Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 37.211▼ | -0.2441 (-0.65%) | 37.34 | 37.211 | 600 |
| ELWT | 7.12▼ | -0.52 (-6.81%) | 7.755 | 7.10 | 177,221 |
| EMDM | 38.995▼ | -0.5734 (-1.45%) | 39.13 | 38.55 | 3,700 |
| EMEQ | 51.36▼ | -0.80 (-1.53%) | 51.72 | 50.0713 | 135,224 |
| EMMF | 35.57▼ | -0.38 (-1.06%) | 35.66 | 35.11 | 16,000 |
| EMOP | 47.393▼ | -0.827 (-1.72%) | 47.67 | 47.01 | 47,600 |
| EMXC | 86.09▼ | -1.59 (-1.81%) | 86.61 | 85.06 | 4,076,106 |
| EOD | 6.25▼ | -0.03 (-0.48%) | 6.27 | 6.23 | 98,488 |
| EPC | 22.23▼ | -0.51 (-2.24%) | 22.72 | 22.14 | 818,849 |
| EPP | 56.29▼ | -0.51 (-0.90%) | 56.515 | 55.79 | 586,462 |
| EQL | 49.93▼ | -0.06 (-0.12%) | 50.04 | 49.58 | 52,016 |
| ES | 74.42▼ | -1.79 (-2.35%) | 76.21 | 74.25 | 1,857,070 |
| ESIM | 27.285▼ | -0.3549 (-1.28%) | 28.999 | 27.13 | 98,000 |
| EUSB | 44.135▼ | -0.295 (-0.66%) | 44.20 | 44.09 | 38,900 |
| EVIM | 53.92▼ | -0.14 (-0.26%) | 53.975 | 53.88 | 33,600 |
| EWA | 29.93▼ | -0.16 (-0.53%) | 30.055 | 29.615 | 7,866,278 |
| EWL | 63.59▼ | -1.49 (-2.29%) | 63.91 | 63.33 | 707,506 |
| EXC | 49.17▼ | -0.30 (-0.61%) | 49.52 | 49.04 | 9,103,100 |
| FBGL | 0.9167▼ | -0.4633 (-33.57%) | 1.40 | 0.89 | 1,867,947 |
| FCAL | 49.97▼ | -0.105 (-0.21%) | 50.09 | 49.96 | 14,600 |
| FCBD | 25.725▼ | -0.08 (-0.31%) | 25.73 | 25.71 | 18,300 |
| FDT | 96.1011▼ | -1.1789 (-1.21%) | 96.3681 | 95.00 | 108,216 |
| FEMR | 37.67▼ | -0.47 (-1.23%) | 37.77 | 37.04 | 50,100 |
| FEOE | 54.61▼ | -1.04 (-1.87%) | 54.75 | 54.1382 | 310,345 |
| FICS | 41.87▼ | -0.6082 (-1.43%) | 41.99 | 41.669 | 23,000 |
| FID | 22.175▼ | -0.275 (-1.22%) | 22.2499 | 22.07 | 32,751 |
| FIDI | 28.50▼ | -0.33 (-1.14%) | 28.58 | 28.315 | 120,398 |
| FINT | 34.882▼ | -0.5065 (-1.43%) | 34.92 | 34.71 | 13,800 |
| FIXT | 38.505▼ | -0.355 (-0.91%) | 38.53 | 38.4944 | 8,254 |
| FJP | 80.56▼ | -1.38 (-1.68%) | 80.56 | 79.59 | 9,700 |
| FLAU | 35.554▼ | -0.2835 (-0.79%) | 35.60 | 35.29 | 8,600 |
| FLCB | 21.80▼ | -0.16 (-0.73%) | 21.84 | 21.79 | 321,500 |
| FLGB | 36.75▼ | -0.48 (-1.29%) | 36.9096 | 36.49 | 79,601 |
| FLGV | 20.68▼ | -0.15 (-0.72%) | 20.78 | 20.66 | 287,350 |
| FLMB | 24.125▼ | -0.165 (-0.68%) | 24.19 | 24.1201 | 4,285 |
| FLMI | 25.31▼ | -0.14 (-0.55%) | 25.38 | 25.30 | 563,337 |
| FLSW | 44.03▼ | -1.04 (-2.31%) | 44.21 | 43.88 | 26,700 |
| FMB | 51.86▼ | -0.13 (-0.25%) | 52.0199 | 51.835 | 140,758 |
| FMHI | 48.495▼ | -0.095 (-0.20%) | 48.5456 | 48.48 | 71,981 |
| FMNY | 27.125▼ | -0.095 (-0.35%) | 27.16 | 27.11 | 10,400 |
| FMUB | 51.575▼ | -0.13 (-0.25%) | 51.80 | 51.55 | 13,800 |
| FMUN | 51.02▼ | -0.14 (-0.27%) | 51.11 | 50.98 | 13,400 |
| FNDC | 49.69▼ | -0.84 (-1.66%) | 49.80 | 49.3786 | 132,641 |
| FNDF | 51.86▼ | -0.90 (-1.71%) | 52.06 | 51.4932 | 2,677,189 |
| FOPC | 25.825▼ | -0.10 (-0.39%) | 25.825 | 25.82 | 7,700 |
| FRGN | 28.98▼ | -0.4776 (-1.62%) | 29.00 | 28.78 | 3,600 |
| FSTA | 56.14▼ | -0.765 (-1.34%) | 56.675 | 56.13 | 208,189 |
| FTCA | 7.43▼ | -0.04 (-0.54%) | 7.46 | 7.421 | 181,100 |
| FTHF | 41.602▼ | -0.8296 (-1.96%) | 41.92 | 40.94 | 7,200 |
| FTMH | 11.79▼ | -0.07 (-0.59%) | 11.81 | 11.775 | 62,000 |
| FTMS | 9.995▼ | -0.045 (-0.45%) | 10.03 | 9.99 | 27,000 |
| FTMU | 7.945▼ | -0.05 (-0.63%) | 7.957 | 7.94 | 36,300 |
| FTNJ | 8.85▼ | -0.05 (-0.56%) | 8.90 | 8.84 | 316,200 |
| FTNY | 7.96▼ | -0.06 (-0.75%) | 8.01 | 7.96 | 267,100 |
| FTOH | 8.47▼ | -0.044 (-0.52%) | 8.48 | 8.45 | 32,000 |
| FTS | 57.07▼ | -0.43 (-0.75%) | 57.37 | 56.80 | 705,848 |
| FUTY | 61.03▼ | -0.41 (-0.67%) | 61.42 | 60.995 | 345,631 |
| GASS | 8.68▼ | -0.27 (-3.02%) | 9.32 | 8.525 | 501,596 |
| GBF | 105.5932▼ | -0.7168 (-0.67%) | 105.62 | 105.555 | 1,533 |
| GBND | 51.297▼ | -0.3433 (-0.66%) | 51.33 | 51.26 | 9,800 |
| GCAL | 51.435▼ | -0.285 (-0.55%) | 51.57 | 51.408 | 31,400 |
| GCOR | 41.84▼ | -0.35 (-0.83%) | 41.94 | 41.8337 | 43,184 |
| GENW | 14.836▼ | -0.284 (-1.88%) | 14.836 | 14.77 | 2,200 |
| GGZ | 16.52▼ | -0.08 (-0.48%) | 16.52 | 16.51 | 3,131 |
| GLDD | 16.91▼ | -0.04 (-0.24%) | 16.98 | 16.91 | 1,551,717 |
| GMNY | 50.485▼ | -0.288 (-0.57%) | 50.58 | 50.485 | 5,200 |
| GMOC | 50.04▼ | -0.196 (-0.39%) | 50.04 | 50.04 | 100 |
| GMOD | 27.053▼ | -0.2361 (-0.87%) | 27.10 | 26.98 | 19,200 |
| GMOI | 37.61▼ | -0.39 (-1.03%) | 37.70 | 37.355 | 75,335 |
| GMUB | 51.86▼ | -0.22 (-0.42%) | 51.87 | 51.78 | 38,500 |
| GMUN | 51.23▼ | -0.27 (-0.52%) | 51.23 | 51.23 | 100 |
| GNMA | 45.00▼ | -0.27 (-0.60%) | 45.11 | 44.62 | 20,341 |
| GRCE | 4.07▼ | -0.22 (-5.13%) | 4.29 | 4.01 | 409,991 |
| GWX | 45.77▼ | -0.66 (-1.42%) | 45.98 | 45.50 | 267,831 |
| HDEF | 33.61▼ | -0.56 (-1.64%) | 33.7486 | 33.47 | 536,039 |
| HDMV | 38.526▼ | -0.6698 (-1.71%) | 38.62 | 38.472 | 1,000 |
| HFXI | 35.93▼ | -0.65 (-1.78%) | 36.05 | 35.50 | 196,258 |
| HKD | 1.46▼ | -0.29 (-16.57%) | 2.14 | 1.44 | 8,302,347 |
| HNST | 2.63▼ | -0.17 (-6.07%) | 2.69 | 2.49 | 2,373,115 |
| HSCZ | 42.01▼ | -0.475 (-1.12%) | 42.11 | 41.96 | 167,057 |
| HURA | 1.52▼ | -0.15 (-8.98%) | 1.655 | 1.4827 | 618,305 |
| HYMB | 25.30▼ | -0.15 (-0.59%) | 25.33 | 25.275 | 1,190,817 |
| IBDX | 25.66▼ | -0.18 (-0.70%) | 25.7799 | 25.6137 | 551,812 |
| IBDY | 26.26▼ | -0.18 (-0.68%) | 26.27 | 26.205 | 408,200 |
| IBGA | 25.261▼ | -0.3071 (-1.20%) | 25.27 | 25.22 | 12,800 |
| IBGB | 25.237▼ | -0.3102 (-1.21%) | 25.27 | 25.20 | 5,500 |
| IBGL | 24.852▼ | -0.3253 (-1.29%) | 24.87 | 24.82 | 1,500 |
| IBIE | 26.175▼ | -0.01 (-0.04%) | 26.19 | 26.14 | 10,600 |
| IBIG | 26.36▼ | -0.043 (-0.16%) | 26.41 | 26.305 | 19,100 |
| IBIH | 26.392▼ | -0.0575 (-0.22%) | 26.46 | 26.335 | 32,100 |
| IBII | 26.16▼ | -0.07 (-0.27%) | 26.24 | 26.105 | 5,700 |
| IBIJ | 26.31▼ | -0.0921 (-0.35%) | 26.31 | 26.27 | 1,700 |
| IBIK | 26.09▼ | -0.08 (-0.31%) | 26.12 | 26.05 | 3,800 |
| IBIL | 25.86▼ | -0.08 (-0.31%) | 25.98 | 25.795 | 4,100 |
| IBTK | 19.925▼ | -0.14 (-0.70%) | 19.96 | 19.91 | 176,078 |
| IBTL | 20.645▼ | -0.16 (-0.77%) | 20.69 | 20.625 | 228,200 |
| IBTM | 23.245▼ | -0.20 (-0.85%) | 23.31 | 23.22 | 223,800 |
| IBTO | 24.755▼ | -0.23 (-0.92%) | 24.82 | 24.72 | 209,500 |
| IBTP | 26.065▼ | -0.24 (-0.91%) | 26.14 | 26.03 | 184,900 |
| IBTQ | 25.74▼ | -0.245 (-0.94%) | 25.82 | 25.705 | 199,700 |