Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSVD | 26.922▼ | -0.123 (-0.45%) | 26.922 | 26.922 | 100 |
| LVS | 53.66▼ | -0.46 (-0.85%) | 54.57 | 53.65 | 3,487,700 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MAYW | 32.61▼ | -0.025 (-0.08%) | 32.67 | 32.58 | 15,000 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| MJ | 30.16▼ | -2.66 (-8.10%) | 33.87 | 30.16 | 93,500 |
| MSN | 0.47▼ | -0.03 (-6.00%) | 0.49 | 0.40 | 856,100 |
| MSOS | 4.55▼ | -0.40 (-8.08%) | 5.18 | 4.46 | 15,757,800 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| MTCH | 38.28▼ | -0.38 (-0.98%) | 39.20 | 38.265 | 3,219,630 |
| MYMG | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 100 |
| NEGG | 101.02▼ | -27.07 (-21.13%) | 118.8567 | 86.5001 | 2,327,990 |
| NGVT | 54.57▼ | -0.52 (-0.94%) | 55.38 | 54.50 | 234,500 |
| NPB | 16.19▼ | -0.16 (-0.98%) | 16.52 | 16.04 | 308,300 |
| NRGV | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.47 | 1,065,778 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NVT | 88.01▼ | -1.79 (-1.99%) | 89.93 | 87.60 | 1,408,563 |
| NWG | 14.83▼ | -0.34 (-2.24%) | 15.10 | 14.82 | 3,715,700 |
| NXST | 206.36▼ | -4.95 (-2.34%) | 211.21 | 206.31 | 311,327 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| ONEQ | 85.13▼ | -0.27 (-0.32%) | 85.54 | 84.8401 | 175,464 |
| ONMD | 0.642▼ | -0.317 (-33.06%) | 0.728 | 0.599 | 6,192,300 |
| OSTX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.02 | 484,200 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PCY | 20.90▼ | -0.10 (-0.48%) | 20.935 | 20.8847 | 213,600 |
| PEPS | 27.25▼ | -0.04 (-0.15%) | 27.25 | 27.23 | 200 |
| PHIN | 55.28▼ | -0.61 (-1.09%) | 56.03 | 55.125 | 295,178 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PLPC | 177.80▼ | -5.86 (-3.19%) | 183.90 | 172.105 | 69,615 |
| PQJA | 27.4417▼ | -0.0693 (-0.25%) | 27.4417 | 27.4417 | 11 |
| PQJL | 27.6638▼ | -0.0803 (-0.29%) | 27.6638 | 27.63 | 910 |
| PQOC | 27.4118▼ | -0.0522 (-0.19%) | 27.4118 | 27.4118 | 10 |
| PSQA | 20.42▼ | -0.03 (-0.15%) | 20.43 | 20.39 | 33,900 |
| PSTP | 34.1656▼ | -0.0844 (-0.25%) | 34.225 | 34.1656 | 3,991 |
| PUK | 26.66▼ | -0.30 (-1.11%) | 26.96 | 26.64 | 632,135 |
| PW | 1.20▼ | -0.45 (-27.27%) | 1.68 | 1.17 | 277,600 |
| QBIG | 35.826▼ | -0.2157 (-0.60%) | 36.17 | 35.75 | 2,600 |
| QBUF | 28.245▼ | -0.04 (-0.14%) | 28.29 | 28.20 | 14,282 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QHDG | 28.23▼ | -0.097 (-0.34%) | 28.23 | 28.19 | 300 |
| QQHG | 56.585▼ | -0.1984 (-0.35%) | 56.585 | 56.585 | 30 |
| QQQU | 51.39▼ | -0.42 (-0.81%) | 52.068 | 51.29 | 51,900 |
| QQUP | 51.6663▼ | -0.6587 (-1.26%) | 53.13 | 51.385 | 20,885 |
| QTOP | 30.08▼ | -0.08 (-0.27%) | 30.22 | 30.00 | 76,500 |
| RBA | 114.90▼ | -2.53 (-2.15%) | 117.90 | 114.72 | 1,195,637 |
| RDNT | 67.45▼ | -1.30 (-1.89%) | 69.14 | 67.43 | 1,388,193 |
| REVG | 52.31▼ | -0.65 (-1.23%) | 53.096 | 51.84 | 614,300 |
| REZI | 31.38▼ | -0.53 (-1.66%) | 32.16 | 31.05 | 2,471,000 |
| RY | 136.43▼ | -0.16 (-0.12%) | 137.25 | 136.32 | 771,992 |
| RYN | 26.32▼ | -0.23 (-0.87%) | 26.56 | 26.21 | 908,900 |
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SGLC | 35.65▼ | -0.1639 (-0.46%) | 35.70 | 35.61 | 2,600 |
| SHCO | 7.64▼ | -0.17 (-2.18%) | 7.85 | 7.63 | 120,811 |
| SIFY | 8.22▼ | -0.24 (-2.84%) | 8.52 | 8.2118 | 69,311 |
| SIXJ | 32.71▼ | -0.0418 (-0.13%) | 32.77 | 32.70 | 19,100 |
| SLDP | 5.06▼ | -0.31 (-5.77%) | 5.369 | 4.97 | 9,707,898 |
| SMHX | 35.50▼ | -0.54 (-1.50%) | 35.98 | 35.264 | 119,600 |
| SMID | 42.17▼ | -0.40 (-0.94%) | 43.659 | 41.3118 | 7,911 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SNDL | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.01 | 5,212,782 |
| SONO | 12.96▼ | -0.22 (-1.67%) | 13.33 | 12.92 | 2,338,036 |
| SOPA | 1.3259▼ | -0.2941 (-18.15%) | 1.61 | 1.30 | 536,436 |
| SOUN | 15.59▼ | -0.95 (-5.74%) | 16.59 | 15.40 | 41,021,090 |
| SOUX | 45.38▼ | -5.84 (-11.40%) | 51.35 | 44.25 | 105,000 |
| SPBW | 26.50▼ | -0.012 (-0.05%) | 26.52 | 26.49 | 8,201 |
| SPUS | 46.96▼ | -0.23 (-0.49%) | 47.2256 | 46.8745 | 228,141 |
| SPXN | 69.406▼ | -0.1614 (-0.23%) | 69.579 | 69.40 | 2,800 |
| SPXV | 70.722▼ | -0.398 (-0.56%) | 70.90 | 70.722 | 1,500 |
| SSD | 187.04▼ | -4.15 (-2.17%) | 192.50 | 186.78 | 288,280 |
| STC | 70.80▼ | -0.85 (-1.19%) | 71.87 | 70.38 | 154,500 |
| STXS | 2.73▼ | -0.17 (-5.86%) | 2.93 | 2.72 | 464,800 |
| SUPX | 27.495▼ | -3.665 (-11.76%) | 31.50 | 26.52 | 327,024 |
| TEL | 202.71▼ | -4.26 (-2.06%) | 208.6973 | 201.89 | 1,445,391 |
| TGNA | 20.52▼ | -0.48 (-2.29%) | 20.93 | 20.39 | 4,043,619 |
| TKO | 188.85▼ | -2.15 (-1.13%) | 192.705 | 188.44 | 719,259 |
| TLRY | 1.03▼ | -0.15 (-12.71%) | 1.25 | 1.02 | 90,051,067 |
| TMCI | 6.89▼ | -0.06 (-0.86%) | 7.31 | 6.87 | 653,968 |
| TOPT | 29.05▼ | -0.10 (-0.34%) | 29.23 | 28.98 | 294,900 |
| TPC | 56.75▼ | -0.50 (-0.87%) | 57.16 | 55.17 | 547,275 |
| TPG | 63.48▼ | -0.69 (-1.08%) | 64.67 | 63.21 | 1,861,978 |
| TRIB | 1.62▼ | -0.29 (-15.18%) | 1.75 | 1.38 | 4,008,791 |
| TRP | 51.08▼ | -0.14 (-0.27%) | 51.36 | 50.87 | 1,218,313 |
| USLM | 117.29▼ | -4.29 (-3.53%) | 122.13 | 115.91 | 138,489 |
| VC | 121.01▼ | -0.60 (-0.49%) | 122.49 | 119.51 | 214,553 |
| VIPS | 16.96▼ | -0.37 (-2.14%) | 17.46 | 16.765 | 2,248,138 |
| VKTX | 40.03▼ | -0.21 (-0.52%) | 41.09 | 39.40 | 3,309,143 |
| VMC | 291.62▼ | -1.48 (-0.50%) | 294.9799 | 290.95 | 789,091 |
| VNT | 42.11▼ | -0.96 (-2.23%) | 43.27 | 41.795 | 969,644 |
| VRCA | 5.96▼ | -0.19 (-3.09%) | 6.5435 | 5.77 | 47,504 |
| VSLU | 41.3045▼ | -0.1227 (-0.30%) | 41.49 | 41.27 | 27,514 |
| VTES | 101.46▼ | -0.13 (-0.13%) | 101.59 | 101.46 | 61,495 |
| VWOB | 66.10▼ | -0.08 (-0.12%) | 66.14 | 66.0333 | 477,680 |
| WISE | 40.012▼ | -0.1433 (-0.36%) | 40.185 | 39.86 | 5,300 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| XFOR | 2.85▼ | -0.29 (-9.24%) | 3.11 | 2.66 | 1,828,000 |
| XLG | 55.13▼ | -0.07 (-0.13%) | 55.39 | 55.02 | 2,563,458 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| YOU | 33.53▼ | -0.26 (-0.77%) | 33.974 | 32.91 | 1,544,400 |