Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MS | 158.70▼ | -3.59 (-2.21%) | 166.905 | 158.51 | 4,445,502 |
| MSB | 33.57▼ | -1.40 (-4.00%) | 35.85 | 33.27 | 37,000 |
| MSBI | 15.19▼ | -0.12 (-0.78%) | 15.7099 | 15.1133 | 111,210 |
| MSGE | 47.18▼ | -0.77 (-1.61%) | 49.12 | 47.07 | 146,031 |
| MSI | 367.04▼ | -4.47 (-1.20%) | 376.16 | 365.7497 | 1,570,197 |
| MSLC | 52.934▼ | -0.874 (-1.62%) | 54.77 | 52.93 | 55,900 |
| MSSM | 48.59▼ | -0.906 (-1.83%) | 50.425 | 48.511 | 16,400 |
| MTD | 1,399.41▼ | -5.02 (-0.36%) | 1,428.35 | 1,387.09 | 96,774 |
| MTSI | 155.39▼ | -6.18 (-3.82%) | 169.39 | 154.35 | 1,227,937 |
| MUFG | 14.88▼ | -0.38 (-2.49%) | 15.40 | 14.88 | 6,159,200 |
| MVIS | 0.92▼ | -0.08 (-8.00%) | 1.07 | 0.91 | 6,542,000 |
| MVLL | 18.45▼ | -2.38 (-11.43%) | 22.44 | 18.14 | 198,200 |
| MVPL | 34.7911▼ | -0.5321 (-1.51%) | 35.8845 | 34.7911 | 270 |
| MVV | 62.134▼ | -2.236 (-3.47%) | 66.32 | 62.12 | 20,699 |
| MWYN | 0.7501▼ | -0.1009 (-11.86%) | 0.8813 | 0.7501 | 66,319 |
| MX | 2.27▼ | -0.05 (-2.16%) | 2.4252 | 2.22 | 770,278 |
| MXL | 13.05▼ | -0.36 (-2.68%) | 14.095 | 12.98 | 803,006 |
| NAGE | 6.71▼ | -0.19 (-2.75%) | 7.12 | 6.67 | 775,800 |
| NAK | 1.50▼ | -0.13 (-7.98%) | 1.70 | 1.49 | 9,267,200 |
| NB | 5.215▼ | -0.875 (-14.37%) | 6.43 | 5.21 | 6,243,513 |
| NBET | 32.552▼ | -0.29 (-0.88%) | 33.33 | 32.552 | 2,900 |
| NBIS | 84.64▼ | -10.43 (-10.97%) | 102.69 | 84.21 | 35,775,660 |
| NBOS | 26.42▼ | -0.445 (-1.66%) | 27.27 | 26.42 | 21,011 |
| NBSM | 24.31▼ | -0.241 (-0.98%) | 24.7755 | 24.31 | 10,970 |
| NBXG | 13.67▼ | -0.47 (-3.32%) | 14.40 | 13.67 | 221,300 |
| NCL | 0.376▼ | -0.021 (-5.29%) | 0.4198 | 0.3625 | 61,639 |
| NDIV | 26.24▼ | -0.40 (-1.50%) | 27.03 | 26.24 | 1,572 |
| NDLS | 0.6365▼ | -0.0173 (-2.65%) | 0.67 | 0.6296 | 325,427 |
| NE | 29.41▼ | -0.55 (-1.84%) | 31.13 | 29.19 | 1,956,054 |
| NECB | 19.51▼ | -0.11 (-0.56%) | 20.04 | 19.39 | 51,396 |
| NEMD | 51.796▼ | -0.20 (-0.38%) | 52.12 | 51.796 | 2,600 |
| NEOV | 4.49▼ | -0.67 (-12.98%) | 5.30 | 4.4101 | 277,775 |
| NEXT | 5.80▼ | -0.21 (-3.49%) | 6.36 | 5.80 | 3,107,161 |
| NFGC | 2.07▼ | -0.19 (-8.41%) | 2.32 | 2.055 | 2,338,511 |
| NFJ | 12.45▼ | -0.11 (-0.88%) | 12.79 | 12.40 | 452,600 |
| NG | 8.27▼ | -0.66 (-7.39%) | 9.09 | 8.235 | 2,841,408 |
| NGVC | 30.35▼ | -1.01 (-3.22%) | 32.22 | 29.98 | 362,400 |
| NGVT | 47.48▼ | -1.03 (-2.12%) | 49.48 | 47.37 | 173,638 |
| NIE | 24.52▼ | -0.24 (-0.97%) | 25.30 | 24.50 | 67,200 |
| NIKL | 13.204▼ | -0.351 (-2.59%) | 13.77 | 13.186 | 12,000 |
| NIPG | 1.44▲ | +0.087 (+6.43%) | 1.52 | 1.35 | 14,105 |
| NJR | 48.04▲ | +1.89 (+4.10%) | 48.257 | 45.4446 | 1,117,027 |
| NKE | 61.43▼ | -1.21 (-1.93%) | 63.83 | 61.41 | 13,879,400 |
| NKTR | 55.11▼ | -5.24 (-8.68%) | 61.41 | 55.05 | 736,593 |
| NKTX | 1.73▼ | -0.06 (-3.35%) | 1.85 | 1.71 | 686,825 |
| NLR | 122.62▼ | -6.98 (-5.39%) | 133.80 | 122.58 | 760,423 |
| NMAI | 12.72▼ | -0.08 (-0.63%) | 13.0361 | 12.72 | 68,919 |
| NMFC | 9.00▼ | -0.07 (-0.77%) | 9.17 | 8.98 | 447,805 |
| NML | 8.34▼ | -0.02 (-0.24%) | 8.49 | 8.28 | 332,700 |
| NMRK | 15.32▼ | -0.35 (-2.23%) | 16.1375 | 15.285 | 1,088,598 |
| NNNN | 26.60▼ | -0.97 (-3.52%) | 29.38 | 26.60 | 8,241 |
| NNVC | 1.24▼ | -0.17 (-12.06%) | 1.4577 | 1.24 | 447,009 |
| NOAH | 10.52▼ | -0.23 (-2.14%) | 10.87 | 10.49 | 78,600 |
| NOG | 21.31▼ | -0.82 (-3.71%) | 22.47 | 21.275 | 3,314,916 |
| NOV | 14.38▼ | -0.84 (-5.52%) | 15.46 | 14.33 | 6,016,700 |
| NOVT | 99.22▼ | -1.43 (-1.42%) | 103.805 | 98.4201 | 618,965 |
| NOWL | 16.2495▼ | -0.6355 (-3.76%) | 17.40 | 16.1932 | 16,491 |
| NPFI | 26.21▼ | -0.025 (-0.10%) | 26.29 | 26.21 | 19,641 |
| NPK | 93.40▼ | -0.92 (-0.98%) | 96.52 | 92.89 | 91,900 |
| NRDS | 13.30▼ | -0.36 (-2.64%) | 14.22 | 13.26 | 938,648 |
| NREF | 13.55▼ | -0.08 (-0.59%) | 13.82 | 13.52 | 50,133 |
| NRG | 160.46▼ | -8.34 (-4.94%) | 174.73 | 160.35 | 2,071,200 |
| NRGV | 2.93▼ | -0.26 (-8.15%) | 3.533 | 2.93 | 3,320,189 |
| NSC | 280.22▼ | -1.55 (-0.55%) | 285.63 | 280.09 | 2,600,380 |
| NSI | 32.19▼ | -0.502 (-1.54%) | 33.13 | 32.19 | 1,200 |
| NSSC | 38.00▼ | -1.59 (-4.02%) | 40.945 | 37.85 | 525,274 |
| NTCT | 25.47▼ | -0.17 (-0.66%) | 26.30 | 25.32 | 610,846 |
| NTSX | 52.81▼ | -0.75 (-1.40%) | 54.52 | 52.80 | 48,600 |
| NUGO | 38.302▼ | -0.892 (-2.28%) | 39.78 | 38.23 | 4,700 |
| NUKZ | 62.95▼ | -2.24 (-3.44%) | 67.125 | 62.6501 | 312,351 |
| NVD | 8.71▲ | +0.53 (+6.48%) | 8.785 | 7.37 | 49,885,246 |
| NVDA | 180.64▼ | -5.88 (-3.15%) | 196.00 | 179.85 | 343,504,849 |
| NVDD | 39.84▲ | +1.18 (+3.05%) | 40.09 | 36.75 | 1,405,400 |
| NVDG | 18.10▼ | -1.21 (-6.27%) | 21.21 | 17.88 | 949,700 |
| NVDL | 84.63▼ | -5.71 (-6.32%) | 99.22 | 83.57 | 28,071,272 |
| NVDS | 33.64▲ | +1.46 (+4.54%) | 33.905 | 29.75 | 1,597,099 |
| NVDU | 118.40▼ | -7.90 (-6.25%) | 138.91 | 117.20 | 1,631,900 |
| NVDY | 14.69▼ | -0.51 (-3.36%) | 15.699 | 14.634 | 9,406,200 |
| NVGS | 17.53▼ | -0.21 (-1.18%) | 18.29 | 17.46 | 293,000 |
| NVMI | 275.78▼ | -13.95 (-4.81%) | 299.90 | 273.175 | 572,915 |
| NVO | 47.60▼ | -1.40 (-2.86%) | 49.53 | 47.48 | 15,167,300 |
| NVOX | 2.49▼ | -0.15 (-5.68%) | 2.70 | 2.47 | 21,512,100 |
| NVT | 101.52▼ | -4.22 (-3.99%) | 111.19 | 100.60 | 4,679,100 |
| NVYY | 21.40▼ | -0.46 (-2.10%) | 22.60 | 21.3501 | 377,186 |
| NXE | 7.67▼ | -0.58 (-7.03%) | 8.5985 | 7.66 | 8,242,738 |
| NXL | 0.9818▼ | -0.0682 (-6.50%) | 1.12 | 0.9808 | 166,130 |
| NXPI | 184.19▼ | -5.87 (-3.09%) | 194.17 | 183.00 | 3,426,844 |
| NZF | 12.52▼ | -0.04 (-0.32%) | 12.60 | 12.50 | 432,800 |
| NZUS | 34.483▼ | -0.506 (-1.45%) | 35.68 | 34.483 | 700 |
| OAIM | 39.09▼ | -0.3262 (-0.83%) | 39.95 | 39.09 | 18,771 |
| OALC | 33.85▼ | -0.61 (-1.77%) | 35.06 | 33.85 | 5,588 |
| OASC | 27.3038▼ | -0.4928 (-1.77%) | 28.34 | 27.3038 | 3,344 |
| OCC | 6.31▼ | -0.53 (-7.75%) | 7.10 | 6.30 | 62,773 |
| OCFC | 17.38▼ | -0.27 (-1.53%) | 18.175 | 17.32 | 399,643 |
| OCGN | 1.11▼ | -0.03 (-2.63%) | 1.21 | 1.093 | 3,635,200 |
| OCTT | 41.9917▼ | -0.4293 (-1.01%) | 42.4493 | 41.9917 | 4,594 |
| OCTW | 38.00▼ | -0.245 (-0.64%) | 38.52 | 37.9718 | 30,297 |
| OCUL | 11.72▼ | -0.38 (-3.14%) | 12.555 | 11.68 | 2,658,393 |
| ODDS | 27.869▼ | -0.535 (-1.88%) | 28.75 | 27.869 | 1,800 |
| ODV | 3.10▼ | -0.18 (-5.49%) | 3.36 | 3.075 | 807,800 |