Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQNS | 2.90▼ | -0.01 (-0.34%) | 2.935 | 2.83 | 26,465 |
| SRI | 6.92▼ | -0.25 (-3.49%) | 7.19 | 6.89 | 139,850 |
| SSMG | 25.5601▼ | -0.1601 (-0.62%) | 25.5601 | 25.5601 | 30 |
| STRA | 82.84▼ | -1.80 (-2.13%) | 85.185 | 82.80 | 227,680 |
| STRN | 26.1832▼ | -0.0479 (-0.18%) | 26.19 | 26.095 | 2,085 |
| STX | 828.38▼ | -1.38 (-0.17%) | 830.68 | 808.49 | 3,453,714 |
| STXE | 50.0356▲ | +0.1559 (+0.31%) | 50.21 | 49.835 | 3,405 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| SUGP | 0.75▼ | -0.05 (-6.25%) | 0.7994 | 0.7301 | 561,598 |
| SUPL | 47.5219▼ | -0.1924 (-0.40%) | 47.60 | 47.5219 | 121 |
| SWMR | 33.14▲ | +0.13 (+0.39%) | 33.87 | 32.351 | 255,281 |
| SWP | 28.5724▼ | -0.1626 (-0.57%) | 28.63 | 28.5065 | 19,034 |
| SYF | 77.08▼ | -0.97 (-1.24%) | 77.69 | 76.795 | 4,465,393 |
| SYZ | 30.1594▼ | -0.1706 (-0.56%) | 30.16 | 30.08 | 3,290 |
| TACN | 29.2827▼ | -0.0695 (-0.24%) | 29.2827 | 29.2827 | 13 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAOZ | 91.6533▼ | -0.5717 (-0.62%) | 92.12 | 91.6533 | 3,026 |
| TAXI | 50.5652▼ | -0.0798 (-0.16%) | 50.5652 | 50.56 | 7,091 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TBIL | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.86 | 1,670,687 |
| TBXU | 42.9245▲ | +0.3484 (+0.82%) | 42.9245 | 42.65 | 1,845 |
| TCRX | 0.7297▼ | -0.0238 (-3.16%) | 0.7657 | 0.7222 | 329,748 |
| TDI | 47.06▼ | -0.0386 (-0.08%) | 47.45 | 46.91 | 87,750 |
| TDSB | 24.9423▼ | -0.0277 (-0.11%) | 24.98 | 24.91 | 3,777 |
| TENX | 1.84▼ | -0.29 (-13.62%) | 2.11 | 1.7301 | 17,157,114 |
| TERG | 34.9699▼ | -1.1926 (-3.30%) | 36.38 | 34.855 | 9,006 |
| TEVA | 36.05▼ | -0.39 (-1.07%) | 36.3347 | 35.62 | 5,778,578 |
| THLV | 32.4476▼ | -0.2389 (-0.73%) | 32.4699 | 32.4001 | 3,911 |
| THNR | 26.6886▼ | -0.2743 (-1.02%) | 26.6886 | 26.60 | 433 |
| THOR | 26.3516▼ | -0.0267 (-0.10%) | 26.37 | 26.315 | 29,480 |
| THRV | 23.9514▼ | -0.0151 (-0.06%) | 23.9514 | 23.91 | 2,832 |
| TIER | 32.8475▼ | -0.0992 (-0.30%) | 32.95 | 32.8475 | 1,943 |
| TILC | 25.8869▼ | -0.0451 (-0.17%) | 25.99 | 25.80 | 26,899 |
| TINS | 29.2838▼ | -0.1418 (-0.48%) | 29.2838 | 29.2838 | 10 |
| TINT | 40.199▲ | +0.1425 (+0.36%) | 40.40 | 40.199 | 117 |
| TINY | 73.57▼ | -2.4639 (-3.24%) | 76.105 | 72.84 | 1,362 |
| TIPC | 95.9155▼ | -0.2081 (-0.22%) | 95.975 | 95.9155 | 155 |
| TIPD | 94.2457▼ | -0.3392 (-0.36%) | 94.2457 | 94.2457 | 117 |
| TISC | 24.1469▼ | -0.0721 (-0.30%) | 24.23 | 24.1469 | 412,862 |
| TLTD | 104.23▼ | -0.281 (-0.27%) | 104.86 | 104.23 | 3,937 |
| TMED | 35.4354▼ | -0.029 (-0.08%) | 35.73 | 35.255 | 8,207 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TNUK | 23.6523▼ | -0.3248 (-1.35%) | 23.6523 | 23.63 | 398 |
| TOYO | 4.21▼ | -0.30 (-6.65%) | 4.53 | 4.19 | 1,188,408 |
| TPLS | 24.6606▼ | -0.1344 (-0.54%) | 24.72 | 24.65 | 2,820 |
| TPRY | 18.5033▼ | -0.1037 (-0.56%) | 18.5033 | 18.41 | 3,189 |
| TPSC | 47.52▼ | -0.46 (-0.96%) | 47.84 | 47.51 | 12,373 |
| TRBF | 48.525▼ | -0.235 (-0.48%) | 48.525 | 48.47 | 514 |
| TRN | 28.82▼ | -0.45 (-1.54%) | 29.505 | 28.69 | 432,423 |
| TRT | 10.00▼ | -0.10 (-0.99%) | 10.225 | 9.705 | 97,448 |
| TRUF | 30.1006▼ | -0.1969 (-0.65%) | 30.12 | 30.1006 | 422 |
| TRUO | 25.4881▼ | -0.0604 (-0.24%) | 25.4881 | 25.4881 | 36 |
| TSCV | 31.2034▼ | -0.2231 (-0.71%) | 31.26 | 31.131 | 919 |
| TSES | 30.9084▲ | +0.1464 (+0.48%) | 30.9084 | 30.75 | 801 |
| TSME | 47.2139▼ | -0.2061 (-0.43%) | 47.29 | 47.01 | 26,782 |
| TSN | 55.14▼ | -0.26 (-0.47%) | 55.68 | 54.71 | 3,148,261 |
| TSQ | 5.79▲ | +0.01 (+0.17%) | 5.79 | 5.64 | 56,286 |
| TSRS | 26.8165▼ | -0.2056 (-0.76%) | 27.00 | 26.8165 | 383 |
| TXUG | 27.5382▼ | -0.2226 (-0.80%) | 27.5382 | 27.5382 | 45 |
| U | 42.10▼ | -1.21 (-2.79%) | 43.79 | 41.60 | 12,876,367 |
| UBCP | 15.46▼ | -0.25 (-1.59%) | 15.69 | 15.4201 | 1,116 |
| UBSI | 47.13▼ | -0.47 (-0.99%) | 47.645 | 46.955 | 704,529 |
| UCB | 34.84▼ | -0.34 (-0.97%) | 35.18 | 34.74 | 555,522 |
| UFPT | 297.95▼ | -2.10 (-0.70%) | 299.36 | 294.385 | 147,201 |
| UIVM | 77.595▼ | -0.0622 (-0.08%) | 77.86 | 77.47 | 3,752 |
| ULVM | 107.6055▼ | -0.9279 (-0.85%) | 107.7901 | 107.53 | 1,541 |
| UMBF | 141.63▼ | -2.955 (-2.04%) | 144.60 | 141.11 | 505,737 |
| UMMA | 37.42▼ | -0.07 (-0.19%) | 37.63 | 37.225 | 43,567 |
| UNFI | 43.86▼ | -1.94 (-4.24%) | 45.9899 | 43.75 | 848,819 |
| UPAR | 16.3528▼ | -0.1072 (-0.65%) | 16.3528 | 16.2852 | 1,855 |
| UPV | 104.6608▼ | -0.7255 (-0.69%) | 104.6608 | 104.22 | 224 |
| USB | 61.58▼ | -0.89 (-1.42%) | 62.33 | 61.58 | 8,180,167 |
| USG | 33.9739▼ | -0.0879 (-0.26%) | 33.9739 | 33.9739 | 663 |
| USRT | 65.63▼ | -0.50 (-0.76%) | 65.97 | 65.26 | 515,621 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| UTG | 37.73▲ | +0.01 (+0.03%) | 37.80 | 37.44 | 384,920 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UUU | 5.06▲ | +0.06 (+1.20%) | 5.10 | 4.8101 | 18,604 |
| UYLD | 50.9825▼ | -0.1483 (-0.29%) | 50.9991 | 50.97 | 99,060 |
| VAC | 104.26▼ | -5.83 (-5.30%) | 110.665 | 103.90 | 568,687 |
| VALN | 6.30▼ | -0.13 (-2.02%) | 6.3817 | 6.29 | 11,552 |
| VB | 299.15▼ | -1.60 (-0.53%) | 300.64 | 298.34 | 436,100 |
| VCIG | 2.06▼ | -0.17 (-7.62%) | 2.19 | 1.97 | 137,368 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VEA | 72.92▼ | -0.14 (-0.19%) | 73.31 | 72.74 | 9,795,308 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VEFA | 84.1259▼ | -0.2169 (-0.26%) | 84.1259 | 84.1259 | 7 |
| VEU | 85.25▼ | -0.18 (-0.21%) | 85.73 | 85.075 | 1,611,307 |
| VGK | 91.66▼ | -0.32 (-0.35%) | 92.2591 | 91.48 | 1,762,455 |
| VHT | 319.96▼ | -1.00 (-0.31%) | 320.67 | 317.2101 | 205,639 |
| VIAV | 36.29▼ | -0.25 (-0.68%) | 37.2233 | 35.55 | 3,679,818 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIVO | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.00 | 168,483 |
| VLY | 13.64▼ | -0.28 (-2.01%) | 13.91 | 13.63 | 6,413,593 |
| VNIE | 25.1557▼ | -0.0769 (-0.30%) | 25.1557 | 25.1557 | 11 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VNQI | 44.74▼ | -0.52 (-1.15%) | 44.965 | 44.7015 | 280,434 |
| VO | 82.06▼ | -0.44 (-0.53%) | 82.30 | 81.855 | 2,274,274 |
| VOXR | 5.495▼ | -0.075 (-1.35%) | 5.648 | 5.41 | 317,981 |