Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBIO | 24.86▼ | -0.30 (-1.19%) | 26.49 | 24.39 | 424,951 |
| ZCBA | 47.7682▲ | +0.0154 (+0.03%) | 47.7682 | 47.7682 | 9 |
| ZCBG | 46.2761▲ | +0.1074 (+0.23%) | 46.2761 | 46.2761 | 8 |
| ZDAI | 1.32▼ | -0.05 (-3.65%) | 1.3982 | 1.32 | 3,609 |
| ZDGE | 2.74▼ | -0.12 (-4.20%) | 2.845 | 2.74 | 42,200 |
| ZENA | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.0104 | 1,807,587 |
| ZEO | 0.2536▼ | -0.0067 (-2.57%) | 0.2633 | 0.2401 | 410,023 |
| ZEPP | 3.45▼ | -0.10 (-2.82%) | 3.57 | 3.40 | 18,043 |
| ZG | 29.27▲ | +0.42 (+1.46%) | 29.30 | 27.76 | 1,301,700 |
| ZGN | 12.79▼ | -0.15 (-1.16%) | 13.04 | 12.70 | 781,100 |
| ZHOG | 49.98▼ | -0.015 (-0.03%) | 49.98 | 49.92 | 1,124 |
| ZIG | 38.9213▼ | -0.0448 (-0.11%) | 38.9213 | 38.64 | 1,368 |
| ZINC | 25.7633▲ | +0.0624 (+0.24%) | 25.7633 | 25.63 | 4,650 |
| ZION | 61.78▼ | -0.45 (-0.72%) | 61.79 | 60.89 | 1,450,500 |
| ZJK | 1.78▼ | -0.10 (-5.32%) | 1.90 | 1.76 | 2,673 |
| ZJYL | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.9903 | 15,860 |
| ZKH | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.86 | 96,151 |
| ZLAB | 22.50▼ | -0.60 (-2.60%) | 22.80 | 22.12 | 849,720 |
| ZM | 94.47▼ | -3.69 (-3.76%) | 98.995 | 94.11 | 3,486,425 |
| ZMUN | 49.665▼ | -0.005 (-0.01%) | 49.665 | 49.65 | 5,084 |
| ZNB | 0.8537▼ | -0.0586 (-6.42%) | 0.9057 | 0.83 | 93,152 |
| ZNTL | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.30 | 862,842 |
| ZONE | 0.115▲ | +0.002 (+1.77%) | 0.119 | 0.10 | 11,087,773 |
| ZOOZ | 6.40▼ | -0.28 (-4.19%) | 6.60 | 6.21 | 3,235 |
| ZROZ | 55.28▲ | +0.85 (+1.56%) | 55.42 | 53.90 | 813,400 |
| ZSB | 19.64▼ | -0.325 (-1.63%) | 19.64 | 19.64 | 79 |
| ZSTK | 4.05▼ | -0.32 (-7.32%) | 4.37 | 3.93 | 23,220 |
| ZTAX | 23.49 | +0.00 (+0.00%) | 23.49 | 23.49 | 0 |
| ZTEN | 47.6578▲ | +0.0229 (+0.05%) | 47.6578 | 47.6578 | 65 |
| ZTG | 0.6298▲ | +0.0688 (+12.26%) | 0.70 | 0.5513 | 4,550,356 |
| ZTO | 20.36▼ | -0.31 (-1.50%) | 20.66 | 20.235 | 2,349,879 |
| ZTOP | 49.79▼ | -0.15 (-0.30%) | 49.80 | 49.78 | 279 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.27 | 6.165 | 174,919 |
| ZTRE | 49.70▼ | -0.0344 (-0.07%) | 49.72 | 49.66 | 6,856 |
| ZTWO | 49.76▼ | -0.015 (-0.03%) | 49.76 | 49.75 | 6,224 |
| ZUMZ | 14.12▲ | +0.01 (+0.07%) | 14.31 | 13.91 | 531,700 |
| ZURA | 4.41▲ | +0.18 (+4.26%) | 4.615 | 4.17 | 5,742,371 |
| ZVIA | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 298,532 |
| ZVRA | 10.23▼ | -0.16 (-1.54%) | 10.60 | 10.08 | 752,570 |
| ZWS | 47.09▼ | -0.10 (-0.21%) | 47.12 | 46.38 | 901,992 |
| ZYBT | 1.53▲ | +0.05 (+3.38%) | 1.72 | 1.4402 | 250,147 |
| ZYME | 24.77▼ | -0.30 (-1.20%) | 25.20 | 24.60 | 556,570 |