Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MB | 11.09▼ | -0.83 (-6.96%) | 12.03 | 10.50 | 40,200 |
| MCI | 21.39▼ | -0.16 (-0.74%) | 21.7823 | 20.84 | 20,605 |
| MEIP | 3.07▲ | +0.13 (+4.42%) | 3.20 | 2.90 | 133,721 |
| MEM | 32.78▲ | +0.269 (+0.83%) | 32.82 | 32.76 | 3,400 |
| MGNI | 23.55▲ | +0.445 (+1.93%) | 24.06 | 23.01 | 2,432,485 |
| MHD | 11.10▼ | -0.10 (-0.89%) | 11.14 | 11.05 | 103,077 |
| MITT | 7.69▲ | +0.02 (+0.26%) | 7.74 | 7.67 | 152,915 |
| MKZR | 0.6475▼ | -0.0026 (-0.40%) | 0.6699 | 0.6475 | 48,287 |
| MRC | 13.57▲ | +0.43 (+3.27%) | 14.07 | 13.23 | 2,391,300 |
| MSOS | 2.62▼ | -0.22 (-7.75%) | 2.888 | 2.56 | 12,584,504 |
| MSOX | 3.13▼ | -0.62 (-16.53%) | 3.85 | 3.05 | 608,400 |
| MTSI | 137.30▲ | +0.67 (+0.49%) | 139.48 | 136.01 | 495,807 |
| MUE | 9.48▼ | -0.06 (-0.63%) | 9.51 | 9.45 | 77,400 |
| MUSE | 50.07▼ | -0.1692 (-0.34%) | 50.33 | 50.07 | 406 |
| NBXG | 14.46▲ | +0.03 (+0.21%) | 14.50 | 14.389 | 211,100 |
| NET | 186.97▲ | +4.07 (+2.23%) | 187.75 | 180.70 | 2,619,888 |
| NHS | 7.41▼ | -0.09 (-1.20%) | 7.45 | 7.40 | 159,500 |
| NINE | 0.7953▼ | -0.0707 (-8.16%) | 0.8549 | 0.7763 | 1,050,665 |
| NLY | 19.47▼ | -0.18 (-0.92%) | 19.78 | 19.45 | 5,810,023 |
| NPWR | 2.94▼ | -0.22 (-6.96%) | 3.22 | 2.925 | 4,943,086 |
| NRSN | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.9202 | 204,637 |
| NVA | 9.28▼ | -1.25 (-11.87%) | 9.39 | 8.40 | 501,042 |
| NWGL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 26,957 |
| NYXH | 7.93▲ | +0.09 (+1.15%) | 8.00 | 7.77 | 31,509 |
| OBLG | 4.39▼ | -0.11 (-2.44%) | 4.5391 | 3.80 | 212,653 |
| OCIO | 35.341▼ | -0.102 (-0.29%) | 35.341 | 35.341 | 200 |
| ONC | 269.70▲ | +17.56 (+6.96%) | 270.00 | 263.84 | 668,741 |
| OND | 42.643▲ | +0.353 (+0.83%) | 42.67 | 42.503 | 1,900 |
| OPXS | 13.68▲ | +0.73 (+5.64%) | 13.87 | 12.60 | 80,783 |
| OSRH | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.06 | 86,001 |
| OUST | 28.30▲ | +3.58 (+14.48%) | 28.44 | 25.19 | 6,096,700 |
| PAAS | 29.69▼ | -0.06 (-0.20%) | 30.07 | 29.08 | 5,089,726 |
| PDYN | 9.17▲ | +0.13 (+1.44%) | 10.49 | 9.11 | 6,182,451 |
| PGRO | 41.389▲ | +0.18 (+0.44%) | 41.545 | 41.389 | 5,300 |
| PHOE | 7.07▼ | -0.27 (-3.68%) | 7.95 | 6.70 | 20,200 |
| PKOH | 17.21▼ | -0.97 (-5.34%) | 18.43 | 17.20 | 28,548 |
| PRIV | 24.86▼ | -0.01 (-0.04%) | 24.90 | 24.84 | 14,742 |
| PSIL | 14.784▼ | -0.2921 (-1.94%) | 15.10 | 14.60 | 13,600 |
| PVLA | 27.70▲ | +0.15 (+0.54%) | 28.07 | 26.775 | 76,500 |
| QFIN | 42.43▼ | -0.07 (-0.16%) | 43.045 | 41.75 | 1,745,053 |
| QMMM | 1.83▲ | +0.01 (+0.55%) | 2.08 | 1.67 | 6,012,500 |
| QQQX | 26.20▼ | -0.03 (-0.11%) | 26.32 | 26.14 | 117,000 |
| QTEC | 214.55▲ | +0.45 (+0.21%) | 216.36 | 214.55 | 44,400 |
| RAPT | 10.61▲ | +1.89 (+21.67%) | 11.94 | 9.04 | 754,200 |
| REPX | 25.42▼ | -1.81 (-6.65%) | 27.99 | 25.41 | 152,800 |
| RINC | 21.129▼ | -0.214 (-1.00%) | 21.46 | 21.129 | 2,600 |
| RLY | 29.26▼ | -0.29 (-0.98%) | 29.3944 | 29.26 | 87,589 |
| SABA | 9.17▲ | +0.03 (+0.33%) | 9.18 | 9.10 | 36,500 |
| SATL | 3.58▲ | +0.22 (+6.55%) | 3.61 | 3.352 | 1,183,529 |
| SCHE | 30.46▲ | +0.20 (+0.66%) | 30.535 | 30.3907 | 1,525,184 |
| SCOR | 5.18▼ | -0.34 (-6.16%) | 5.665 | 5.03 | 19,836 |
| SECR | 25.675▼ | -0.069 (-0.27%) | 25.675 | 25.675 | 100 |
| SES | 0.9702▲ | +0.0283 (+3.00%) | 1.04 | 0.9504 | 8,559,723 |
| SKK | 0.615▼ | -0.0165 (-2.61%) | 0.6332 | 0.615 | 302 |
| SLDP | 3.18▲ | +0.51 (+19.10%) | 3.205 | 2.67 | 18,033,572 |
| SLNO | 83.59▲ | +0.83 (+1.00%) | 84.0875 | 81.88 | 1,960,032 |
| SMCL | 21.02▲ | +2.57 (+13.93%) | 21.764 | 19.87 | 2,117,500 |
| SMOG | 113.21▲ | +0.65 (+0.58%) | 113.50 | 112.90 | 1,600 |
| SNOY | 16.12▲ | +0.06 (+0.37%) | 16.25 | 16.05 | 252,800 |
| SOS | 7.04▼ | -0.46 (-6.13%) | 7.738 | 6.89 | 52,557 |
| SPSB | 30.02▼ | -0.02 (-0.07%) | 30.07 | 30.02 | 1,386,900 |
| SPTB | 30.025▼ | -0.10 (-0.33%) | 30.16 | 30.021 | 4,100 |
| SRFM | 5.95▼ | -0.75 (-11.19%) | 7.0896 | 5.80 | 11,442,680 |
| SRRK | 38.76▲ | +0.17 (+0.44%) | 39.1407 | 38.41 | 1,804,020 |
| SWAG | 1.43▲ | +0.03 (+2.14%) | 1.445 | 1.41 | 2,903 |
| SYM | 48.55▲ | +1.01 (+2.12%) | 49.84 | 47.93 | 2,149,316 |
| SYTA | 4.03▼ | -0.16 (-3.82%) | 4.22 | 3.92 | 1,211,404 |
| TACT | 3.59▼ | -0.13 (-3.49%) | 3.73 | 3.59 | 18,878 |
| TBPH | 11.53▲ | +0.06 (+0.52%) | 11.55 | 11.36 | 167,686 |
| TCRT | 3.38▼ | -0.62 (-15.50%) | 3.9984 | 3.35 | 88,602 |
| TEL | 175.44▼ | -0.74 (-0.42%) | 178.275 | 175.37 | 1,656,255 |
| TEXN | 25.43▼ | -0.31 (-1.20%) | 25.85 | 25.43 | 9,000 |
| TLX | 15.53▼ | -0.04 (-0.26%) | 15.9046 | 15.42 | 20,264 |
| TMC | 7.57▲ | +0.29 (+3.98%) | 7.85 | 7.12 | 17,656,510 |
| TNMG | 0.41▼ | -0.0403 (-8.95%) | 0.49 | 0.406 | 223,000 |
| TNXP | 44.20▲ | +1.42 (+3.32%) | 47.3899 | 43.80 | 1,415,700 |
| TRFM | 43.188▲ | +0.195 (+0.45%) | 43.41 | 43.188 | 2,600 |
| TRIB | 0.707▼ | -0.0343 (-4.63%) | 0.7437 | 0.702 | 71,802 |
| TSAT | 26.87▲ | +1.765 (+7.03%) | 26.95 | 24.7232 | 96,459 |
| TTE | 62.08▼ | -0.14 (-0.23%) | 62.66 | 61.79 | 1,070,600 |
| TURF | 25.324▼ | -0.294 (-1.15%) | 25.324 | 25.317 | 1,000 |
| TWNP | 4.21▼ | -0.14 (-3.22%) | 4.45 | 4.21 | 8,562 |
| UFO | 30.12▲ | +0.05 (+0.17%) | 30.3479 | 30.0001 | 38,661 |
| UHAL | 61.39▼ | -0.11 (-0.18%) | 62.31 | 60.48 | 194,100 |
| ULH | 25.80▼ | -0.85 (-3.19%) | 27.00 | 25.80 | 89,964 |
| URBN | 69.80▼ | -2.30 (-3.19%) | 72.52 | 69.30 | 1,978,799 |
| USAS | 0.95▼ | -0.0474 (-4.75%) | 1.01 | 0.91 | 2,303,994 |
| VGSH | 58.43▼ | -0.055 (-0.09%) | 58.50 | 58.43 | 1,978,231 |
| WCT | 0.2067▼ | -0.0013 (-0.62%) | 0.2169 | 0.2018 | 339,333 |
| WEEI | 21.12▼ | -0.27 (-1.26%) | 21.31 | 21.12 | 5,000 |
| WHG | 15.37▼ | -1.19 (-7.19%) | 16.57 | 15.30 | 20,700 |
| WTIP | 30.495▼ | -0.07 (-0.23%) | 30.495 | 30.495 | 100 |
| XAIX | 38.29▲ | +0.115 (+0.30%) | 38.62 | 38.2249 | 107,051 |
| XCEM | 34.30▲ | +0.08 (+0.23%) | 34.53 | 34.24 | 87,400 |
| XNTK | 238.85▲ | +1.649 (+0.70%) | 240.07 | 238.82 | 17,647 |
| ZDGE | 4.27▲ | +0.03 (+0.71%) | 4.4456 | 4.09 | 210,009 |
| ZIG | 36.047▼ | -1.0058 (-2.71%) | 36.61 | 36.047 | 900 |
| ZKIN | 2.64▲ | +0.61 (+30.05%) | 3.169 | 2.07 | 2,009,000 |