Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| XHE | 87.50▲ | +0.05 (+0.06%) | 87.805 | 87.26 | 19,175 |
| VLT | 10.60▼ | -0.03 (-0.28%) | 10.66 | 10.55 | 18,200 |
| MI | 5.07▼ | -0.10 (-1.93%) | 5.8998 | 5.02 | 17,949 |
| IWC | 119.75▲ | +0.66 (+0.55%) | 120.30 | 119.39 | 17,695 |
| RBCAA | 53.40▼ | -1.10 (-2.02%) | 54.48 | 53.35 | 16,732 |
| VEL | 17.50▼ | -0.38 (-2.13%) | 18.02 | 17.36 | 16,645 |
| GSBC | 52.54▼ | -0.70 (-1.31%) | 53.4499 | 52.42 | 16,315 |
| HOFT | 17.78▼ | -0.84 (-4.51%) | 18.60 | 17.78 | 16,263 |
| HEQ | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 15,600 |
| XSLV | 44.2449▼ | -0.2184 (-0.49%) | 44.58 | 44.2449 | 15,582 |
| CASS | 45.00▼ | -0.67 (-1.47%) | 45.7513 | 45.00 | 15,084 |
| GWRS | 13.00▼ | -0.19 (-1.44%) | 13.26 | 13.00 | 15,002 |
| CMMB | 0.86▲ | +0.019 (+2.26%) | 0.86 | 0.8274 | 14,995 |
| MDXH | 2.84▼ | -0.04 (-1.39%) | 2.95 | 2.81 | 14,895 |
| FLLA | 23.5219▼ | -0.0483 (-0.20%) | 23.6296 | 23.416 | 14,756 |
| BRZU | 81.06▼ | -0.37 (-0.45%) | 82.18 | 79.90 | 14,066 |
| OCN | 25.17▼ | -0.70 (-2.71%) | 25.87 | 25.0977 | 14,059 |
| OPBK | 9.99▼ | -0.09 (-0.89%) | 10.14 | 9.99 | 13,950 |
| YI | 1.325▼ | -0.005 (-0.38%) | 1.37 | 1.32 | 13,405 |
| LCNB | 14.46▼ | -0.40 (-2.69%) | 14.96 | 14.46 | 13,248 |
| LDTC | 2.21▼ | -0.02 (-0.90%) | 2.2814 | 2.201 | 13,202 |
| CATC | 67.84▼ | -2.07 (-2.96%) | 69.71 | 67.75 | 13,158 |
| EZFL | 2.50▼ | -0.12 (-4.58%) | 2.72 | 2.50 | 12,862 |
| AKA | 24.84▼ | -1.33 (-5.08%) | 26.44 | 21.56 | 12,796 |
| RSPM | 36.50▲ | +0.0491 (+0.13%) | 36.58 | 36.38 | 12,566 |
| FLHK | 18.97▼ | -0.046 (-0.24%) | 19.06 | 18.902 | 12,500 |
| ONLN | 41.66▼ | -0.0845 (-0.20%) | 42.03 | 41.63 | 12,400 |
| BRT | 17.39▼ | -0.25 (-1.42%) | 17.71 | 17.335 | 12,164 |
| CAMP | 3.68▼ | -0.09 (-2.39%) | 3.94 | 3.61 | 11,958 |
| MCBS | 25.23▼ | -0.61 (-2.36%) | 25.61 | 25.23 | 11,008 |
| GNTY | 29.68▼ | -0.55 (-1.82%) | 30.48 | 29.02 | 10,780 |
| SILC | 16.58▲ | +0.08 (+0.48%) | 16.7546 | 16.43 | 10,580 |
| AIRT | 22.84▼ | -0.22 (-0.95%) | 23.36 | 22.519 | 10,531 |
| GENE | 2.28 | +0.00 (+0.00%) | 2.34 | 2.21 | 10,223 |
| PPIH | 8.76 | +0.00 (+0.00%) | 8.9099 | 8.57 | 10,075 |
| FBIZ | 33.53▼ | -0.72 (-2.10%) | 34.39 | 33.51 | 10,050 |
| NYAX | 25.00▼ | -0.796 (-3.09%) | 25.0411 | 24.65 | 9,599 |
| SNDA | 31.22▼ | -1.14 (-3.52%) | 32.45 | 30.87 | 9,523 |
| DJCO | 387.01▼ | -3.89 (-1.00%) | 394.50 | 386.84 | 9,517 |
| ESPO | 67.04▲ | +0.46 (+0.69%) | 67.22 | 66.3201 | 9,436 |
| PBD | 14.47▼ | -0.01 (-0.07%) | 14.5004 | 14.42 | 9,359 |
| YTEN | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.06 | 9,142 |
| PSCH | 43.44▼ | -0.01 (-0.02%) | 43.62 | 43.30 | 9,000 |
| FTXO | 27.10▼ | -0.4365 (-1.59%) | 27.55 | 27.10 | 9,000 |
| VEV | 0.78▲ | +0.02 (+2.63%) | 0.82 | 0.78 | 8,957 |
| APM | 4.83▲ | +0.08 (+1.68%) | 4.92 | 4.76 | 8,910 |
| XTN | 78.59▼ | -0.5315 (-0.67%) | 79.18 | 78.55 | 8,898 |
| FSBW | 32.49▼ | -1.04 (-3.10%) | 33.38 | 32.49 | 8,699 |
| BSMS | 23.27▼ | -0.06 (-0.26%) | 23.28 | 23.2599 | 8,410 |
| AAME | 1.64▼ | -0.07 (-4.09%) | 1.8425 | 1.62 | 8,351 |
| BSVN | 30.00▲ | +0.47 (+1.59%) | 30.17 | 29.47 | 7,701 |
| CHMG | 43.41 | +0.00 (+0.00%) | 43.58 | 43.26 | 7,609 |
| KALA | 6.63▲ | +0.08 (+1.22%) | 6.68 | 6.50 | 7,496 |
| CNRG | 63.35▲ | +0.1499 (+0.24%) | 63.35 | 62.8241 | 7,380 |
| RSPC | 29.5352▲ | +0.1027 (+0.35%) | 29.56 | 29.427 | 6,234 |
| RZV | 105.226▼ | -0.717 (-0.68%) | 106.1643 | 105.2256 | 6,216 |
| IBUY | 56.4554▲ | +0.005 (+0.01%) | 56.8801 | 56.30 | 6,148 |
| KTEC | 12.855▼ | -0.263 (-2.00%) | 12.96 | 12.81 | 6,100 |
| ATLO | 21.06▲ | +0.06 (+0.29%) | 21.255 | 20.875 | 5,870 |
| HWBK | 19.50 | +0.00 (+0.00%) | 19.77 | 19.34 | 5,409 |
| BSMU | 21.83▼ | -0.11 (-0.50%) | 21.85 | 21.81 | 4,900 |
| RGCO | 20.60▼ | -0.04 (-0.19%) | 20.6654 | 20.49 | 4,627 |
| BSMV | 21.01▼ | -0.10 (-0.47%) | 21.04 | 21.00 | 4,610 |
| PLUR | 6.05▼ | -0.05 (-0.82%) | 6.1857 | 6.05 | 3,891 |
| GLU | 14.649▲ | +0.019 (+0.13%) | 14.7006 | 14.649 | 3,860 |
| PAVS | 0.88▼ | -0.0001 (-0.01%) | 0.916 | 0.88 | 3,737 |
| TC | 2.16▲ | +0.04 (+1.89%) | 2.225 | 2.12 | 3,615 |
| NCSM | 17.83▼ | -0.08 (-0.45%) | 18.205 | 17.2723 | 3,599 |
| HIFS | 179.17▼ | -5.93 (-3.20%) | 181.63 | 179.17 | 3,480 |
| LSTA | 2.8242▲ | +0.0542 (+1.96%) | 3.09 | 2.8242 | 3,120 |
| OBT | 49.35▼ | -0.15 (-0.30%) | 51.01 | 49.35 | 2,950 |
| ADXN | 8.8001▲ | +0.0101 (+0.11%) | 8.85 | 8.58 | 2,330 |
| HAIL | 29.5561▼ | -0.0386 (-0.13%) | 29.64 | 29.4201 | 1,892 |
| FDM | 62.792▼ | -0.018 (-0.03%) | 62.93 | 62.792 | 1,856 |
| CUT | 34.361▲ | +0.0312 (+0.09%) | 34.40 | 34.31 | 1,698 |
| GNTA | 3.0337▼ | -0.2663 (-8.07%) | 3.13 | 3.00 | 1,540 |
| DEEP | 35.5023▼ | -0.1237 (-0.35%) | 35.52 | 35.5023 | 1,209 |
| SHRT | 7.96▼ | -0.02 (-0.25%) | 8.00 | 7.94 | 810 |
| ROKT | 45.9786▲ | +0.2986 (+0.65%) | 46.07 | 45.75 | 618 |
| SURI | 22.9627▲ | +0.224 (+0.99%) | 22.9627 | 22.6801 | 604 |
| OAIB | 20.3299▼ | -0.3101 (-1.50%) | 20.3595 | 20.3299 | 590 |
| ROSC | 41.197▼ | -0.0905 (-0.22%) | 41.197 | 41.197 | 100 |