Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 249.24▼ | -4.80 (-1.89%) | 255.00 | 248.745 | 892,118 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MYFW | 33.15▼ | -1.04 (-3.04%) | 34.36 | 33.09 | 40,098 |
| NBHC | 46.49▼ | -0.59 (-1.25%) | 47.055 | 46.14 | 283,087 |
| NBTB | 52.45▼ | -0.73 (-1.37%) | 53.15 | 52.185 | 612,239 |
| NEXN | 10.16▼ | -0.22 (-2.12%) | 10.38 | 10.01 | 638,425 |
| NIC | 169.77▼ | -2.11 (-1.23%) | 171.34 | 168.59 | 130,833 |
| NIQ | 11.00▼ | -0.15 (-1.35%) | 11.42 | 10.87 | 810,366 |
| NOMD | 11.51▼ | -0.25 (-2.13%) | 11.87 | 11.51 | 897,964 |
| NREF | 16.91▼ | -0.13 (-0.76%) | 17.22 | 16.69 | 37,381 |
| NVO | 50.32▼ | -1.16 (-2.25%) | 51.3999 | 50.255 | 8,818,306 |
| NWBI | 15.53▼ | -0.14 (-0.89%) | 15.67 | 15.41 | 1,372,218 |
| NWSA | 28.43▼ | -0.255 (-0.89%) | 28.98 | 28.32 | 2,620,515 |
| NXTC | 5.99▼ | -0.18 (-2.92%) | 6.498 | 5.6801 | 788,630 |
| ONB | 26.74▼ | -0.55 (-2.02%) | 27.26 | 26.67 | 5,271,418 |
| OXBR | 1.60▼ | -0.01 (-0.62%) | 1.6699 | 1.57 | 61,616 |
| PCB | 29.81▼ | -0.81 (-2.65%) | 30.835 | 29.50 | 58,155 |
| PEBO | 39.39▼ | -0.56 (-1.40%) | 39.79 | 39.18 | 314,038 |
| PEY | 24.56▼ | -0.0913 (-0.37%) | 24.9965 | 24.435 | 197,228 |
| PFBC | 107.39▼ | -2.03 (-1.86%) | 109.99 | 104.725 | 118,819 |
| PFIS | 68.73▼ | -1.35 (-1.93%) | 70.05 | 68.115 | 42,065 |
| PGZ | 10.28▼ | -0.19 (-1.81%) | 10.44 | 10.28 | 27,689 |
| PLBC | 61.35▼ | -0.61 (-0.98%) | 63.065 | 60.78 | 73,425 |
| PRG | 46.42▼ | -1.11 (-2.34%) | 47.54 | 45.44 | 256,489 |
| PRI | 310.54▼ | -2.21 (-0.71%) | 317.6899 | 310.46 | 105,369 |
| PSCF | 67.4481▼ | -0.5475 (-0.81%) | 67.83 | 67.25 | 2,455 |
| PTRN | 28.11▼ | -0.81 (-2.80%) | 28.97 | 27.85 | 1,841,093 |
| QNST | 16.78▼ | -0.53 (-3.06%) | 17.305 | 16.64 | 814,937 |
| QUAD | 8.64▼ | -0.11 (-1.26%) | 8.82 | 8.58 | 65,274 |
| RACC | 11.13▼ | -0.4699 (-4.05%) | 12.13 | 10.80 | 7,653 |
| RDIV | 61.48▼ | -0.14 (-0.23%) | 62.52 | 61.4001 | 49,629 |
| RELY | 24.13▼ | -1.10 (-4.36%) | 24.908 | 23.74 | 3,307,964 |
| REXR | 37.46▼ | -0.12 (-0.32%) | 38.595 | 37.09 | 3,197,420 |
| RF | 31.65▼ | -0.75 (-2.31%) | 32.47 | 31.46 | 20,147,914 |
| RFV | 148.348▼ | -0.2882 (-0.19%) | 148.815 | 148.1285 | 3,169 |
| RGCO | 24.48▼ | -2.06 (-7.76%) | 26.10 | 24.48 | 18,627 |
| RH | 187.88▼ | -1.33 (-0.70%) | 192.20 | 182.00 | 621,120 |
| RNIN | 34.2902▼ | -0.2667 (-0.77%) | 34.40 | 34.165 | 1,684 |
| RSPF | 82.68▼ | -0.50 (-0.60%) | 83.1914 | 82.61 | 7,290 |
| RUSHA | 76.89▼ | -2.77 (-3.48%) | 80.17 | 75.945 | 476,704 |
| RVLV | 24.88▼ | -0.68 (-2.66%) | 25.90 | 24.62 | 461,103 |
| RWJ | 60.80▼ | -0.54 (-0.88%) | 61.5972 | 60.49 | 90,587 |
| SAH | 100.37▼ | -2.35 (-2.29%) | 102.525 | 98.89 | 141,302 |
| SBFG | 27.08▼ | -0.58 (-2.10%) | 27.50 | 26.415 | 28,007 |
| SCL | 58.63▼ | -0.61 (-1.03%) | 60.155 | 57.915 | 79,900 |
| SEIC | 99.25▼ | -1.01 (-1.01%) | 100.745 | 98.625 | 865,721 |
| SENEB | 171.23▼ | -4.94 (-2.80%) | 171.23 | 171.23 | 322 |
| SFLO | 36.4997▼ | -0.2826 (-0.77%) | 36.918 | 36.2808 | 57,879 |
| SIRI | 30.59▼ | -0.63 (-2.02%) | 31.12 | 30.435 | 2,635,838 |
| SIXS | 59.44▼ | -0.38 (-0.64%) | 59.75 | 59.365 | 1,081 |
| SMG | 70.98▼ | -2.49 (-3.39%) | 75.34 | 70.52 | 1,626,149 |
| SMLV | 159.543▼ | -1.492 (-0.93%) | 159.565 | 159.34 | 1,479 |
| SQLV | 53.1056▼ | -0.4998 (-0.93%) | 53.19 | 52.95 | 11,241 |
| SRCE | 83.48▼ | -1.37 (-1.61%) | 84.76 | 83.02 | 115,673 |
| STT | 182.50▼ | -3.16 (-1.70%) | 186.5004 | 179.35 | 3,190,532 |
| SYBT | 81.14▼ | -1.13 (-1.37%) | 82.33 | 80.155 | 212,480 |
| TBBK | 68.40▼ | -0.98 (-1.41%) | 68.87 | 67.70 | 351,493 |
| TCBK | 60.52▼ | -1.10 (-1.79%) | 61.50 | 60.25 | 639,591 |
| TFNS | 28.8466▼ | -0.2431 (-0.84%) | 28.86 | 28.79 | 23,347 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| TMO | 532.48▼ | -10.71 (-1.97%) | 542.02 | 531.62 | 1,137,808 |
| TOAK | 28.915▼ | -0.085 (-0.29%) | 28.93 | 28.915 | 5,167 |
| TRUF | 29.3345▼ | -0.2229 (-0.75%) | 29.565 | 29.3345 | 156 |
| TTEK | 31.59▼ | -0.44 (-1.37%) | 32.34 | 31.26 | 1,925,686 |
| TWFG | 26.35▼ | -0.18 (-0.68%) | 27.00 | 25.694 | 83,280 |
| UBSI | 47.58▼ | -0.635 (-1.32%) | 48.18 | 47.165 | 1,294,823 |
| UDI | 36.7315▼ | -0.1961 (-0.53%) | 36.85 | 36.69 | 505 |
| UPBD | 22.16▼ | -0.60 (-2.64%) | 23.10 | 22.03 | 805,049 |
| UYG | 93.7341▼ | -1.4514 (-1.52%) | 95.31 | 93.5736 | 8,884 |
| VCTR | 98.52▼ | -2.06 (-2.05%) | 100.00 | 97.59 | 521,598 |
| VFH | 137.94▼ | -1.25 (-0.90%) | 139.50 | 137.63 | 750,009 |
| VRTS | 164.46▼ | -4.49 (-2.66%) | 170.03 | 162.30 | 111,267 |
| VYNE | 0.761▼ | -0.0065 (-0.85%) | 0.78 | 0.7412 | 984,550 |
| WABC | 61.36▼ | -1.10 (-1.76%) | 63.61 | 56.3709 | 367,052 |
| WSBC | 40.80▼ | -0.38 (-0.92%) | 41.12 | 40.38 | 1,162,880 |
| XLF | 56.26▼ | -0.49 (-0.86%) | 56.935 | 56.12 | 41,883,043 |
| XLFI | 23.9446▼ | -0.1209 (-0.50%) | 24.12 | 23.8028 | 10,697 |
| XMLV | 68.7258▼ | -0.3142 (-0.46%) | 69.46 | 68.55 | 7,189 |
| XSLV | 53.8654▼ | -0.4146 (-0.76%) | 54.4099 | 53.61 | 5,364 |
| XYL | 122.78▼ | -2.52 (-2.01%) | 126.76 | 122.66 | 2,735,888 |
| ZION | 72.27▼ | -1.04 (-1.42%) | 73.18 | 71.63 | 1,619,349 |
| ZTO | 23.92▼ | -0.67 (-2.72%) | 24.10 | 23.78 | 965,932 |