Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 162.57▲ | +2.47 (+1.54%) | 163.80 | 158.33 | 2,526,876 |
| NVBW | 30.7924▲ | +0.0883 (+0.29%) | 30.7924 | 30.745 | 245 |
| NWTG | 1.87▲ | +0.19 (+11.31%) | 1.93 | 1.6441 | 344,651 |
| OBT | 25.48▼ | -0.27 (-1.05%) | 26.31 | 24.18 | 50,214 |
| OLP | 23.24▼ | -0.04 (-0.17%) | 23.42 | 22.665 | 71,401 |
| OST | 4.16▲ | +0.41 (+10.93%) | 4.316 | 3.6426 | 102,608 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PINE | 15.04▼ | -0.11 (-0.73%) | 15.23 | 14.94 | 50,514 |
| PRDO | 30.13▼ | -0.22 (-0.72%) | 30.714 | 30.11 | 397,049 |
| PSBD | 12.06▼ | -0.14 (-1.15%) | 13.13 | 12.015 | 149,107 |
| PTA | 19.20▲ | +0.17 (+0.89%) | 19.2499 | 18.9467 | 103,491 |
| PTMN | 12.35▲ | +0.12 (+0.98%) | 12.38 | 12.11 | 27,867 |
| QQQA | 41.57▼ | -0.04 (-0.10%) | 41.90 | 41.57 | 1,747 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RMMZ | 14.40▼ | -0.02 (-0.14%) | 14.5045 | 14.37 | 68,296 |
| RMNY | 24.165▼ | -0.031 (-0.13%) | 24.27 | 24.165 | 502 |
| RZLV | 2.30▲ | +0.24 (+11.65%) | 2.35 | 2.08 | 5,641,922 |
| SAR | 22.72▼ | -1.96 (-7.94%) | 23.85 | 22.22 | 375,386 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBC | 3.24▲ | +0.04 (+1.25%) | 3.2989 | 3.07 | 35,036 |
| SHMD | 3.30▼ | -0.32 (-8.84%) | 3.91 | 3.215 | 34,868 |
| SIXA | 46.47▲ | +0.0366 (+0.08%) | 46.83 | 46.45 | 54,055 |
| SKWD | 59.61▲ | +0.75 (+1.27%) | 60.01 | 58.50 | 323,709 |
| SLE | 0.3254▼ | -0.0209 (-6.04%) | 0.41 | 0.3165 | 154,161 |
| SMRI | 30.7128▲ | +0.3245 (+1.07%) | 30.92 | 30.64 | 884 |
| SPFF | 8.7709▲ | +0.0209 (+0.24%) | 8.85 | 8.7704 | 30,893 |
| SURG | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.63 | 80,118 |
| SYY | 71.60▲ | +1.09 (+1.55%) | 72.60 | 70.56 | 3,097,772 |
| TAC | 8.51▼ | -0.01 (-0.12%) | 8.67 | 8.335 | 874,663 |
| TIC | 10.36▲ | +0.20 (+1.97%) | 10.655 | 10.16 | 473,462 |
| TME | 14.21▼ | -0.04 (-0.28%) | 14.58 | 13.955 | 5,953,574 |
| TOON | 0.6405▲ | +0.0005 (+0.08%) | 0.6794 | 0.6257 | 438,533 |
| TPIC | 1.01▲ | +0.0236 (+2.39%) | 1.02 | 0.98 | 242,013 |
| TPOR | 21.03▲ | +1.18 (+5.94%) | 21.5399 | 20.05 | 30,636 |
| TSEM | 37.49▲ | +1.50 (+4.17%) | 37.86 | 36.42 | 438,722 |
| TUSK | 2.37▼ | -0.14 (-5.58%) | 2.74 | 2.36 | 150,514 |
| TWLO | 105.23▲ | +1.67 (+1.61%) | 107.31 | 104.94 | 3,668,312 |
| UDR | 42.03▼ | -0.69 (-1.62%) | 42.93 | 41.86 | 2,901,332 |
| UPB | 8.84▲ | +0.26 (+3.03%) | 8.99 | 7.875 | 217,835 |
| UTL | 57.48▼ | -0.25 (-0.43%) | 58.02 | 57.20 | 46,432 |
| VLGEA | 36.10▼ | -0.66 (-1.80%) | 37.276 | 36.04 | 21,533 |
| VRE | 15.63▼ | -0.08 (-0.51%) | 15.89 | 15.515 | 416,061 |
| WEEL | 18.6356▲ | +0.194 (+1.05%) | 18.75 | 18.5164 | 4,674 |
| WIP | 38.21▼ | -0.16 (-0.42%) | 38.8592 | 38.1501 | 47,008 |
| WLTG | 29.20▲ | +0.1296 (+0.45%) | 29.415 | 29.20 | 2,316 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WPP | 38.88▲ | +0.12 (+0.31%) | 39.03 | 38.8093 | 273,359 |
| WSO | 469.43▼ | -0.31 (-0.07%) | 475.21 | 465.31 | 291,816 |
| XB | 38.6814▼ | -0.0271 (-0.07%) | 38.77 | 38.6814 | 1,516 |
| XPL | 0.6075▼ | -0.0025 (-0.41%) | 0.6192 | 0.6061 | 173,860 |
| XTLB | 1.33▼ | -0.03 (-2.21%) | 1.34 | 1.269 | 10,620 |
| XYLD | 38.55▲ | +0.01 (+0.03%) | 38.59 | 38.53 | 865,813 |
| YSXT | 4.43▼ | -0.07 (-1.56%) | 4.55 | 3.8678 | 73,819 |