Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIC | 44.46▼ | -0.45 (-1.00%) | 44.86 | 44.325 | 102,057 |
| GLED | 10.07▼ | -0.026 (-0.26%) | 10.07 | 10.07 | 656 |
| GO | 13.30▼ | -0.60 (-4.32%) | 13.93 | 13.215 | 2,043,656 |
| GVLU | 28.68▼ | -0.2968 (-1.02%) | 28.77 | 28.66 | 26,641 |
| GXPS | 28.29▼ | -0.51 (-1.77%) | 28.77 | 28.21 | 24,600 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HCI | 204.06▼ | -2.62 (-1.27%) | 207.45 | 202.45 | 176,011 |
| HCKT | 12.28▼ | -0.36 (-2.85%) | 12.63 | 12.125 | 250,164 |
| HD | 319.83▼ | -7.90 (-2.41%) | 325.9131 | 317.55 | 3,654,165 |
| HDV | 30.42▼ | -0.09 (-0.29%) | 30.49 | 30.29 | 9,213,400 |
| HG | 36.32▼ | -0.79 (-2.13%) | 37.26 | 36.03 | 383,922 |
| HLN | 10.27▼ | -0.10 (-0.96%) | 10.335 | 10.22 | 15,066,295 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HRTG | 36.82▼ | -0.88 (-2.33%) | 37.58 | 36.57 | 186,319 |
| HUIZ | 2.14▼ | -0.12 (-5.31%) | 2.405 | 2.06 | 62,400 |
| HUSV | 41.42▼ | -0.316 (-0.76%) | 41.47 | 41.42 | 2,474 |
| HVT | 29.54▼ | -0.34 (-1.14%) | 29.60 | 29.0001 | 81,856 |
| IAK | 146.88▼ | -3.31 (-2.20%) | 149.70 | 146.84 | 97,700 |
| IHF | 60.38▼ | -0.52 (-0.85%) | 60.83 | 60.30 | 329,300 |
| IMCV | 97.99▼ | -0.61 (-0.62%) | 98.43 | 97.56 | 70,300 |
| INFY | 12.31▼ | -0.91 (-6.88%) | 12.685 | 12.2303 | 44,607,232 |
| INTU | 343.39▼ | -11.51 (-3.24%) | 356.11 | 342.80 | 2,534,403 |
| IUSV | 115.07▼ | -0.60 (-0.52%) | 115.38 | 114.62 | 520,800 |
| IVE | 238.12▼ | -1.35 (-0.56%) | 238.76 | 237.28 | 557,400 |
| IXJ | 109.40▼ | -0.95 (-0.86%) | 109.77 | 108.93 | 114,800 |
| IYK | 77.35▼ | -1.45 (-1.84%) | 78.66 | 77.26 | 314,500 |
| JVA | 4.48▼ | -0.30 (-6.28%) | 4.75 | 4.48 | 58,836 |
| KBWP | 136.69▼ | -2.20 (-1.58%) | 138.90 | 136.69 | 10,100 |
| KD | 14.76▼ | -0.44 (-2.89%) | 15.18 | 14.55 | 2,832,767 |
| KDP | 34.68▼ | -0.51 (-1.45%) | 35.401 | 34.48 | 13,465,432 |
| KIE | 62.93▼ | -1.51 (-2.34%) | 64.39 | 62.89 | 1,406,700 |
| KMB | 110.15▼ | -2.165 (-1.93%) | 112.05 | 108.92 | 5,600,268 |
| KNGZ | 43.085▼ | -0.238 (-0.55%) | 43.169 | 42.99 | 5,400 |
| KNSL | 364.49▼ | -26.15 (-6.69%) | 380.27 | 354.345 | 654,695 |
| KO | 92.71▼ | -2.63 (-2.76%) | 95.05 | 92.64 | 18,687,893 |
| KR | 66.77▼ | -1.10 (-1.62%) | 68.56 | 66.35 | 7,899,293 |
| KTB | 76.04▼ | -1.74 (-2.24%) | 76.905 | 74.57 | 681,730 |
| KVUE | 19.57▼ | -0.31 (-1.56%) | 19.84 | 19.3834 | 11,065,645 |
| KXI | 71.70▼ | -1.00 (-1.38%) | 72.61 | 71.53 | 111,500 |
| L | 112.01▼ | -1.67 (-1.47%) | 113.79 | 111.905 | 511,479 |
| LAMR | 155.02▼ | -2.49 (-1.58%) | 157.76 | 154.51 | 587,059 |
| LGLV | 186.40▼ | -1.60 (-0.85%) | 187.3165 | 186.08 | 13,038 |
| LLY | 1,273.46▼ | -33.23 (-2.54%) | 1,307.9199 | 1,257.62 | 2,275,384 |
| LOTI | 26.2251▼ | -0.2153 (-0.81%) | 26.26 | 26.22 | 16,644 |
| LPX | 73.76▼ | -1.09 (-1.46%) | 74.83 | 73.22 | 973,036 |
| LSAF | 56.6532▼ | -0.6568 (-1.15%) | 56.90 | 56.51 | 5,374 |
| LSAT | 47.54▼ | -0.14 (-0.29%) | 47.60 | 47.449 | 5,596 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| LVHD | 44.65▼ | -0.42 (-0.93%) | 44.96 | 44.53 | 33,200 |
| LZ | 6.99▼ | -0.13 (-1.83%) | 7.12 | 6.87 | 2,974,925 |
| MACI | 11.00▼ | -0.365 (-3.21%) | 11.02 | 11.00 | 12,240 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MAR | 390.71▼ | -6.09 (-1.53%) | 396.83 | 390.09 | 1,356,742 |
| MAS | 76.01▼ | -2.04 (-2.61%) | 78.005 | 75.46 | 2,627,694 |
| MBOX | 42.554▼ | -0.316 (-0.74%) | 42.69 | 42.54 | 3,700 |
| MCGA | 10.39▼ | -0.005 (-0.05%) | 10.395 | 10.39 | 50,650 |
| MCK | 1,000.77▼ | -11.57 (-1.14%) | 1,012.495 | 997.02 | 628,775 |
| MFVL | 22.8584▼ | -0.2525 (-1.09%) | 22.87 | 22.85 | 895 |
| MKL | 1,870.09▼ | -35.30 (-1.85%) | 1,908.10 | 1,866.60 | 64,878 |
| MMS | 63.02▼ | -0.36 (-0.57%) | 63.86 | 62.24 | 474,338 |
| MO | 74.31▼ | -1.76 (-2.31%) | 76.06 | 74.29 | 6,392,150 |
| MQ | 18.85▼ | -0.50 (-2.58%) | 19.16 | 18.74 | 471,676 |
| MYCP | 24.80▼ | -0.1005 (-0.40%) | 24.83 | 24.80 | 3,111 |
| MZTI | 109.13▼ | -3.20 (-2.85%) | 113.43 | 108.47 | 340,393 |
| NI | 43.28▼ | -0.41 (-0.94%) | 43.81 | 43.13 | 4,050,926 |
| NKSH | 40.48▼ | -5.02 (-11.03%) | 45.99 | 40.03 | 38,325 |
| NSC | 329.99▼ | -8.24 (-2.44%) | 336.66 | 327.52 | 1,098,900 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| ONEV | 149.4253▼ | -1.4549 (-0.96%) | 150.41 | 149.385 | 3,397 |
| ONEY | 133.439▼ | -1.221 (-0.91%) | 133.79 | 132.86 | 5,600 |
| OUSA | 62.50▼ | -0.80 (-1.26%) | 62.72 | 62.49 | 14,000 |
| OUT | 31.03▼ | -0.37 (-1.18%) | 31.555 | 31.025 | 940,003 |
| PAPI | 28.12▼ | -0.15 (-0.53%) | 28.20 | 27.903 | 137,800 |
| PFE | 30.03▼ | -0.39 (-1.28%) | 30.32 | 29.81 | 29,480,657 |
| PFM | 57.31▼ | -0.42 (-0.73%) | 57.44 | 57.26 | 7,700 |
| PG | 161.02▼ | -4.57 (-2.76%) | 164.50 | 160.65 | 9,773,146 |
| PHO | 72.01▼ | -0.25 (-0.35%) | 72.22 | 71.42 | 54,800 |
| POWA | 91.74▼ | -1.06 (-1.14%) | 91.94 | 91.74 | 900 |
| PRSU | 54.89▼ | -1.40 (-2.49%) | 56.32 | 54.52 | 380,502 |
| PY | 58.598▼ | -0.459 (-0.78%) | 58.66 | 58.39 | 6,300 |
| QLV | 81.62▼ | -0.40 (-0.49%) | 81.755 | 81.38 | 16,600 |
| QQLV | 25.945▼ | -0.324 (-1.23%) | 26.23 | 25.91 | 1,100 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 1,782 |
| QVAL | 63.147▼ | -0.523 (-0.82%) | 63.47 | 62.90 | 47,600 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RKLZ | 24.40▼ | -1.71 (-6.55%) | 27.52 | 24.10 | 127,200 |
| RLI | 64.83▼ | -2.18 (-3.25%) | 67.12 | 64.73 | 990,413 |
| RNIN | 38.7344▼ | -0.1855 (-0.48%) | 38.92 | 38.4599 | 28,285 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| ROKU | 158.58▼ | -1.48 (-0.92%) | 160.22 | 158.52 | 3,272,187 |
| RSPH | 39.44▼ | -0.32 (-0.80%) | 39.62 | 39.33 | 326,300 |
| RSPS | 31.39▼ | -0.56 (-1.75%) | 31.92 | 31.26 | 206,900 |
| RTH | 267.89▼ | -4.68 (-1.72%) | 272.09 | 267.67 | 2,300 |
| RTO | 22.77▼ | -0.11 (-0.48%) | 23.02 | 22.475 | 2,193,893 |
| RUNN | 34.83▼ | -0.45 (-1.28%) | 34.99 | 34.63 | 24,743 |
| RYAN | 43.68▼ | -0.81 (-1.82%) | 44.49 | 43.33 | 2,735,751 |
| SBC | 5.28▼ | -0.41 (-7.21%) | 5.7931 | 5.20 | 295,854 |
| SDY | 158.40▼ | -1.54 (-0.96%) | 159.48 | 157.52 | 168,700 |
| SIXL | 40.31▼ | -0.107 (-0.26%) | 40.31 | 40.22 | 400 |