Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 3.56▼ | -0.22 (-5.82%) | 3.90 | 3.56 | 22,676 |
| SLXN | 1.035▼ | -0.465 (-31.00%) | 1.4998 | 1.021 | 805,896 |
| SRHR | 58.367▼ | -0.379 (-0.65%) | 58.367 | 58.367 | 100 |
| STAX | 25.2389▼ | -0.1111 (-0.44%) | 25.3695 | 25.135 | 68,363 |
| STNE | 9.96▼ | -0.41 (-3.95%) | 10.39 | 9.95 | 3,818,549 |
| STUB | 8.19▼ | -0.59 (-6.72%) | 8.87 | 8.13 | 5,397,272 |
| SUJA | 5.88▼ | -0.68 (-10.37%) | 6.68 | 5.835 | 1,851,632 |
| SUNS | 7.49▼ | -0.24 (-3.10%) | 7.775 | 7.49 | 99,930 |
| TCMD | 24.15▼ | -4.99 (-17.12%) | 25.32 | 23.00 | 1,437,830 |
| TDAY | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.61 | 5,128,929 |
| TGS | 28.04▼ | -1.28 (-4.37%) | 29.7895 | 27.5031 | 305,525 |
| THRY | 2.14▼ | -0.015 (-0.70%) | 2.19 | 2.09 | 1,021,968 |
| TIMB | 18.04▼ | -0.35 (-1.90%) | 18.43 | 17.91 | 429,540 |
| TNC | 66.32▼ | -2.95 (-4.26%) | 70.94 | 66.29 | 245,763 |
| TOPP | 0.2477▼ | -0.032 (-11.44%) | 0.2541 | 0.1857 | 4,144,031 |
| TSQ | 5.51▼ | -0.44 (-7.39%) | 6.02 | 5.47 | 341,650 |
| TSRS | 26.9001▼ | -0.1249 (-0.46%) | 26.9699 | 26.86 | 672 |
| TTEC | 1.73▼ | -0.60 (-25.75%) | 2.00 | 1.60 | 2,378,681 |
| TWO | 11.99▼ | -0.04 (-0.33%) | 12.04 | 11.98 | 7,735,079 |
| TYRA | 25.18▼ | -1.07 (-4.08%) | 26.445 | 24.75 | 730,128 |
| UA | 5.20▼ | -0.48 (-8.45%) | 5.57 | 5.19 | 3,958,870 |
| UAA | 5.34▼ | -0.53 (-9.03%) | 5.669 | 5.33 | 14,880,990 |
| UBR | 28.0786▼ | -2.0134 (-6.69%) | 29.73 | 28.00 | 1,151 |
| UDR | 37.30▼ | -0.36 (-0.96%) | 37.67 | 37.26 | 1,194,905 |
| UHT | 40.75▼ | -0.66 (-1.59%) | 43.1749 | 40.70 | 73,813 |
| UIS | 2.81▼ | -0.08 (-2.77%) | 2.92 | 2.79 | 687,225 |
| URE | 68.1856▼ | -1.0745 (-1.55%) | 69.14 | 68.1856 | 1,592 |
| USNA | 13.76▼ | -0.58 (-4.04%) | 14.40 | 13.73 | 345,227 |
| USRT | 65.80▼ | -0.65 (-0.98%) | 66.30 | 65.74 | 489,004 |
| UTF | 27.00▼ | -0.16 (-0.59%) | 27.12 | 26.9037 | 240,431 |
| UTI | 25.49▼ | -1.23 (-4.60%) | 26.91 | 25.265 | 2,575,656 |
| UVV | 46.22▼ | -1.18 (-2.49%) | 47.74 | 46.20 | 428,994 |
| UXRP | 9.03▼ | -0.13 (-1.42%) | 9.065 | 8.68 | 115,276 |
| UZX | 0.15▼ | -0.0733 (-32.83%) | 0.1846 | 0.1423 | 124,773,440 |
| VEEA | 0.1259▼ | -0.0316 (-20.06%) | 0.147 | 0.117 | 19,340,935 |
| VENU | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.90 | 553,318 |
| VHUB | 0.6336▼ | -0.0364 (-5.43%) | 0.6763 | 0.611 | 95,093 |
| VIV | 11.64▼ | -0.29 (-2.43%) | 11.97 | 11.595 | 971,137 |
| VTR | 86.96▼ | -4.99 (-5.43%) | 90.87 | 86.93 | 4,876,789 |
| VVV | 33.02▼ | -0.70 (-2.08%) | 33.9599 | 32.965 | 1,727,019 |
| VWAV | 1.07▼ | -0.19 (-15.08%) | 1.279 | 1.06 | 950,622 |
| WALD | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 85,363 |
| WING | 111.36▼ | -6.16 (-5.24%) | 118.53 | 110.44 | 1,253,666 |
| WLFC | 55.00▼ | -1.58 (-2.79%) | 57.66 | 54.94 | 246,209 |
| WMK | 71.09▼ | -1.00 (-1.39%) | 72.335 | 70.53 | 125,257 |
| WPC | 70.00▼ | -0.66 (-0.93%) | 70.81 | 69.98 | 786,287 |
| WSC | 22.89▼ | -0.20 (-0.87%) | 23.87 | 22.80 | 3,185,760 |
| WVE | 5.045▼ | -1.025 (-16.89%) | 6.115 | 5.01 | 6,864,587 |
| XELB | 0.9521▼ | -0.0979 (-9.32%) | 1.11 | 0.952 | 86,288 |
| XHR | 18.65▼ | -0.24 (-1.27%) | 19.11 | 18.61 | 470,030 |
| XLRI | 23.2857▼ | -0.1574 (-0.67%) | 23.43 | 23.2857 | 1,455 |
| XPER | 6.62▼ | -0.19 (-2.79%) | 6.9204 | 6.60 | 612,134 |
| XTNT | 0.32▼ | -0.126 (-28.25%) | 0.3799 | 0.3169 | 1,233,443 |
| XXRP | 18.64▼ | -0.26 (-1.38%) | 18.85 | 17.91 | 195,143 |
| YELP | 23.61▼ | -0.94 (-3.83%) | 24.97 | 23.57 | 861,261 |
| YMT | 0.2211▼ | -0.0789 (-26.30%) | 0.235 | 0.2134 | 2,304,988 |
| YOU | 48.28▼ | -2.93 (-5.72%) | 51.47 | 48.00 | 1,874,685 |
| ZONE | 0.1578▼ | -0.1912 (-54.79%) | 0.22 | 0.1456 | 93,059,256 |
| ZVIA | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.36 | 303,956 |