Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.60 | 95,101 |
| SKYQ | 9.82▼ | -1.27 (-11.45%) | 11.29 | 9.63 | 1,298,519 |
| SLP | 14.12▼ | -0.52 (-3.55%) | 14.93 | 13.93 | 495,388 |
| SOUX | 19.93▼ | -0.84 (-4.04%) | 22.29 | 19.74 | 509,343 |
| SPIT | 29.9508▼ | -0.1174 (-0.39%) | 30.03 | 29.86 | 2,727 |
| SQS | 26.6937▼ | -0.0286 (-0.11%) | 26.7986 | 26.62 | 24,503 |
| SRCE | 72.54▼ | -1.25 (-1.69%) | 73.955 | 72.515 | 166,404 |
| SVAC | 10.44▼ | -0.065 (-0.62%) | 10.44 | 10.43 | 41,710 |
| SYF | 75.17▼ | -0.82 (-1.08%) | 76.51 | 75.02 | 2,571,571 |
| TCBI | 102.45▼ | -0.70 (-0.68%) | 103.38 | 101.705 | 296,675 |
| TDAY | 7.33▼ | -0.08 (-1.08%) | 7.41 | 7.22 | 1,183,608 |
| TMCI | 1.87▼ | -0.36 (-16.14%) | 2.2701 | 1.835 | 825,865 |
| TSXU | 36.151▼ | -1.474 (-3.92%) | 36.715 | 35.81 | 8,034 |
| TUR | 42.32▼ | -0.28 (-0.66%) | 42.44 | 41.79 | 320,516 |
| TVTX | 39.54▼ | -1.41 (-3.44%) | 40.00 | 38.12 | 3,881,107 |
| UGP | 6.03▼ | -0.06 (-0.99%) | 6.125 | 6.015 | 2,884,159 |
| USMC | 69.18▼ | -0.09 (-0.13%) | 69.355 | 69.04 | 96,658 |
| VALE | 17.43▼ | -0.19 (-1.08%) | 17.825 | 17.35 | 19,917,326 |
| VNCE | 3.05▼ | -0.09 (-2.87%) | 3.22 | 3.01 | 158,426 |
| WDC | 361.69▼ | -3.31 (-0.91%) | 368.3979 | 353.11 | 4,953,554 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| XHG | 1.06▼ | -0.4001 (-27.40%) | 1.08 | 0.88 | 105,852 |
| ZBAO | 1.02▼ | -0.10 (-8.93%) | 1.02 | 0.84 | 157,748 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |