Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 27.60▼ | -1.44 (-4.96%) | 28.30 | 27.26 | 5,400 |
| LION | 7.34▼ | -0.12 (-1.61%) | 7.53 | 7.27 | 1,941,500 |
| LITE | 317.93▼ | -7.23 (-2.22%) | 322.00 | 306.1601 | 4,932,874 |
| LLY | 1,057.89▼ | -17.58 (-1.63%) | 1,084.15 | 1,055.00 | 3,070,153 |
| LLYX | 25.67▼ | -0.85 (-3.21%) | 26.9988 | 25.56 | 310,871 |
| LOMA | 12.19▼ | -0.29 (-2.32%) | 12.55 | 12.15 | 556,000 |
| LYEL | 22.10▼ | -1.90 (-7.92%) | 24.6687 | 22.01 | 51,566 |
| MAT | 20.96▼ | -0.16 (-0.76%) | 21.315 | 20.90 | 3,695,939 |
| MCHB | 15.08▼ | -0.46 (-2.96%) | 15.67 | 15.05 | 1,118,400 |
| MDGL | 579.45▼ | -17.53 (-2.94%) | 594.0315 | 577.59 | 298,162 |
| MDT | 103.34▼ | -1.99 (-1.89%) | 105.73 | 103.31 | 6,666,521 |
| MDU | 20.66▼ | -0.66 (-3.10%) | 21.16 | 20.645 | 1,619,587 |
| MEDI | 32.137▼ | -0.602 (-1.84%) | 32.43 | 32.11 | 7,900 |
| MEDX | 33.392▼ | -0.5424 (-1.60%) | 33.57 | 33.39 | 700 |
| MH | 17.30▼ | -0.25 (-1.42%) | 17.555 | 16.95 | 252,272 |
| MODG | 12.37▼ | -0.51 (-3.96%) | 12.78 | 12.24 | 2,894,600 |
| MOG.A | 226.44▼ | -3.24 (-1.41%) | 231.14 | 226.17 | 215,622 |
| MPW | 5.62▼ | -0.14 (-2.43%) | 5.73 | 5.60 | 6,590,400 |
| MRK | 101.83▼ | -3.00 (-2.86%) | 105.68 | 101.71 | 14,178,308 |
| NEO | 12.02▼ | -0.08 (-0.66%) | 12.18 | 11.66 | 1,922,300 |
| NPCE | 15.65▼ | -0.71 (-4.34%) | 16.484 | 15.61 | 205,480 |
| NRDY | 1.23▼ | -0.11 (-8.21%) | 1.355 | 1.22 | 1,008,933 |
| NWE | 67.97▼ | -1.12 (-1.62%) | 68.82 | 67.62 | 441,400 |
| NWFL | 28.46▼ | -0.20 (-0.70%) | 29.0087 | 28.24 | 35,694 |
| NWN | 48.92▼ | -0.55 (-1.11%) | 49.45 | 48.52 | 231,200 |
| OBIO | 4.99▼ | -0.33 (-6.20%) | 5.3478 | 4.959 | 242,832 |
| ORI | 45.41▼ | -0.69 (-1.50%) | 46.28 | 45.36 | 2,186,007 |
| ORLA | 14.02▼ | -0.08 (-0.57%) | 14.36 | 13.869 | 2,043,000 |
| ORMP | 2.75▼ | -0.10 (-3.51%) | 2.80 | 2.6788 | 119,918 |
| ORR | 33.5121▼ | -0.0854 (-0.25%) | 33.6945 | 33.335 | 95,655 |
| OSG | 8.83▼ | -0.16 (-1.78%) | 9.10 | 8.61 | 723,100 |
| OWLT | 13.00▼ | -0.16 (-1.22%) | 13.28 | 12.36 | 174,294 |
| OZEM | 32.595▼ | -0.7428 (-2.23%) | 33.26 | 32.595 | 16,359 |
| PAVS | 0.078▼ | -0.972 (-92.57%) | 0.7802 | 0.0595 | 304,411,992 |
| PBBK | 21.40▼ | -0.10 (-0.47%) | 21.67 | 21.20 | 6,570 |
| PBE | 81.51▼ | -1.8151 (-2.18%) | 82.66 | 81.51 | 6,200 |
| PCSC | 10.77▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 12,157 |
| PH | 856.12▼ | -5.58 (-0.65%) | 865.12 | 852.50 | 424,000 |
| PHI | 22.00▼ | -0.34 (-1.52%) | 22.21 | 21.97 | 100,800 |
| PHVS | 26.00▼ | -2.38 (-8.39%) | 28.63 | 25.98 | 367,994 |
| PILL | 10.99▼ | -0.55 (-4.77%) | 11.3601 | 10.91 | 182,501 |
| PINK | 36.85▼ | -1.00 (-2.64%) | 37.5975 | 36.78 | 203,609 |
| PJP | 104.87▼ | -1.2984 (-1.22%) | 106.09 | 104.63 | 36,200 |
| PLBY | 1.84▼ | -0.08 (-4.17%) | 1.905 | 1.78 | 516,491 |
| POR | 50.43▼ | -0.39 (-0.77%) | 50.80 | 50.19 | 924,400 |
| PPH | 101.10▼ | -1.41 (-1.38%) | 102.90 | 101.03 | 993,863 |
| PTCT | 79.20▼ | -6.79 (-7.90%) | 84.06 | 78.89 | 2,896,889 |
| PTGX | 85.64▼ | -4.36 (-4.84%) | 89.85 | 85.00 | 999,816 |
| PTH | 53.24▼ | -1.0698 (-1.97%) | 53.82 | 53.21 | 89,900 |
| PVLA | 94.53▼ | -8.26 (-8.04%) | 105.04 | 93.48 | 175,800 |
| QTRX | 6.97▼ | -0.29 (-3.99%) | 7.32 | 6.70 | 1,016,354 |
| RAPT | 31.51▼ | -2.28 (-6.75%) | 33.56 | 31.51 | 217,559 |
| REGN | 750.11▼ | -30.08 (-3.86%) | 779.92 | 748.15 | 992,000 |
| RIGL | 47.26▼ | -3.23 (-6.40%) | 50.27 | 46.80 | 588,671 |
| RSPH | 31.90▼ | -0.49 (-1.51%) | 32.40 | 31.90 | 39,700 |
| RXL | 52.18▼ | -1.59 (-2.96%) | 53.64 | 52.18 | 18,900 |
| RY | 152.89▼ | -1.20 (-0.78%) | 154.43 | 152.56 | 953,600 |
| SB | 5.23▼ | -0.06 (-1.13%) | 5.37 | 5.20 | 1,004,712 |
| SBIO | 48.4299▼ | -1.4801 (-2.97%) | 49.44 | 48.4253 | 38,321 |
| SCKT | 1.23▼ | -0.09 (-6.82%) | 1.30 | 0.97 | 90,000 |
| SEPN | 27.62▼ | -1.40 (-4.82%) | 29.14 | 27.55 | 286,062 |
| SIBN | 18.87▼ | -0.59 (-3.03%) | 19.44 | 18.83 | 399,275 |
| SKYX | 2.09▼ | -0.04 (-1.88%) | 2.175 | 2.06 | 672,527 |
| SLSR | 7.463▼ | -0.437 (-5.53%) | 7.97 | 7.42 | 60,400 |
| SMRT | 1.68▼ | -0.04 (-2.33%) | 1.735 | 1.67 | 797,356 |
| SMX | 38.99▼ | -22.05 (-36.12%) | 52.94 | 33.33 | 3,333,380 |
| SNDX | 19.12▼ | -0.70 (-3.53%) | 19.91 | 18.9809 | 1,648,048 |
| SPHR | 83.14▼ | -1.45 (-1.71%) | 84.32 | 81.68 | 719,068 |
| SRRK | 41.99▼ | -2.07 (-4.70%) | 43.80 | 41.78 | 2,021,946 |
| SRZN | 16.12▼ | -0.46 (-2.77%) | 16.50 | 15.54 | 140,335 |
| SYRE | 28.66▼ | -1.34 (-4.47%) | 30.55 | 28.47 | 847,856 |
| TARA | 6.74▼ | -0.64 (-8.67%) | 7.27 | 6.59 | 760,035 |
| TAXS | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.19 | 86,200 |
| TBPH | 19.61▼ | -0.69 (-3.40%) | 20.24 | 19.442 | 624,499 |
| TBXU | 32.479▼ | -1.2935 (-3.83%) | 33.88 | 32.46 | 10,800 |
| TCMD | 24.88▼ | -0.83 (-3.23%) | 25.92 | 24.75 | 277,462 |
| TENX | 9.07▼ | -0.36 (-3.82%) | 9.32 | 8.82 | 112,937 |
| THNR | 25.4296▼ | -0.5775 (-2.22%) | 25.8301 | 25.4296 | 1,076 |
| THQ | 18.86▼ | -0.27 (-1.41%) | 19.19 | 18.86 | 179,600 |
| THS | 23.73▼ | -0.16 (-0.67%) | 23.99 | 23.72 | 1,096,200 |
| TMED | 29.8154▼ | -0.5871 (-1.93%) | 30.0167 | 29.8154 | 938 |
| TNGX | 10.42▼ | -0.49 (-4.49%) | 11.05 | 10.17 | 2,018,558 |
| TPVG | 6.32▼ | -0.18 (-2.77%) | 6.54 | 6.30 | 422,000 |
| TYRA | 20.81▼ | -1.75 (-7.76%) | 21.975 | 20.59 | 465,107 |
| UHS | 239.43▼ | -4.20 (-1.72%) | 245.52 | 239.43 | 900,400 |
| ULS | 90.20▼ | -1.01 (-1.11%) | 91.66 | 90.19 | 384,392 |
| UNCY | 6.00▼ | -0.47 (-7.26%) | 6.50 | 5.96 | 449,100 |
| UTHR | 479.95▼ | -6.05 (-1.24%) | 486.33 | 477.41 | 385,491 |
| VHT | 290.22▼ | -4.31 (-1.46%) | 294.60 | 289.97 | 475,800 |
| VRCA | 7.55▼ | -1.55 (-17.03%) | 8.1835 | 7.30 | 851,623 |
| VTN | 11.40▼ | -0.09 (-0.78%) | 11.46 | 11.38 | 58,600 |
| WAT | 397.79▼ | -5.63 (-1.40%) | 404.32 | 397.47 | 413,100 |
| WGS | 163.61▼ | -3.34 (-2.00%) | 166.2364 | 160.57 | 379,484 |
| XBI | 119.85▼ | -3.31 (-2.69%) | 121.97 | 119.74 | 10,946,200 |
| XENE | 43.51▼ | -1.21 (-2.71%) | 44.72 | 43.295 | 815,800 |
| XHE | 87.86▼ | -1.06 (-1.19%) | 88.61 | 87.70 | 16,100 |
| XHS | 109.50▼ | -1.4226 (-1.28%) | 110.77 | 109.50 | 9,700 |
| XLV | 155.29▼ | -2.36 (-1.50%) | 157.86 | 155.18 | 17,316,400 |
| XLVI | 26.32▼ | -0.4719 (-1.76%) | 26.53 | 26.32 | 10,481 |
| XPH | 53.78▼ | -1.02 (-1.86%) | 54.46 | 53.68 | 131,500 |