Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVS | 143.15▼ | -3.01 (-2.06%) | 145.07 | 142.27 | 1,036,272 |
| NYC | 9.88▼ | -0.12 (-1.20%) | 10.35 | 9.80 | 8,665 |
| OARK | 37.50▼ | -0.44 (-1.16%) | 37.829 | 37.25 | 13,500 |
| OBTC | 30.6538▼ | -0.6462 (-2.06%) | 31.24 | 30.45 | 21,141 |
| OCGN | 1.62▼ | -0.26 (-13.83%) | 1.86 | 1.58 | 13,969,167 |
| OSS | 10.85▼ | -0.84 (-7.19%) | 11.90 | 10.82 | 3,409,079 |
| OUNZ | 44.31▼ | -0.28 (-0.63%) | 44.495 | 44.27 | 1,653,395 |
| PELI | 10.54▼ | -0.31 (-2.86%) | 10.87 | 10.50 | 927,100 |
| PGAC | 10.39▼ | -0.02 (-0.19%) | 10.39 | 10.39 | 100 |
| PHYS | 35.18▼ | -0.19 (-0.54%) | 35.32 | 35.1301 | 4,062,270 |
| PID | 22.58▼ | -0.12 (-0.53%) | 22.73 | 22.1848 | 80,648 |
| PMTR | 10.37▼ | -0.05 (-0.48%) | 10.42 | 10.34 | 106,400 |
| PPTA | 31.32▼ | -0.49 (-1.54%) | 32.41 | 31.16 | 1,443,059 |
| PSCE | 46.8091▼ | -0.0109 (-0.02%) | 46.99 | 46.0456 | 20,977 |
| PYPY | 39.91▼ | -0.1924 (-0.48%) | 39.91 | 39.32 | 4,497 |
| QEFA | 93.24▼ | -0.31 (-0.33%) | 93.56 | 93.14 | 131,658 |
| QXO | 25.02▼ | -0.50 (-1.96%) | 25.91 | 24.995 | 6,549,756 |
| RBNE | 3.29▼ | -0.46 (-12.27%) | 3.4577 | 3.15 | 460,076 |
| RPTX | 2.57▼ | -0.03 (-1.15%) | 2.6038 | 2.56 | 499,757 |
| SATG | 20.5469▼ | -2.7286 (-11.72%) | 23.5484 | 20.25 | 52,933 |
| SATS | 123.55▼ | -7.54 (-5.75%) | 132.25 | 122.00 | 8,172,900 |
| SBSW | 17.23▼ | -0.30 (-1.71%) | 17.44 | 17.06 | 5,424,658 |
| SGOL | 43.87▼ | -0.28 (-0.63%) | 44.06 | 43.82 | 4,121,959 |
| SID | 1.90▼ | -0.05 (-2.56%) | 1.935 | 1.85 | 6,207,664 |
| SMCZ | 55.1683▼ | -4.9081 (-8.17%) | 58.44 | 53.38 | 55,436 |
| SQM | 79.58▼ | -3.60 (-4.33%) | 83.20 | 79.1101 | 2,027,684 |
| SSL | 7.15▼ | -0.29 (-3.90%) | 7.185 | 7.09 | 668,635 |
| STTK | 4.47▼ | -0.26 (-5.50%) | 4.75 | 4.25 | 457,600 |
| TAK | 16.33▼ | -0.14 (-0.85%) | 16.398 | 16.16 | 1,897,529 |
| TBPH | 20.11▼ | -0.50 (-2.43%) | 20.7876 | 20.02 | 251,255 |
| TEN | 25.60▼ | -0.42 (-1.61%) | 25.83 | 25.06 | 316,100 |
| TENX | 15.90▼ | -2.37 (-12.97%) | 18.29 | 15.15 | 638,123 |
| TEVA | 32.35▼ | -0.29 (-0.89%) | 32.755 | 32.00 | 8,997,314 |
| THQ | 19.79▼ | -0.14 (-0.70%) | 20.00 | 19.71 | 222,300 |
| TJGC | 1.0399▼ | -0.4001 (-27.78%) | 1.48 | 1.01 | 179,776 |
| TRMD | 22.73▼ | -0.53 (-2.28%) | 22.95 | 22.40 | 538,635 |
| TYRA | 29.02▼ | -0.18 (-0.62%) | 29.78 | 28.71 | 454,125 |
| UP | 0.9301▼ | -0.1699 (-15.45%) | 1.09 | 0.93 | 13,130,696 |
| VKI | 9.16▼ | -0.06 (-0.65%) | 9.19 | 9.16 | 116,000 |
| VOYG | 33.15▼ | -1.19 (-3.47%) | 35.00 | 33.00 | 1,156,171 |
| VPV | 10.69▼ | -0.05 (-0.47%) | 10.72 | 10.60 | 85,300 |
| VTEB | 50.61▼ | -0.01 (-0.02%) | 50.67 | 50.60 | 4,652,085 |
| VTRS | 12.84▼ | -0.31 (-2.36%) | 13.11 | 12.675 | 8,688,063 |
| WCMI | 17.88▼ | -0.08 (-0.45%) | 17.98 | 17.84 | 402,546 |
| WDEF | 33.475▼ | -0.325 (-0.96%) | 33.80 | 33.326 | 57,400 |
| WEAT | 20.07▼ | -0.07 (-0.35%) | 20.30 | 20.07 | 120,427 |
| WHR | 84.74▼ | -0.51 (-0.60%) | 85.7099 | 84.00 | 1,073,725 |
| WRN | 3.38▼ | -0.04 (-1.17%) | 3.42 | 3.27 | 949,381 |
| WTIB | 20.5004▼ | -0.9963 (-4.63%) | 21.04 | 20.48 | 3,497 |
| YBIT | 34.94▼ | -1.09 (-3.03%) | 35.49 | 34.885 | 20,900 |