Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NMZ | 10.28▼ | -0.06 (-0.58%) | 10.38 | 10.26 | 647,100 |
| NOA | 13.09▼ | -0.73 (-5.28%) | 14.06 | 12.46 | 419,200 |
| NQP | 11.95▼ | -0.08 (-0.67%) | 12.04 | 11.94 | 111,900 |
| NSA | 28.05▼ | -0.35 (-1.23%) | 28.29 | 27.969 | 1,606,400 |
| NUV | 8.93▼ | -0.05 (-0.56%) | 9.01 | 8.93 | 682,800 |
| NXP | 14.14▼ | -0.04 (-0.28%) | 14.25 | 14.14 | 246,200 |
| OCC | 4.97▼ | -0.53 (-9.64%) | 5.54 | 4.56 | 342,700 |
| OGE | 42.50▼ | -0.77 (-1.78%) | 43.34 | 42.43 | 2,198,687 |
| ONCO | 1.77▼ | -0.07 (-3.80%) | 1.91 | 1.766 | 35,500 |
| OPAD | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 1,128,837 |
| ORGN | 0.2725▼ | -0.0216 (-7.34%) | 0.30 | 0.26 | 4,788,954 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |
| OWLS | 6.03▼ | -0.81 (-11.84%) | 7.05 | 6.03 | 196,373 |
| PAAA | 51.18▼ | -0.20 (-0.39%) | 51.19 | 51.17 | 1,902,200 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PAHC | 37.25▼ | -3.16 (-7.82%) | 39.865 | 36.14 | 831,686 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PEMX | 62.409▼ | -3.85 (-5.81%) | 62.48 | 62.14 | 1,300 |
| PIII | 4.12▼ | -0.20 (-4.63%) | 4.25 | 4.01 | 16,273 |
| PLCE | 4.35▼ | -0.40 (-8.42%) | 4.90 | 4.34 | 1,451,643 |
| PLTD | 6.09▼ | -0.26 (-4.09%) | 6.32 | 6.04 | 43,630,400 |
| PMMF | 100.11▼ | -0.31 (-0.31%) | 100.12 | 100.10 | 84,800 |
| PPCB | 0.711▼ | -0.009 (-1.25%) | 0.74 | 0.70 | 43,400 |
| PPEM | 26.03▼ | -1.4709 (-5.35%) | 26.15 | 25.96 | 2,828 |
| PPIE | 26.775▼ | -2.185 (-7.54%) | 26.855 | 26.775 | 2,400 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PRTA | 9.21▼ | -0.17 (-1.81%) | 9.56 | 9.11 | 4,129,698 |
| PSA | 259.15▼ | -2.22 (-0.85%) | 260.84 | 258.56 | 3,779,567 |
| PSEC | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 6,264,339 |
| PTIX | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.19 | 49,619 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PVH | 70.60▼ | -0.43 (-0.61%) | 71.13 | 69.83 | 1,239,200 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| RAAQ | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 18,600 |
| RAVI | 75.27▼ | -0.265 (-0.35%) | 75.28 | 75.24 | 43,289 |
| RBLX | 81.94▼ | -1.97 (-2.35%) | 84.20 | 81.245 | 15,127,088 |
| RBLY | 29.452▼ | -0.6325 (-2.10%) | 30.00 | 29.375 | 6,594 |
| RBOT | 2.17▼ | -0.04 (-1.81%) | 2.2599 | 2.16 | 68,562 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| REE | 0.653▼ | -0.018 (-2.68%) | 0.6704 | 0.65 | 116,975 |
| REIT | 26.1234▼ | -0.0796 (-0.30%) | 26.27 | 26.105 | 5,879 |
| REZ | 81.92▼ | -0.86 (-1.04%) | 82.67 | 81.91 | 67,613 |
| RFIX | 37.80▼ | -1.26 (-3.23%) | 38.63 | 37.80 | 317,000 |
| RIFR | 25.51▼ | -0.133 (-0.52%) | 25.677 | 25.51 | 4,200 |
| RPGL | 0.2719▼ | -0.1298 (-32.31%) | 0.3975 | 0.2318 | 2,179,955 |
| SABA | 8.50▼ | -0.09 (-1.05%) | 8.5854 | 8.48 | 81,325 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SCHH | 20.70▼ | -0.10 (-0.48%) | 20.855 | 20.70 | 10,331,322 |
| SCHL | 27.00▼ | -1.77 (-6.15%) | 30.205 | 26.38 | 1,592,875 |
| SCHP | 26.48▼ | -0.23 (-0.86%) | 26.53 | 26.47 | 6,185,003 |
| SCLX | 14.35▼ | -0.26 (-1.78%) | 14.88 | 14.24 | 58,513 |
| SDOT | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.90 | 33,104 |
| SEAT | 6.19▼ | -0.33 (-5.06%) | 6.6099 | 6.17 | 272,559 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SGLY | 0.54▼ | -0.0273 (-4.81%) | 0.5965 | 0.54 | 42,441 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SGVT | 100.38▼ | -0.26 (-0.26%) | 100.38 | 100.37 | 253,500 |
| SHV | 110.02▼ | -0.34 (-0.31%) | 110.03 | 110.02 | 3,192,952 |
| SIFI | 43.766▼ | -0.719 (-1.62%) | 43.766 | 43.755 | 223 |
| SIHY | 45.56▼ | -0.48 (-1.04%) | 45.70 | 45.50 | 5,300 |
| SIM | 26.00▼ | -2.73 (-9.50%) | 26.00 | 26.00 | 1,000 |
| SKLZ | 4.86▼ | -0.30 (-5.81%) | 5.1856 | 4.85 | 113,174 |
| SKYE | 0.93▼ | -0.0699 (-6.99%) | 1.07 | 0.9254 | 960,844 |
| SKYQ | 0.286▼ | -0.0128 (-4.28%) | 0.325 | 0.271 | 143,900 |
| SLE | 0.59▼ | -0.0577 (-8.91%) | 0.70 | 0.581 | 410,800 |
| SLGB | 1.12▼ | -0.08 (-6.67%) | 1.24 | 1.06 | 58,100 |
| SMN | 13.3585▼ | -0.1297 (-0.96%) | 13.3585 | 13.3585 | 80 |
| SMSI | 0.5362▼ | -0.0279 (-4.95%) | 0.5749 | 0.5301 | 274,347 |
| SMXT | 0.81▼ | -0.0058 (-0.71%) | 0.85 | 0.79 | 192,800 |
| SONY | 25.40▼ | -0.51 (-1.97%) | 25.67 | 25.37 | 5,547,212 |
| SORA | 3.37▼ | -0.18 (-5.07%) | 3.59 | 3.30 | 9,400 |
| SOYB | 22.01▼ | -0.07 (-0.32%) | 22.095 | 22.01 | 35,736 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.34 | 29.2915 | 703,978 |
| SPRC | 1.46▼ | -0.06 (-3.95%) | 1.58 | 1.43 | 122,500 |
| SPWH | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.38 | 455,055 |
| SRHR | 52.66▼ | -0.2691 (-0.51%) | 52.66 | 52.66 | 100 |
| SSKN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 106,100 |
| STIP | 102.32▼ | -0.36 (-0.35%) | 102.35 | 102.29 | 947,124 |
| SUPX | 13.90▼ | -0.50 (-3.47%) | 14.83 | 13.675 | 376,261 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| SXTP | 0.759▼ | -0.081 (-9.64%) | 0.865 | 0.75 | 126,000 |
| TCPC | 5.41▼ | -0.21 (-3.74%) | 5.62 | 5.40 | 2,439,825 |
| TCRX | 0.8957▼ | -0.0353 (-3.79%) | 0.9421 | 0.8824 | 1,356,426 |
| TDTT | 24.04▼ | -0.085 (-0.35%) | 24.05 | 24.02 | 175,761 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| THCH | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 37,453 |
| TIP | 109.94▼ | -0.56 (-0.51%) | 110.10 | 109.87 | 2,940,437 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TIPB | 99.8421▼ | -0.5156 (-0.51%) | 99.8421 | 99.8421 | 52 |
| TIPC | 100.3848▼ | -0.794 (-0.78%) | 100.3848 | 100.3848 | 49 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TOPP | 0.867▼ | -0.123 (-12.42%) | 1.10 | 0.867 | 23,800 |
| TOPS | 4.88▼ | -0.24 (-4.69%) | 5.06 | 4.75 | 15,400 |
| TRMD | 19.53▼ | -0.14 (-0.71%) | 19.815 | 19.4009 | 522,638 |
| TRON | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.49 | 2,217,513 |
| TS | 37.76▼ | -0.26 (-0.68%) | 38.39 | 37.69 | 2,480,800 |
| TSCO | 51.40▼ | -0.93 (-1.78%) | 52.26 | 51.14 | 8,307,700 |
| TWNP | 0.809▼ | -0.1029 (-11.28%) | 0.922 | 0.801 | 409,800 |
| TYG | 40.72▼ | -0.32 (-0.78%) | 41.44 | 40.72 | 122,500 |