399 |
| SAGT | 1.365▼ | -0.185 (-11.94%) | 1.49 | 1.30 | 323,230 |
| SAM | 188.54▼ | -8.80 (-4.46%) | 199.67 | 187.57 | 294,399 |
| SBS | 6.26▼ | -0.09 (-1.42%) | 6.36 | 6.22 | 3,804,397 |
| SCHW | 87.83▼ | -0.78 (-0.88%) | 88.865 | 87.61 | 9,539,628 |
| SDA | 1.02▼ | -0.04 (-3.77%) | 1.0725 | 1.01 | 149,669 |
| SDS | 58.53▼ | -0.28 (-0.48%) | 58.99 | 58.31 | 3,145,602 |
| SER | 1.60▼ | -0.15 (-8.57%) | 1.74 | 1.60 | 127,986 |
| SFD | 25.44▼ | -0.51 (-1.97%) | 25.95 | 25.32 | 1,071,425 |
| SGA | 10.26▼ | -0.60 (-5.52%) | 11.05 | 10.26 | 47,117 |
| SGI | 66.56▼ | -2.75 (-3.97%) | 69.27 | 66.41 | 4,237,267 |
| SH | 33.53▼ | -0.08 (-0.24%) | 33.66 | 33.465 | 7,140,088 |
| SHAK | 64.50▼ | -5.64 (-8.04%) | 69.595 | 63.51 | 6,131,551 |
| SHLD | 64.75▼ | -0.50 (-0.77%) | 64.935 | 64.0703 | 2,861,511 |
| SHOP | 102.54▼ | -7.87 (-7.13%) | 108.41 | 102.39 | 18,132,389 |
| SHPU | 9.51▼ | -1.63 (-14.63%) | 10.66 | 9.49 | 815,992 |
| SIBN | 11.61▼ | -0.66 (-5.38%) | 12.37 | 11.48 | 1,752,774 |
| SKY | 69.37▼ | -3.47 (-4.76%) | 72.79 | 68.70 | 760,076 |
| SLRC | 13.27▼ | -0.22 (-1.63%) | 13.50 | 13.25 | 704,594 |
| SMST | 21.89▼ | -2.13 (-8.87%) | 25.2872 | 21.70 | 446,002 |
| SNGX | 0.2801▼ | -0.0129 (-4.40%) | 0.2955 | 0.28 | 726,959 |
| SNN | 29.10▼ | -0.85 (-2.84%) | 29.74 | 29.08 | 1,381,294 |
| SNSE | 20.73▼ | -2.67 (-11.41%) | 24.43 | 20.73 | 24,829 |
| SNT | 2.63▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 12,792 |
| SNY | 42.50▼ | -0.81 (-1.87%) | 43.61 | 42.44 | 5,050,558 |
| SOAR | 0.164▼ | -0.024 (-12.77%) | 0.1866 | 0.1561 | 5,059,214 |
| SOXS | 8.20▼ | -0.65 (-7.34%) | 8.77 | 8.15 | 0 |
| SPDN | 8.79▼ | -0.03 (-0.34%) | 8.83 | 8.77 | 30,597,403 |
| SPRU | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.21 | 34,074 |
| SPXS | 27.66▼ | -0.16 (-0.58%) | 27.96 | 27.47 | 8,699,958 |