Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| MSTI | 20.48▼ | -0.04 (-0.19%) | 20.49 | 20.47 | 50,321 |
| MTB | 203.21▼ | -0.91 (-0.45%) | 204.28 | 199.6725 | 1,370,709 |
| MTYY | 5.525▼ | -0.036 (-0.65%) | 5.64 | 5.52 | 10,304 |
| MUNI | 52.61▼ | -0.14 (-0.27%) | 52.77 | 52.60 | 331,330 |
| MVPL | 35.158▼ | -0.016 (-0.05%) | 35.158 | 35.158 | 100 |
| MYHB | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.96 | 1,600 |
| MYMI | 24.755▼ | -0.02 (-0.08%) | 24.755 | 24.755 | 423 |
| MYMK | 25.155▼ | -0.055 (-0.22%) | 25.155 | 25.155 | 100 |
| NAUT | 2.42▼ | -0.01 (-0.41%) | 2.4889 | 2.28 | 108,638 |
| NAVI | 8.11▼ | -0.02 (-0.25%) | 8.14 | 7.91 | 919,320 |
| NBFC | 50.69▼ | -0.08 (-0.16%) | 50.69 | 50.69 | 100 |
| NBP | 3.22▼ | -0.02 (-0.62%) | 3.38 | 3.12 | 501,945 |
| NEO | 8.55▼ | -0.01 (-0.12%) | 8.65 | 8.43 | 1,111,653 |
| NETL | 26.05▼ | -0.1669 (-0.64%) | 26.13 | 25.8801 | 5,758 |
| NIXX | 0.5678▲ | +0.0258 (+4.76%) | 0.57 | 0.5385 | 197,529 |
| OGN | 6.40▼ | -0.08 (-1.23%) | 6.51 | 6.375 | 2,456,040 |
| OMER | 11.93▲ | +0.22 (+1.88%) | 11.98 | 11.51 | 554,932 |
| ONCY | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 859,229 |
| OTEX | 23.99▼ | -0.83 (-3.34%) | 25.14 | 23.90 | 2,628,429 |
| OWL | 9.02▼ | -0.44 (-4.65%) | 9.545 | 8.825 | 51,807,835 |
| PAG | 150.36▼ | -1.35 (-0.89%) | 153.21 | 149.205 | 218,172 |
| PAMT | 8.93▼ | -0.49 (-5.20%) | 9.23 | 8.745 | 16,081 |
| PASW | 0.1424▼ | -0.0047 (-3.20%) | 0.1489 | 0.13 | 319,993 |
| PEVC | 27.1448▼ | -0.0572 (-0.21%) | 27.1448 | 27.0001 | 154 |
| PFN | 7.13▲ | +0.04 (+0.56%) | 7.16 | 7.085 | 533,880 |
| PGNY | 17.51▼ | -0.40 (-2.23%) | 17.82 | 17.25 | 1,765,332 |
| PNFP | 85.13▼ | -1.37 (-1.58%) | 86.18 | 83.11 | 1,369,260 |
| PPHC | 13.41▲ | +0.58 (+4.52%) | 14.1199 | 12.55 | 114,486 |
| PRLD | 3.81▲ | +0.21 (+5.83%) | 4.00 | 3.508 | 601,516 |
| PRSU | 37.60▲ | +0.62 (+1.68%) | 37.725 | 36.805 | 159,755 |
| QMID | 27.85▼ | -0.116 (-0.41%) | 27.85 | 27.85 | 100 |
| QTR | 29.8259▼ | -0.0051 (-0.02%) | 29.9113 | 29.79 | 643 |
| RAMP | 28.58▼ | -0.46 (-1.58%) | 29.60 | 27.715 | 930,594 |
| RDHL | 0.8787▼ | -0.0213 (-2.37%) | 0.8901 | 0.8576 | 42,884 |
| REAL | 10.04▼ | -0.61 (-5.73%) | 10.63 | 9.81 | 5,419,195 |
| REAX | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.37 | 1,129,516 |
| REPL | 7.90▼ | -0.33 (-4.01%) | 8.20 | 7.745 | 1,360,589 |
| RFIX | 39.85▼ | -2.53 (-5.97%) | 41.165 | 39.65 | 590,688 |
| RMNI | 3.38▼ | -0.03 (-0.88%) | 3.44 | 3.29 | 259,147 |
| ROCK | 42.32▲ | +0.84 (+2.03%) | 43.29 | 41.54 | 383,859 |
| ROLR | 4.00▼ | -0.29 (-6.76%) | 4.1864 | 3.78 | 291,615 |
| RONB | 23.95▼ | -0.01 (-0.04%) | 24.18 | 23.70 | 118,477 |
| RSPC | 38.51▼ | -0.2071 (-0.53%) | 38.51 | 38.34 | 1,248 |
| RUNN | 32.9916▼ | -0.2389 (-0.72%) | 33.215 | 32.92 | 28,969 |
| RUSHB | 60.10▲ | +0.69 (+1.16%) | 61.205 | 58.36 | 72,197 |
| RXT | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.83 | 7,960,421 |
| SBXD | 10.67▼ | -0.01 (-0.09%) | 10.80 | 10.66 | 2,540 |
| SCHL | 34.07▼ | -0.24 (-0.70%) | 34.9397 | 34.01 | 304,771 |
| SCHW | 92.67▼ | -0.50 (-0.54%) | 93.49 | 91.21 | 6,396,395 |
| SEAT | 6.10▼ | -0.31 (-4.84%) | 6.7399 | 5.89 | 115,330 |
| SEER | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.73 | 109,289 |
| SEPN | 26.31▼ | -1.71 (-6.10%) | 28.00 | 26.29 | 308,472 |
| SEZL | 69.25▼ | -0.25 (-0.36%) | 72.50 | 68.13 | 786,930 |
| SHC | 13.92▼ | -0.14 (-1.00%) | 14.35 | 13.89 | 3,348,313 |
| SHFS | 0.829▼ | -0.022 (-2.59%) | 0.8827 | 0.8101 | 71,460 |
| SLAI | 0.93▲ | +0.074 (+8.64%) | 0.9798 | 0.8599 | 129,937 |
| SLQT | 0.6641▼ | -0.0459 (-6.46%) | 0.735 | 0.6641 | 2,314,245 |
| SMCF | 34.095▼ | -0.043 (-0.13%) | 34.16 | 33.97 | 900 |
| SNAG | 5.6702▼ | -0.1648 (-2.82%) | 5.95 | 5.50 | 94,475 |
| SNAP | 4.86▼ | -0.05 (-1.02%) | 5.04 | 4.78 | 46,263,223 |
| SPDG | 42.5736▼ | -0.1534 (-0.36%) | 42.6535 | 42.42 | 879 |
| SPPL | 2.01▼ | -0.19 (-8.64%) | 2.20 | 1.915 | 11,420 |
| SPVM | 69.617▼ | -0.05 (-0.07%) | 69.84 | 69.37 | 5,352 |
| STKS | 1.92▼ | -0.01 (-0.52%) | 1.995 | 1.82 | 45,020 |
| STLA | 6.89▼ | -0.01 (-0.14%) | 7.075 | 6.86 | 14,314,916 |
| STRT | 79.38▲ | +0.12 (+0.15%) | 80.385 | 78.79 | 60,028 |
| STRZ | 15.75▲ | +0.32 (+2.07%) | 15.92 | 15.16 | 188,802 |
| TAXT | 51.655▼ | -0.115 (-0.22%) | 51.655 | 51.655 | 11,927 |
| TFNS | 25.064▼ | -0.2112 (-0.84%) | 25.064 | 24.945 | 200 |
| TFSL | 13.51▼ | -0.28 (-2.03%) | 13.63 | 13.41 | 910,650 |
| TIPZ | 53.49▼ | -0.10 (-0.19%) | 53.57 | 53.48 | 14,490 |
| TNYA | 0.8587▼ | -0.0363 (-4.06%) | 0.8863 | 0.801 | 5,736,918 |
| TRND | 34.0519▼ | -0.0505 (-0.15%) | 34.09 | 33.94 | 15,881 |
| UGP | 5.23▲ | +0.03 (+0.58%) | 5.285 | 5.17 | 1,777,478 |
| UHS | 186.24▼ | -0.29 (-0.16%) | 187.565 | 183.18 | 506,517 |
| UNIY | 48.83▼ | -0.235 (-0.48%) | 48.83 | 48.83 | 100 |
| USCL | 77.126▼ | -0.087 (-0.11%) | 77.126 | 77.126 | 100 |
| USFI | 24.665▼ | -0.01 (-0.04%) | 24.67 | 24.665 | 300 |
| USPH | 79.84▼ | -0.15 (-0.19%) | 80.11 | 77.62 | 147,126 |
| VCYT | 32.46▼ | -0.32 (-0.98%) | 32.99 | 32.22 | 581,908 |
| WMB | 74.40▲ | +0.56 (+0.76%) | 74.47 | 73.275 | 4,807,488 |
| WPC | 71.48▼ | -0.78 (-1.08%) | 72.16 | 71.29 | 602,110 |
| XHLD | 1.50▼ | -0.10 (-6.25%) | 1.66 | 1.49 | 54,913 |
| XPER | 5.87▼ | -0.08 (-1.34%) | 6.10 | 5.815 | 249,086 |
| XWEL | 1.47▲ | +0.07 (+5.00%) | 1.60 | 1.36 | 770,858 |
| YETI | 37.71▼ | -0.22 (-0.58%) | 38.22 | 36.95 | 1,471,361 |
| YOU | 44.79▼ | -1.09 (-2.38%) | 46.329 | 44.56 | 1,164,856 |
| ZM | 76.05▼ | -0.33 (-0.43%) | 77.94 | 74.90 | 3,504,713 |
| ZNB | 0.1078▼ | -0.0528 (-32.88%) | 0.16 | 0.1006 | 8,201,205 |