Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 6.43▼ | -0.21 (-3.16%) | 6.63 | 6.28 | 863,351 |
| STUB | 10.30▼ | -0.80 (-7.21%) | 11.29 | 10.21 | 6,199,336 |
| SUGP | 0.5351▼ | -0.0819 (-13.27%) | 0.58 | 0.508 | 717,254 |
| SUSB | 24.81▼ | -0.04 (-0.16%) | 24.8499 | 24.805 | 100,951 |
| SUSC | 22.795▼ | -0.08 (-0.35%) | 22.87 | 22.79 | 202,933 |
| SWIM | 5.92▼ | -0.23 (-3.74%) | 6.22 | 5.835 | 622,568 |
| SWK | 86.53▼ | -1.69 (-1.92%) | 88.90 | 85.53 | 967,930 |
| SXT | 114.00▼ | -1.84 (-1.59%) | 115.80 | 113.21 | 423,926 |
| SYBT | 76.55▲ | +0.29 (+0.38%) | 76.84 | 75.68 | 138,153 |
| TAFL | 25.12▼ | -0.035 (-0.14%) | 25.15 | 25.12 | 1,641 |
| TAFM | 25.50▼ | -0.03 (-0.12%) | 25.53 | 25.44 | 169,884 |
| TAXM | 50.1013▼ | -0.0587 (-0.12%) | 50.15 | 50.10 | 4,185 |
| TAXS | 50.27▼ | -0.02 (-0.04%) | 50.29 | 50.27 | 11,939 |
| TBPH | 16.90▼ | -0.03 (-0.18%) | 16.98 | 16.885 | 775,306 |
| TBXU | 32.0309▼ | -0.1339 (-0.42%) | 32.0309 | 31.65 | 615 |
| TCBI | 101.87▼ | -0.49 (-0.48%) | 102.89 | 101.065 | 475,850 |
| TCMD | 29.04▼ | -0.79 (-2.65%) | 30.11 | 28.86 | 266,873 |
| TCPB | 50.26▼ | -0.15 (-0.30%) | 50.35 | 50.23 | 17,406 |
| TDC | 33.96▲ | +0.22 (+0.65%) | 34.765 | 33.60 | 1,788,081 |
| TDG | 1,235.00▼ | -56.35 (-4.36%) | 1,280.8199 | 1,212.6899 | 461,129 |
| TDTF | 23.48▼ | -0.055 (-0.23%) | 23.52 | 23.46 | 131,474 |
| TDUP | 6.18▼ | -0.42 (-6.36%) | 6.66 | 6.04 | 1,552,187 |
| TECH | 71.36▲ | +0.06 (+0.08%) | 71.49 | 71.10 | 2,176,582 |
| TECX | 34.34▼ | -0.03 (-0.09%) | 34.90 | 32.2851 | 147,850 |
| THC | 194.81▼ | -9.44 (-4.62%) | 205.94 | 194.08 | 996,196 |
| THFF | 75.54▲ | +0.32 (+0.43%) | 75.915 | 74.495 | 86,242 |
| THNR | 25.642▼ | -0.2879 (-1.11%) | 26.78 | 25.615 | 784 |
| THO | 71.96▼ | -0.90 (-1.24%) | 74.47 | 71.88 | 549,020 |
| TILE | 32.30▼ | -0.96 (-2.89%) | 33.285 | 31.93 | 351,139 |
| TIP | 107.91▼ | -0.22 (-0.20%) | 108.05 | 107.82 | 1,045,761 |
| TIPB | 98.238▼ | -0.132 (-0.13%) | 98.238 | 98.238 | 100 |
| TIPC | 97.159▼ | -0.246 (-0.25%) | 97.159 | 97.159 | 100 |
| TIPD | 95.703▼ | -0.315 (-0.33%) | 95.703 | 95.703 | 100 |
| TIPZ | 51.54▼ | -0.085 (-0.16%) | 51.64 | 51.49 | 16,028 |
| TKNO | 5.41▲ | +0.05 (+0.93%) | 5.48 | 5.25 | 207,542 |
| TKO | 180.96▼ | -3.44 (-1.87%) | 186.57 | 180.41 | 1,342,864 |
| TLCI | 26.8046▼ | -0.1895 (-0.70%) | 26.97 | 26.8046 | 3,857 |
| TLH | 97.98▼ | -0.52 (-0.53%) | 98.29 | 97.95 | 553,611 |
| TMB | 25.3439▼ | -0.0111 (-0.04%) | 25.39 | 25.31 | 38,739 |
| TMED | 34.7278▼ | -0.0983 (-0.28%) | 35.04 | 34.7278 | 1,328 |
| TMO | 528.51▲ | +1.46 (+0.28%) | 534.73 | 521.77 | 1,167,322 |
| TMP | 91.51▲ | +0.03 (+0.03%) | 92.34 | 90.755 | 97,814 |
| TPCS | 4.70▼ | -0.10 (-2.08%) | 4.90 | 4.66 | 36,595 |
| TPFI | 24.685▼ | -0.065 (-0.26%) | 24.73 | 24.685 | 40,937 |
| TPLC | 50.39▼ | -0.055 (-0.11%) | 50.5354 | 50.30 | 21,120 |
| TPLS | 24.915▼ | -0.06 (-0.24%) | 24.9201 | 24.91 | 622 |
| TPSC | 47.2756▼ | -0.1616 (-0.34%) | 47.5901 | 47.2501 | 10,579 |
| TRBF | 48.965▼ | -0.155 (-0.32%) | 48.98 | 48.8901 | 2,455 |
| TRDA | 6.60▼ | -0.32 (-4.62%) | 6.87 | 6.51 | 280,582 |
| TREE | 45.24▼ | -0.06 (-0.13%) | 46.12 | 43.36 | 178,274 |
| TREX | 45.90▼ | -1.26 (-2.67%) | 47.57 | 45.55 | 1,374,077 |
| TROT | 24.57▼ | -0.03 (-0.12%) | 24.57 | 24.57 | 100 |
| TRU | 76.21▲ | +1.19 (+1.59%) | 76.90 | 75.63 | 1,690,000 |
| TRUH | 28.1522▲ | +0.0936 (+0.33%) | 28.1575 | 28.10 | 1,007 |
| TRVI | 16.52▼ | -1.32 (-7.40%) | 17.74 | 16.36 | 2,264,796 |
| TSRS | 27.947▲ | +0.234 (+0.84%) | 27.947 | 27.92 | 315 |
| TTAM | 16.96▼ | -0.39 (-2.25%) | 17.295 | 16.76 | 102,845 |
| TTRX | 9.47▲ | +0.03 (+0.32%) | 10.0499 | 9.325 | 207,159 |
| TUA | 20.22▼ | -0.125 (-0.61%) | 20.3068 | 20.20 | 1,721,443 |
| TVTX | 56.29▼ | -0.30 (-0.53%) | 56.82 | 53.94 | 1,002,865 |
| TWO | 12.08 | +0.00 (+0.00%) | 12.09 | 12.08 | 626,464 |
| TWST | 90.35▼ | -0.285 (-0.31%) | 92.79 | 89.125 | 839,370 |
| TXRH | 192.03▲ | +2.53 (+1.34%) | 193.53 | 190.545 | 817,255 |
| TYD | 22.9939▼ | -0.2095 (-0.90%) | 23.16 | 22.93 | 28,203 |
| UAL | 121.16▼ | -4.84 (-3.84%) | 125.24 | 120.62 | 4,257,241 |
| UBND | 21.445▼ | -0.085 (-0.39%) | 21.53 | 21.425 | 1,401,507 |
| UCRD | 21.205▼ | -0.0713 (-0.34%) | 21.205 | 21.205 | 13 |
| UDR | 40.18▲ | +0.45 (+1.13%) | 40.46 | 39.81 | 1,770,106 |
| UEIC | 4.75▲ | +0.09 (+1.93%) | 4.78 | 4.64 | 29,178 |
| UFIV | 47.965▼ | -0.13 (-0.27%) | 48.0424 | 47.965 | 6,575 |
| UFPI | 84.55▼ | -0.27 (-0.32%) | 86.65 | 83.92 | 376,658 |
| UFPT | 237.25▲ | +0.34 (+0.14%) | 243.724 | 233.72 | 215,706 |
| UHT | 43.11▲ | +0.05 (+0.12%) | 43.82 | 42.86 | 95,514 |
| UITB | 46.26▼ | -0.155 (-0.33%) | 46.35 | 46.2503 | 66,909 |
| ULS | 87.53▲ | +0.26 (+0.30%) | 88.73 | 87.221 | 457,173 |
| ULST | 40.32▼ | -0.015 (-0.04%) | 40.34 | 40.31 | 37,739 |
| UMBF | 144.29▼ | -0.30 (-0.21%) | 145.09 | 143.00 | 539,105 |
| USFI | 24.39▼ | -0.025 (-0.10%) | 24.39 | 24.39 | 5 |
| USIG | 50.50▼ | -0.205 (-0.40%) | 50.6665 | 50.50 | 1,932,596 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.4058 | 50.35 | 286,954 |
| USVN | 47.1768▼ | -0.176 (-0.37%) | 47.2396 | 47.1768 | 2,219 |
| UTEN | 42.6728▼ | -0.1772 (-0.41%) | 42.78 | 42.6605 | 31,170 |
| UTF | 27.84▲ | +0.16 (+0.58%) | 27.875 | 27.75 | 254,989 |
| UTI | 48.05▼ | -0.40 (-0.83%) | 48.94 | 47.27 | 383,450 |
| UTMD | 70.01▲ | +2.05 (+3.02%) | 71.60 | 68.99 | 15,544 |
| UTRE | 48.925▼ | -0.08 (-0.16%) | 48.97 | 48.915 | 10,243 |
| UTSL | 46.50▲ | +0.91 (+2.00%) | 46.9899 | 45.65 | 74,575 |
| UTWO | 47.89▼ | -0.055 (-0.11%) | 47.94 | 47.89 | 94,333 |
| UTWY | 41.804▼ | -0.21 (-0.50%) | 41.804 | 41.804 | 68 |
| UVV | 50.98▼ | -0.64 (-1.24%) | 51.57 | 50.81 | 185,877 |
| UYLD | 51.045 | +0.00 (+0.00%) | 51.07 | 51.01 | 147,201 |
| UYM | 29.2736▼ | -0.3964 (-1.34%) | 29.465 | 29.1819 | 4,650 |
| VABS | 24.15▼ | -0.015 (-0.06%) | 24.15 | 24.15 | 100 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VBCC | 75.065▼ | -0.13 (-0.17%) | 75.16 | 75.035 | 6,485 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCF | 74.79▼ | -0.275 (-0.37%) | 74.90 | 74.78 | 2,341 |
| VBCG | 74.4719▼ | -0.3031 (-0.41%) | 74.62 | 74.4719 | 1,796 |
| VBCH | 74.55▼ | -0.31 (-0.41%) | 74.735 | 74.55 | 1,513 |