Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 111.91▼ | -0.40 (-0.36%) | 111.94 | 111.32 | 10,548 |
| GABC | 43.04▼ | -0.19 (-0.44%) | 43.50 | 42.76 | 135,401 |
| GAP | 24.26▼ | -0.18 (-0.74%) | 24.57 | 24.175 | 5,404,098 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GETY | 0.826▼ | -0.0465 (-5.33%) | 0.88 | 0.812 | 828,899 |
| GFF | 88.63▼ | -3.44 (-3.74%) | 92.285 | 88.28 | 468,780 |
| GIII | 30.90▼ | -0.54 (-1.72%) | 31.77 | 30.77 | 423,415 |
| GKOS | 116.96▼ | -2.67 (-2.23%) | 120.07 | 113.00 | 1,164,259 |
| GLPG | 27.86▼ | -0.56 (-1.97%) | 28.24 | 27.49 | 222,341 |
| GNTA | 0.705▼ | -0.0143 (-1.99%) | 0.7075 | 0.679 | 21,881 |
| GRBK | 67.34▼ | -2.94 (-4.18%) | 69.93 | 67.105 | 195,096 |
| GRNQ | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.26 | 693 |
| GRPN | 14.24▼ | -0.05 (-0.35%) | 14.35 | 13.55 | 1,348,574 |
| GRRR | 14.09▲ | +1.03 (+7.89%) | 14.23 | 13.25 | 972,232 |
| HAKY | 24.04▼ | -0.1184 (-0.49%) | 24.04 | 24.04 | 100 |
| HASI | 40.44▼ | -0.43 (-1.05%) | 40.96 | 40.205 | 669,114 |
| HCTI | 2.15▼ | -0.03 (-1.38%) | 2.15 | 2.06 | 77,015 |
| HGV | 43.40▼ | -2.05 (-4.51%) | 46.19 | 43.06 | 1,282,434 |
| HIDE | 24.46▲ | +0.0371 (+0.15%) | 24.49 | 24.445 | 46,775 |
| HTEC | 32.2739▼ | -0.8061 (-2.44%) | 32.78 | 31.90 | 4,534 |
| HVT | 21.80▼ | -0.53 (-2.37%) | 22.155 | 21.56 | 39,431 |
| HWKN | 164.57▼ | -1.48 (-0.89%) | 165.29 | 161.95 | 162,521 |
| ICAP | 28.13▼ | -0.5652 (-1.97%) | 28.45 | 28.03 | 12,607 |
| IHI | 50.33▼ | -1.69 (-3.25%) | 51.46 | 50.09 | 2,497,056 |
| IJJ | 140.04▼ | -1.04 (-0.74%) | 141.42 | 139.6201 | 73,582 |
| IJR | 134.73▼ | -1.06 (-0.78%) | 135.98 | 134.27 | 4,417,876 |
| IJS | 127.65▼ | -1.05 (-0.82%) | 128.93 | 127.31 | 172,530 |
| IOSP | 75.61▼ | -1.03 (-1.34%) | 76.525 | 75.45 | 161,156 |
| IQV | 156.66▼ | -2.32 (-1.46%) | 159.95 | 155.22 | 1,239,758 |
| IRMD | 83.71▼ | -0.78 (-0.92%) | 84.905 | 82.53 | 138,139 |
| IRON | 65.97▼ | -1.29 (-1.92%) | 67.46 | 65.62 | 424,043 |
| ITW | 265.67▼ | -2.80 (-1.04%) | 269.389 | 264.446 | 1,650,657 |
| IVOV | 107.997▼ | -0.6771 (-0.62%) | 108.935 | 107.74 | 12,325 |
| IWD | 227.07▼ | -0.01 (+0.00%) | 227.365 | 226.23 | 1,352,745 |
| JBTM | 119.39▼ | -9.69 (-7.51%) | 129.485 | 118.84 | 746,585 |
| JOE | 69.03▼ | -1.92 (-2.71%) | 71.89 | 68.645 | 110,357 |
| KBH | 52.30▼ | -2.15 (-3.95%) | 54.305 | 52.10 | 734,340 |
| KFS | 11.13▼ | -0.44 (-3.80%) | 11.57 | 10.99 | 80,453 |
| KMRK | 3.01▼ | -0.09 (-2.90%) | 3.145 | 2.65 | 31,443 |
| KMT | 38.55▼ | -0.69 (-1.76%) | 39.81 | 38.27 | 796,834 |
| KODK | 13.40▲ | +0.46 (+3.55%) | 14.29 | 12.72 | 1,560,430 |
| KRYS | 259.95▼ | -9.32 (-3.46%) | 270.44 | 257.525 | 172,211 |
| KYMR | 81.51▼ | -2.34 (-2.79%) | 83.07 | 80.11 | 749,874 |
| LEG | 10.78▼ | -0.35 (-3.14%) | 11.165 | 10.69 | 2,795,606 |
| LGND | 224.86▼ | -7.46 (-3.21%) | 232.70 | 223.76 | 177,673 |
| LGPS | 0.7201▼ | -0.17 (-19.10%) | 0.9525 | 0.5625 | 153,835 |
| LH | 257.14▼ | -2.43 (-0.94%) | 261.12 | 252.375 | 1,004,750 |
| LMAT | 107.265▼ | -5.135 (-4.57%) | 113.87 | 106.80 | 237,910 |
| LULG | 9.495▼ | -0.655 (-6.45%) | 10.01 | 9.35 | 96,175 |
| LULU | 138.16▼ | -4.23 (-2.97%) | 141.7299 | 136.91 | 3,345,365 |
| LYV | 153.13▼ | -1.62 (-1.05%) | 154.215 | 151.44 | 1,454,768 |
| MASI | 178.46▼ | -0.05 (-0.03%) | 178.60 | 178.42 | 550,642 |
| MATX | 173.35▼ | -2.16 (-1.23%) | 176.54 | 170.74 | 165,299 |
| MD | 22.31▼ | -0.65 (-2.83%) | 22.99 | 22.04 | 809,205 |
| MDYV | 90.10▼ | -0.63 (-0.69%) | 90.83 | 89.72 | 41,914 |
| MEHA | 0.0927▼ | -0.0109 (-10.52%) | 0.103 | 0.0827 | 5,230,669 |
| MELI | 1,767.02▼ | -24.97 (-1.39%) | 1,771.50 | 1,738.00 | 449,383 |
| METCB | 9.96▼ | -0.08 (-0.80%) | 10.7422 | 9.9401 | 11,800 |
| MGPI | 19.16▼ | -1.05 (-5.20%) | 19.6699 | 17.17 | 503,789 |
| MIDD | 138.84▼ | -3.02 (-2.13%) | 141.525 | 137.61 | 481,080 |
| MKTW | 17.65▲ | +0.23 (+1.32%) | 17.73 | 17.41 | 8,899 |
| MLR | 46.54▼ | -0.41 (-0.87%) | 47.02 | 46.10 | 88,352 |
| MNDY | 66.66▼ | -0.59 (-0.88%) | 67.03 | 65.18 | 620,714 |
| MNRO | 16.75▼ | -0.25 (-1.47%) | 17.135 | 16.43 | 771,996 |
| MSA | 164.13▼ | -3.13 (-1.87%) | 167.53 | 163.83 | 205,204 |
| MTUS | 18.88▼ | -0.29 (-1.51%) | 19.315 | 18.725 | 235,707 |
| MUST | 20.48▼ | -0.1138 (-0.55%) | 20.69 | 20.48 | 84,259 |
| MWA | 27.70▼ | -0.42 (-1.49%) | 28.14 | 27.525 | 565,835 |
| NAGE | 4.76▼ | -0.08 (-1.65%) | 4.8851 | 4.685 | 610,978 |
| NCI | 0.9501▲ | +0.0117 (+1.25%) | 0.9799 | 0.90 | 318,005 |
| NE | 50.30▼ | -0.68 (-1.33%) | 51.99 | 49.91 | 3,256,878 |
| NHI | 76.53▼ | -0.09 (-0.12%) | 77.21 | 75.97 | 213,853 |
| NIO | 6.39▲ | +0.03 (+0.47%) | 6.68 | 6.38 | 32,920,805 |
| NSC | 312.12▼ | -4.59 (-1.45%) | 316.949 | 311.57 | 948,735 |
| NWTG | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.232 | 36,223 |
| NX | 19.49▼ | -0.80 (-3.94%) | 20.21 | 19.45 | 243,047 |
| OCUL | 9.21▼ | -0.11 (-1.18%) | 9.34 | 9.06 | 2,467,627 |
| OFIX | 11.49▼ | -0.42 (-3.53%) | 12.35 | 11.41 | 231,453 |
| OII | 36.00▼ | -1.56 (-4.15%) | 37.795 | 35.44 | 1,341,744 |
| ONC | 290.80▼ | -7.36 (-2.47%) | 296.43 | 289.535 | 203,878 |
| OPXS | 10.08▼ | -0.44 (-4.18%) | 10.6499 | 10.08 | 10,394 |
| OUSM | 46.59▼ | -0.14 (-0.30%) | 46.84 | 46.42 | 50,008 |
| PAHC | 52.50▼ | -1.79 (-3.30%) | 54.03 | 51.09 | 371,275 |
| PALC | 54.23▲ | +0.1696 (+0.31%) | 54.25 | 54.12 | 4,589 |
| PARK | 17.65▼ | -0.10 (-0.56%) | 18.195 | 17.62 | 7,953 |
| PCAR | 118.14▼ | -1.47 (-1.23%) | 121.67 | 117.87 | 3,401,115 |
| PCVX | 57.32▼ | -1.41 (-2.40%) | 58.5395 | 56.665 | 871,388 |
| PHM | 120.71▼ | -4.22 (-3.38%) | 124.61 | 120.37 | 2,134,956 |
| PHR | 9.37▼ | -0.05 (-0.53%) | 9.405 | 9.135 | 899,667 |
| PKW | 136.88▼ | -0.3149 (-0.23%) | 137.42 | 136.503 | 12,741 |
| POST | 102.05▼ | -1.06 (-1.03%) | 103.15 | 101.39 | 538,617 |
| PSF | 19.78▼ | -0.02 (-0.10%) | 19.88 | 19.6001 | 26,342 |
| PSL | 110.0833▲ | +0.2189 (+0.20%) | 110.0833 | 109.82 | 1,450 |
| PSTL | 21.20▼ | -0.38 (-1.76%) | 21.55 | 20.90 | 177,538 |
| PZZA | 35.03▼ | -1.53 (-4.18%) | 36.56 | 34.81 | 609,245 |
| QDIV | 36.5704▼ | -0.037 (-0.10%) | 36.58 | 36.41 | 1,969 |
| QVCGA | 0.3551▲ | +0.0081 (+2.33%) | 0.40 | 0.231 | 660,322 |
| RAYA | 3.68▲ | +0.11 (+3.08%) | 3.95 | 3.40 | 268,995 |
| RJET | 17.12▼ | -0.66 (-3.71%) | 17.26 | 16.55 | 132,205 |
| RLMD | 7.37▲ | +0.13 (+1.80%) | 7.39 | 7.085 | 846,904 |