Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMD | 9.48▼ | -0.27 (-2.77%) | 9.83 | 9.42 | 329,393 |
| VNDA | 4.03▼ | -0.21 (-4.95%) | 4.27 | 3.995 | 1,049,440 |
| VNET | 3.92▼ | -0.48 (-10.91%) | 4.478 | 3.8701 | 7,927,767 |
| VONE | 344.66▼ | -4.00 (-1.15%) | 349.40 | 343.54 | 107,629 |
| VOO | 701.61▼ | -7.82 (-1.10%) | 710.85 | 699.191 | 6,067,116 |
| VOR | 18.03▼ | -1.31 (-6.77%) | 19.45 | 17.9998 | 733,077 |
| VOX | 189.02▼ | -4.17 (-2.16%) | 193.32 | 187.95 | 911,980 |
| VPX | 30.765▼ | -0.29 (-0.93%) | 31.10 | 30.76 | 9,421 |
| VREX | 18.41▼ | -0.06 (-0.32%) | 18.48 | 18.41 | 340,502 |
| VRP | 23.66▼ | -0.10 (-0.42%) | 23.80 | 23.625 | 2,285,674 |
| VRSN | 302.335▼ | -1.755 (-0.58%) | 309.972 | 296.92 | 920,791 |
| VSLU | 49.432▼ | -0.428 (-0.86%) | 50.01 | 49.25 | 31,700 |
| VSTS | 13.88▼ | -0.52 (-3.61%) | 14.6399 | 13.88 | 1,666,641 |
| VSXY | 87.34▼ | -3.19 (-3.52%) | 93.2765 | 86.835 | 1,453,054 |
| VT | 156.82▼ | -1.49 (-0.94%) | 158.74 | 156.325 | 1,860,808 |
| VTHR | 335.25▼ | -3.87 (-1.14%) | 340.23 | 334.28 | 32,300 |
| VTI | 374.07▼ | -4.35 (-1.15%) | 379.42 | 372.735 | 3,177,923 |
| VTP | 73.20▲ | +0.19 (+0.26%) | 73.2699 | 72.92 | 36,290 |
| VTWG | 247.33▼ | -6.45 (-2.54%) | 254.26 | 247.25 | 12,600 |
| VTWO | 109.25▼ | -1.84 (-1.66%) | 111.425 | 109.02 | 1,485,309 |
| VUG | 87.93▼ | -1.85 (-2.06%) | 89.85 | 87.525 | 5,776,896 |
| VUZI | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.125 | 870,231 |
| VV | 351.88▼ | -4.01 (-1.13%) | 356.64 | 350.575 | 243,552 |
| VXF | 226.57▼ | -4.15 (-1.80%) | 231.15 | 225.5801 | 316,396 |
| WARP | 17.49▼ | -0.53 (-2.94%) | 18.11 | 17.32 | 37,600 |
| WAT | 436.95▼ | -7.20 (-1.62%) | 448.39 | 431.99 | 901,874 |
| WAVE | 5.20▼ | -0.155 (-2.89%) | 5.36 | 5.20 | 3,776 |
| WBIF | 36.0334▼ | -0.2837 (-0.78%) | 36.32 | 36.03 | 771 |
| WBIL | 39.5538▼ | -0.5893 (-1.47%) | 40.30 | 39.5538 | 728 |
| WCBR | 43.92▼ | -2.46 (-5.30%) | 47.11 | 43.4701 | 165,956 |
| WCEO | 37.849▼ | -0.34 (-0.89%) | 38.21 | 37.849 | 900 |
| WCLD | 41.50▼ | -2.15 (-4.93%) | 44.28 | 41.07 | 1,193,816 |
| WD | 32.66▼ | -0.66 (-1.98%) | 33.80 | 32.385 | 412,062 |
| WDTE | 28.34▼ | -0.14 (-0.49%) | 28.62 | 27.88 | 34,500 |
| WEEL | 19.60▼ | -0.2214 (-1.12%) | 19.87 | 19.59 | 22,636 |
| WELD | 51.089▼ | -0.721 (-1.39%) | 52.05 | 50.99 | 34,000 |
| WHLR | 0.3785▼ | -0.0316 (-7.71%) | 0.4308 | 0.34 | 719,390 |
| WHR | 27.89▼ | -0.15 (-0.53%) | 28.89 | 27.71 | 2,583,614 |
| WINN | 33.71▼ | -0.75 (-2.18%) | 34.52 | 33.555 | 301,855 |
| WORX | 1.38▼ | -0.63 (-31.34%) | 3.77 | 1.07 | 8,731,956 |
| WRB | 75.42▲ | +1.45 (+1.96%) | 75.46 | 73.69 | 2,846,780 |
| WRD | 4.08▼ | -0.17 (-4.00%) | 4.30 | 4.05 | 1,726,254 |
| WSBK | 12.92▼ | -0.02 (-0.15%) | 12.97 | 12.92 | 4,691 |
| WTIP | 37.305▲ | +0.14 (+0.38%) | 37.305 | 37.06 | 3,162 |
| WW | 13.04▼ | -1.59 (-10.87%) | 14.93 | 12.78 | 187,755 |
| WWR | 0.4027▼ | -0.0173 (-4.12%) | 0.4427 | 0.40 | 898,531 |
| XAGG | 48.51▼ | -0.03 (-0.06%) | 48.60 | 48.475 | 569,462 |
| XBB | 39.49▼ | -0.0979 (-0.25%) | 39.62 | 39.45 | 14,845 |
| XBI | 144.32▼ | -5.46 (-3.65%) | 150.225 | 143.8492 | 11,755,602 |
| XBP | 3.03▲ | +0.07 (+2.36%) | 3.03 | 2.89 | 91 |
| XENE | 33.49▼ | -0.84 (-2.45%) | 34.375 | 33.38 | 1,070,504 |
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |
| XHE | 89.45▼ | -1.80 (-1.97%) | 91.77 | 89.32 | 261,000 |
| XHS | 137.61▼ | -2.96 (-2.11%) | 141.21 | 137.185 | 72,933 |
| XLC | 110.32▼ | -2.12 (-1.89%) | 112.90 | 109.74 | 6,676,962 |
| XLG | 62.99▼ | -0.89 (-1.39%) | 63.98 | 62.755 | 1,045,371 |
| XLKI | 25.50▼ | -0.62 (-2.37%) | 26.14 | 25.449 | 84,600 |
| XLSR | 66.226▼ | -0.994 (-1.48%) | 67.40 | 66.01 | 44,000 |
| XLYI | 21.745▼ | -0.145 (-0.66%) | 22.01 | 21.68 | 21,470 |
| XMAX | 8.10▼ | -0.38 (-4.48%) | 8.565 | 8.08 | 991,557 |
| XMMO | 139.72▼ | -2.24 (-1.58%) | 142.01 | 139.46 | 519,701 |
| XNCR | 22.85▼ | -1.15 (-4.79%) | 24.21 | 22.76 | 1,129,982 |
| XP | 29.23▼ | -0.81 (-2.70%) | 30.34 | 28.99 | 9,642,553 |
| XPAY | 50.97▼ | -0.64 (-1.24%) | 51.64 | 50.82 | 55,205 |
| XPEG | 2.291▼ | -0.204 (-8.18%) | 2.51 | 2.265 | 41,900 |
| XPH | 61.84▼ | -1.18 (-1.87%) | 63.30 | 61.60 | 241,438 |
| XPND | 38.16▼ | -1.319 (-3.34%) | 39.49 | 38.16 | 4,100 |
| XSPI | 49.02▼ | -0.6662 (-1.34%) | 49.74 | 48.80 | 80,100 |
| XT | 81.73▼ | -1.59 (-1.91%) | 83.36 | 81.56 | 59,800 |
| XUSM | 23.4134▼ | -0.0939 (-0.40%) | 23.63 | 23.4134 | 1,550 |
| XYLG | 29.45▼ | -0.33 (-1.11%) | 29.92 | 29.40 | 27,455 |
| YALL | 42.34▼ | -0.58 (-1.35%) | 43.00 | 42.24 | 8,800 |
| YARW | 18.31▼ | -1.69 (-8.45%) | 20.24 | 18.05 | 60,926 |
| YEXT | 6.90▼ | -0.23 (-3.23%) | 7.28 | 6.85 | 869,501 |
| YFOR | 0.3601▼ | -0.1401 (-28.01%) | 0.5324 | 0.33 | 1,639,151 |
| YMAG | 11.04▼ | -0.19 (-1.69%) | 11.33 | 10.98 | 2,011,343 |
| YMAX | 7.22▼ | -0.25 (-3.35%) | 7.50 | 7.1601 | 1,596,234 |
| YOU | 43.93▼ | -1.09 (-2.42%) | 46.26 | 43.531 | 1,114,468 |
| YYAI | 0.6952▼ | -0.0575 (-7.64%) | 0.7587 | 0.6751 | 355,302 |
| ZBRA | 369.01▼ | -8.50 (-2.25%) | 378.11 | 367.485 | 500,758 |
| ZCMD | 1.31▼ | -0.08 (-5.76%) | 1.435 | 1.29 | 85,892 |
| ZONE | 0.095▼ | -0.024 (-20.17%) | 0.1191 | 0.0858 | 17,220,815 |
| ZS | 207.38▼ | -13.05 (-5.92%) | 225.99 | 203.33 | 2,790,268 |
| ZUMZ | 13.96▼ | -0.48 (-3.32%) | 15.00 | 13.875 | 281,021 |