Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMA | 44.3019▼ | -0.4581 (-1.02%) | 44.79 | 44.23 | 6,609 |
| KRMD | 5.78▼ | -0.08 (-1.37%) | 5.90 | 5.67 | 124,709 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KTB | 66.54▼ | -1.64 (-2.41%) | 68.545 | 66.32 | 527,815 |
| KTTA | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 364,745 |
| KULR | 3.80▼ | -0.09 (-2.31%) | 4.36 | 3.78 | 2,629,489 |
| KURE | 18.578▼ | -0.102 (-0.55%) | 18.725 | 18.55 | 18,497 |
| KVLE | 27.5619▼ | -0.2881 (-1.03%) | 27.59 | 27.52 | 2,208 |
| KYN | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.0647 | 257,603 |
| LABU | 164.81▲ | +0.27 (+0.16%) | 166.89 | 160.1013 | 540,929 |
| LAC | 5.12▼ | -0.21 (-3.94%) | 5.40 | 4.98 | 10,599,945 |
| LASR | 36.12▼ | -2.11 (-5.52%) | 38.02 | 35.11 | 531,332 |
| LBRX | 19.125▼ | -1.105 (-5.46%) | 20.675 | 18.21 | 380,391 |
| LCDS | 65.0869▼ | -0.6881 (-1.05%) | 65.0869 | 65.0869 | 1 |
| LCTU | 74.2183▼ | -0.7517 (-1.00%) | 74.9704 | 74.1405 | 14,188 |
| LDP | 21.31▼ | -0.10 (-0.47%) | 21.44 | 21.30 | 54,501 |
| LDRX | 32.9513▼ | -0.3335 (-1.00%) | 32.9513 | 32.9513 | 6 |
| LDSF | 19.085▼ | -0.08 (-0.42%) | 19.10 | 19.071 | 34,756 |
| LEXI | 35.7853▼ | -0.3337 (-0.92%) | 36.15 | 35.7578 | 9,893 |
| LFEQ | 54.4305▼ | -0.5745 (-1.04%) | 54.93 | 54.38 | 2,232 |
| LFSC | 39.07▲ | +0.18 (+0.46%) | 39.14 | 38.7759 | 3,421 |
| LFVN | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.45 | 144,447 |
| LGDX | 22.8903▼ | -0.2427 (-1.05%) | 22.93 | 22.8903 | 6,915 |
| LGH | 61.98▼ | -1.02 (-1.62%) | 62.87 | 61.6656 | 33,198 |
| LGI | 17.27▼ | -0.13 (-0.75%) | 17.5822 | 17.1477 | 34,002 |
| LGIH | 48.70▼ | -0.76 (-1.54%) | 49.99 | 48.56 | 237,867 |
| LGN | 41.74▼ | -4.06 (-8.86%) | 45.60 | 41.50 | 5,147,261 |
| LGRO | 40.8709▼ | -0.4429 (-1.07%) | 41.24 | 40.84 | 6,469 |
| LHAI | 12.70 | +0.00 (+0.00%) | 13.2176 | 12.62 | 41,770 |
| LIF | 67.57▼ | -1.49 (-2.16%) | 70.29 | 67.29 | 569,599 |
| LII | 505.76▼ | -9.10 (-1.77%) | 518.705 | 504.47 | 297,118 |
| LIMN | 0.8488▼ | -0.0132 (-1.53%) | 0.8949 | 0.8341 | 56,132 |
| LIVN | 62.75▼ | -1.20 (-1.88%) | 64.35 | 62.64 | 522,901 |
| LMB | 75.95▼ | -0.66 (-0.86%) | 79.89 | 74.79 | 161,374 |
| LMBO | 25.36▼ | -2.36 (-8.51%) | 28.38 | 25.34 | 5,908 |
| LMFA | 0.7816▼ | -0.0534 (-6.40%) | 0.8669 | 0.7799 | 322,779 |
| LMTS | 22.1598▼ | -0.2542 (-1.13%) | 22.16 | 22.09 | 1,006 |
| LNG | 189.36▼ | -2.24 (-1.17%) | 193.71 | 189.09 | 2,936,427 |
| LONZ | 50.63▲ | +0.003 (+0.01%) | 50.666 | 50.63 | 16,428 |
| LOUP | 76.30▼ | -3.17 (-3.99%) | 79.19 | 76.30 | 14,887 |
| LPL | 4.23▼ | -0.12 (-2.76%) | 4.31 | 4.21 | 309,857 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGE | 81.5168▼ | -0.9222 (-1.12%) | 82.6101 | 81.26 | 27,693 |
| LRGF | 69.70▼ | -0.80 (-1.13%) | 70.425 | 69.57 | 166,033 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LSGR | 43.89▼ | -0.26 (-0.59%) | 44.335 | 43.6225 | 27,525 |
| LST | 40.155▼ | -0.455 (-1.12%) | 40.76 | 40.11 | 25,341 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LTH | 25.78▼ | -0.12 (-0.46%) | 26.15 | 25.74 | 1,269,687 |
| LTL | 27.7641▼ | -0.1515 (-0.54%) | 27.86 | 27.76 | 2,476 |
| LVS | 65.24▼ | -0.96 (-1.45%) | 66.84 | 64.42 | 11,242,281 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| LYFT | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.21 | 9,279,448 |
| LYG | 5.04▼ | -0.10 (-1.95%) | 5.10 | 5.025 | 6,541,953 |
| MAAY | 17.7892▼ | -0.8109 (-4.36%) | 18.43 | 17.63 | 15,452 |
| MAIN | 62.05▼ | -0.24 (-0.39%) | 62.75 | 61.725 | 359,840 |
| MARA | 11.52▼ | -0.32 (-2.70%) | 12.2586 | 11.36 | 42,446,469 |
| MARO | 9.44▼ | -0.25 (-2.58%) | 9.90 | 9.35 | 151,915 |
| MART | 38.4629▼ | -0.1111 (-0.29%) | 38.47 | 38.4001 | 1,269 |
| MARW | 34.1431▼ | -0.0359 (-0.11%) | 34.2005 | 34.14 | 1,481 |
| MASS | 5.98▼ | -0.42 (-6.56%) | 6.40 | 5.93 | 450,117 |
| MAVF | 122.8063▼ | -1.1717 (-0.95%) | 122.8063 | 122.8063 | 376 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MAZE | 38.86▼ | -0.71 (-1.79%) | 39.80 | 38.57 | 314,580 |
| MCH | 28.795▼ | -0.137 (-0.47%) | 29.041 | 28.795 | 810 |
| MCHS | 33.7858▲ | +0.4008 (+1.20%) | 33.7858 | 33.7858 | 449 |
| MCN | 5.92▼ | -0.03 (-0.50%) | 5.9996 | 5.88 | 100,733 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MDAI | 1.60▼ | -0.12 (-6.98%) | 1.71 | 1.60 | 219,676 |
| MDT | 99.87▲ | +0.12 (+0.12%) | 100.11 | 99.00 | 6,546,521 |
| MDU | 19.59▼ | -0.05 (-0.25%) | 19.78 | 19.535 | 2,243,135 |
| MEGI | 13.59▼ | -0.01 (-0.07%) | 13.74 | 13.576 | 129,021 |
| MEMS | 25.645▼ | -0.3253 (-1.25%) | 25.68 | 25.645 | 154 |
| MFI | 17.81▼ | -0.225 (-1.25%) | 18.8934 | 17.81 | 17,521 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MFSI | 30.19▼ | -0.21 (-0.69%) | 30.4287 | 30.09 | 180,897 |
| MFSV | 26.57 | +0.00 (+0.00%) | 26.70 | 26.5046 | 54,725 |
| MFUS | 57.11▼ | -0.44 (-0.76%) | 57.314 | 57.02 | 711 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGN | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.95 | 16,079 |
| MGX | 1.65▼ | -0.09 (-5.17%) | 1.77 | 1.64 | 426,799 |
| MHF | 6.98▼ | -0.07 (-0.99%) | 7.08 | 6.975 | 47,231 |
| MIRM | 65.00▼ | -0.72 (-1.10%) | 66.4771 | 64.23 | 461,153 |
| MITQ | 0.7016▼ | -0.0045 (-0.64%) | 0.7251 | 0.694 | 11,125 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MLCO | 8.11▼ | -0.21 (-2.52%) | 8.43 | 8.06 | 1,397,557 |
| MLPA | 48.81▲ | +0.10 (+0.21%) | 48.96 | 48.595 | 215,579 |
| MMLG | 35.4653▼ | -0.8247 (-2.27%) | 36.08 | 35.4653 | 6,032 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MNMD | 12.55▼ | -0.04 (-0.32%) | 13.02 | 12.29 | 1,176,595 |
| MNRS | 34.20▼ | -2.54 (-6.91%) | 37.11 | 34.00 | 7,348 |
| MODG | 11.40▼ | -0.23 (-1.98%) | 11.77 | 11.325 | 1,454,217 |
| MODL | 47.3039▼ | -0.3661 (-0.77%) | 47.67 | 47.13 | 37,702 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MORT | 10.72▼ | -0.03 (-0.28%) | 10.85 | 10.72 | 541,843 |
| MPW | 5.10▼ | -0.03 (-0.58%) | 5.205 | 5.07 | 6,544,829 |
| MQQQ | 184.6229▼ | -7.3111 (-3.81%) | 189.9729 | 184.6229 | 3,044 |
| MRAL | 7.73▼ | -0.45 (-5.50%) | 8.74 | 7.50 | 1,031,497 |
| MS | 178.41▼ | -1.88 (-1.04%) | 181.15 | 177.7484 | 4,961,546 |