Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIT | 154.07▼ | -2.95 (-1.88%) | 155.98 | 153.57 | 227,153 |
| OBOR | 28.1632▼ | -0.1087 (-0.38%) | 28.32 | 28.1632 | 119 |
| OBTC | 24.8007▼ | -0.5415 (-2.14%) | 25.10 | 24.8007 | 1,359 |
| PACH | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 326 |
| PCTY | 156.02▼ | -4.20 (-2.62%) | 161.93 | 155.39 | 508,159 |
| PRGO | 14.43▼ | -0.21 (-1.43%) | 14.90 | 14.315 | 2,249,177 |
| PRZO | 0.8246▼ | -0.0519 (-5.92%) | 0.8799 | 0.8163 | 878,489 |
| PSKY | 10.55▼ | -0.36 (-3.30%) | 10.8582 | 10.375 | 10,303,621 |
| PSNYW | 5.10▼ | -0.65 (-11.30%) | 5.82 | 5.10 | 54,444 |
| PUR | 31.11▼ | -5.35 (-14.67%) | 33.43 | 29.00 | 150,069 |
| PURR | 11.355▼ | -0.895 (-7.31%) | 11.86 | 11.02 | 23,792,539 |
| RCLO | 25.055▼ | -0.125 (-0.50%) | 25.07 | 24.94 | 7,520 |
| RMNI | 5.20▼ | -0.41 (-7.31%) | 5.60 | 5.16 | 421,205 |
| RUSHB | 49.46▼ | -2.36667 (-4.57%) | 52.10 | 48.585 | 67,130 |
| RXST | 6.99▼ | -0.34 (-4.64%) | 7.44 | 6.955 | 988,922 |
| SAP | 212.04▼ | -8.85 (-4.01%) | 218.00 | 211.86 | 2,552,180 |
| SAPH | 38.7381▼ | -1.4726 (-3.66%) | 39.49 | 38.7381 | 356 |
| SEIC | 109.54▼ | -1.44 (-1.30%) | 111.15 | 109.42 | 649,594 |
| SGHT | 8.19▼ | -0.31 (-3.65%) | 8.53 | 8.18 | 132,994 |
| SLB | 57.15▼ | -2.95 (-4.91%) | 60.18 | 57.07 | 18,333,809 |
| SLON | 30.90▼ | -2.46 (-7.37%) | 32.61 | 29.921 | 85,962 |
| SN | 174.92▼ | -17.57 (-9.13%) | 191.4988 | 174.265 | 2,716,737 |
| SOEZ | 17.33▼ | -0.6161 (-3.43%) | 17.659 | 17.08 | 5,396 |
| SOLC | 20.1462▼ | -0.7415 (-3.55%) | 20.36 | 20.07 | 7,666 |
| SOLT | 55.84▼ | -4.33 (-7.20%) | 58.895 | 53.98 | 734,364 |
| SOLZ | 9.96▼ | -0.36 (-3.49%) | 10.225 | 9.8003 | 1,456,294 |
| SPCK | 22.7839▼ | -0.169 (-0.74%) | 22.7839 | 22.765 | 534 |
| SPSC | 82.93▼ | -2.47 (-2.89%) | 85.28 | 82.505 | 396,632 |
| SRLN | 40.47▼ | -0.33 (-0.81%) | 40.5694 | 40.455 | 1,992,690 |
| SSS | 22.2625▼ | -0.3475 (-1.54%) | 22.2625 | 22.2625 | 99 |
| SY | 2.74▼ | -0.17 (-5.84%) | 3.00 | 2.64 | 1,279,400 |
| THYP | 47.91▼ | -0.56 (-1.16%) | 48.96 | 46.77 | 77,366 |
| TKNQ | 24.9647▼ | -0.5941 (-2.32%) | 24.9647 | 24.9647 | 110 |
| TKNS | 26.50▼ | -0.545 (-2.02%) | 26.50 | 26.50 | 10 |
| TKNZ | 30.0342▼ | -0.6618 (-2.16%) | 30.61 | 29.705 | 3,857 |
| TOP | 15.51▼ | -1.12 (-6.73%) | 16.79 | 14.9118 | 220,969 |
| TP | 8.81▼ | -1.44 (-14.05%) | 10.19 | 8.72 | 65,909 |
| TTOP | 18.3462▼ | -0.4117 (-2.19%) | 18.57 | 18.3462 | 213 |
| TXBC | 16.6507▼ | -0.3929 (-2.31%) | 16.89 | 16.6507 | 4,369 |
| USDE | 8.36▼ | -0.51 (-5.75%) | 9.09 | 7.611 | 4,762,770 |
| USFE | 37.611▼ | -0.2955 (-0.78%) | 37.86 | 37.611 | 650 |
| VHI | 18.08▼ | -0.61 (-3.26%) | 18.69 | 17.94 | 9,053 |
| VIA | 27.50▼ | -0.43 (-1.54%) | 28.12 | 27.16 | 353,765 |
| VSOL | 13.4239▼ | -0.4996 (-3.59%) | 13.72 | 13.235 | 23,993 |
| WCLD | 41.71▼ | -1.44 (-3.34%) | 42.86 | 41.62 | 651,711 |
| WENN | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 109,454 |
| WILC | 28.79▼ | -9,571.21 (-99.70%) | 31.80 | 28.62 | 21,185 |
| WK | 76.70▼ | -3.30 (-4.12%) | 80.245 | 76.31 | 842,022 |
| WTMF | 42.0105▼ | -0.3595 (-0.85%) | 42.09 | 41.9666 | 37,661 |
| XBCI | 37.96▼ | -1.25 (-3.19%) | 38.78 | 37.40 | 274,979 |
| XSW | 203.49▼ | -6.37 (-3.04%) | 208.27 | 202.841 | 73,177 |
| YEXT | 6.53▼ | -0.24 (-3.55%) | 7.88 | 6.315 | 2,899,040 |