Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAA | 4.74▼ | -0.14 (-2.87%) | 4.97 | 4.74 | 6,895,845 |
| UBR | 41.16▲ | +0.49 (+1.20%) | 41.41 | 40.91 | 1,300 |
| UEIC | 5.31▲ | +0.135 (+2.61%) | 5.57 | 5.06 | 39,414 |
| UFOX | 78.338▼ | -2.702 (-3.33%) | 80.06 | 78.14 | 19,100 |
| UI | 600.86▼ | -17.13 (-2.77%) | 615.00 | 592.87 | 95,653 |
| ULH | 16.32▼ | -0.44 (-2.63%) | 17.36 | 16.25 | 44,954 |
| ULTY | 23.59▼ | -0.53 (-2.20%) | 24.11 | 23.5078 | 654,699 |
| UMC | 19.82▼ | -1.10 (-5.26%) | 20.65 | 19.74 | 12,896,650 |
| UMMA | 35.17▼ | -0.50 (-1.40%) | 35.785 | 35.06 | 57,200 |
| USD | 76.96▼ | -5.36 (-6.51%) | 81.30 | 76.71 | 884,443 |
| USIO | 2.82▼ | -0.04 (-1.40%) | 2.83 | 2.77 | 130,989 |
| USXF | 65.725▼ | -1.3576 (-2.02%) | 66.89 | 65.54 | 89,200 |
| UTG | 35.08▲ | +0.03 (+0.09%) | 35.3597 | 34.90 | 255,877 |
| UTI | 20.58▲ | +0.08 (+0.39%) | 20.64 | 20.12 | 864,015 |
| UVV | 40.67▲ | +0.24 (+0.59%) | 41.18 | 40.325 | 294,493 |
| VAI | 2.33▼ | -0.22 (-8.63%) | 2.57 | 2.21 | 52,158 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VECO | 42.75▼ | -2.41 (-5.34%) | 45.28 | 42.63 | 747,931 |
| VEEM | 23.1156▼ | -0.3944 (-1.68%) | 23.1156 | 23.1156 | 12 |
| VEM | 26.5851▼ | -0.4019 (-1.49%) | 26.63 | 26.5851 | 1,008 |
| VIAV | 33.38▼ | -3.44 (-9.34%) | 36.51 | 33.33 | 6,052,470 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VOLT | 34.21▼ | -0.38 (-1.10%) | 34.70 | 34.16 | 278,980 |
| VONG | 125.04▼ | -2.85 (-2.23%) | 127.68 | 124.5799 | 889,203 |
| VOOG | 83.51▼ | -1.66 (-1.95%) | 85.13 | 83.18 | 1,266,042 |
| VPG | 60.40▼ | -3.66 (-5.71%) | 63.75 | 60.14 | 303,246 |
| VPL | 109.17▼ | -1.10 (-1.00%) | 110.90 | 108.865 | 440,241 |
| VPX | 30.765▼ | -0.29 (-0.93%) | 31.10 | 30.76 | 9,421 |
| VRAX | 1.45▼ | -0.1702 (-10.50%) | 1.64 | 1.38 | 40,628 |
| VRT | 206.42▼ | -8.33 (-3.88%) | 213.39 | 205.88 | 6,398,145 |
| VRTL | 16.30▼ | -1.57 (-8.79%) | 17.5981 | 16.30 | 152,432 |
| VRTS | 122.93▲ | +0.03 (+0.02%) | 125.38 | 120.585 | 143,871 |
| VSH | 27.71▼ | -1.05 (-3.65%) | 28.38 | 27.225 | 2,621,031 |
| VTIX | 0.7725▼ | -0.0276 (-3.45%) | 0.8292 | 0.705 | 300,887 |
| VUZI | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.125 | 870,231 |
| WAR | 27.926▼ | -0.714 (-2.49%) | 28.89 | 27.926 | 5,400 |
| WBIL | 39.5538▼ | -0.5893 (-1.47%) | 40.30 | 39.5538 | 728 |
| WCBR | 43.92▼ | -2.46 (-5.30%) | 47.11 | 43.4701 | 165,956 |
| WCCB | 60.30▲ | +0.10 (+0.17%) | 61.61 | 60.30 | 55,568 |
| WELD | 51.089▼ | -0.721 (-1.39%) | 52.05 | 50.99 | 34,000 |
| WEYS | 51.87▼ | -0.24 (-0.46%) | 53.21 | 51.64 | 19,614 |
| WIMI | 0.5068▼ | -0.0232 (-4.38%) | 0.59 | 0.5054 | 444,839 |
| WOLF | 23.22▼ | -2.69 (-10.38%) | 25.61 | 23.15 | 4,020,862 |
| WRBY | 23.34▼ | -1.25 (-5.08%) | 25.11 | 23.33 | 2,782,217 |
| WRLD | 171.64▼ | -0.73 (-0.42%) | 176.6625 | 170.875 | 26,241 |
| WTMF | 42.42▲ | +0.06 (+0.14%) | 42.56 | 42.30 | 58,700 |
| WWD | 328.48▼ | -4.79 (-1.44%) | 339.06 | 326.47 | 596,746 |
| XAIW | 23.06▼ | -0.70 (-2.95%) | 23.52 | 22.89 | 5,700 |
| XAIX | 55.55▼ | -1.901 (-3.31%) | 57.472 | 55.44 | 17,700 |
| XBFR | 26.9365▼ | -0.2285 (-0.84%) | 27.15 | 26.9365 | 64,184 |
| XBIT | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.10 | 68,271 |
| XCEM | 48.07▼ | -0.88 (-1.80%) | 48.77 | 47.98 | 140,230 |
| XCOR | 87.2452▼ | -1.4748 (-1.66%) | 88.08 | 87.14 | 633 |
| XEY | 18.7089▼ | -0.3411 (-1.79%) | 18.7089 | 18.7089 | 9 |
| XFLT | 18.21▼ | -0.27 (-1.46%) | 18.565 | 18.1501 | 90,858 |
| XITK | 187.3577▼ | -8.9673 (-4.57%) | 191.98 | 187.3577 | 1,164 |
| XLK | 183.47▼ | -5.72 (-3.02%) | 188.54 | 182.82 | 15,309,350 |
| XMMO | 139.72▼ | -2.24 (-1.58%) | 142.01 | 139.46 | 519,701 |
| XNAV | 87.4361▼ | -2.1234 (-2.37%) | 89.04 | 87.4361 | 114 |
| XNTK | 350.73▼ | -13.28 (-3.65%) | 361.47 | 349.37 | 309,471 |
| XP | 29.23▼ | -0.81 (-2.70%) | 30.34 | 28.99 | 9,642,553 |
| XPND | 38.16▼ | -1.319 (-3.34%) | 39.49 | 38.16 | 4,100 |
| XPOF | 4.47▼ | -0.16 (-3.46%) | 4.66 | 4.3199 | 1,461,542 |
| XQQI | 47.21▼ | -1.731 (-3.54%) | 48.74 | 46.9406 | 672,238 |
| XRLX | 48.3342▼ | -0.4931 (-1.01%) | 48.49 | 48.29 | 3,075 |
| XRPN | 15.45▼ | -0.62 (-3.86%) | 16.66 | 14.75 | 1,377,962 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| XSD | 462.03▼ | -20.44 (-4.24%) | 478.31 | 461.11 | 463,900 |
| XSOE | 44.07▼ | -0.79 (-1.76%) | 44.708 | 43.94 | 63,500 |
| XSPC | 18.14▼ | -0.82 (-4.32%) | 18.65 | 18.14 | 400 |
| XTL | 187.05▼ | -5.63 (-2.92%) | 192.01 | 186.73 | 28,900 |
| XUSM | 23.4134▼ | -0.0939 (-0.40%) | 23.63 | 23.4134 | 1,550 |
| XWNG | 20.44▲ | +0.035 (+0.17%) | 20.44 | 20.44 | 200 |
| XXV | 22.34▼ | -0.396 (-1.74%) | 22.61 | 22.305 | 32,715 |
| YMAT | 1.31▼ | -0.20 (-13.25%) | 1.5475 | 1.28 | 124,474 |
| YNOT | 30.8575▼ | -0.9436 (-2.97%) | 31.58 | 30.814 | 15,432 |
| YRAM | 43.11▼ | -2.25 (-4.96%) | 44.33 | 43.03 | 7,700 |
| YSPC | 43.25▼ | -0.84 (-1.91%) | 44.00 | 42.09 | 40,200 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| ZAP | 31.2426▲ | +0.1626 (+0.52%) | 31.39 | 31.04 | 101,710 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZBIO | 24.84▼ | -0.56 (-2.20%) | 25.96 | 24.51 | 661,796 |
| ZBRA | 369.01▼ | -8.50 (-2.25%) | 378.11 | 367.485 | 500,758 |
| ZEPP | 3.02▼ | -0.18 (-5.63%) | 3.30 | 2.98 | 36,289 |
| ZIM | 29.21▼ | -0.33 (-1.12%) | 29.813 | 29.11 | 1,004,846 |
| ZINN | 39.32▼ | -1.48 (-3.63%) | 40.39 | 39.32 | 1,835 |