Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEQ | 27.82▼ | -0.36 (-1.28%) | 28.135 | 27.76 | 48,000 |
| COGT | 7.08▼ | -0.14 (-1.94%) | 7.285 | 6.8834 | 1,513,848 |
| COOP | 143.08▼ | -3.44 (-2.35%) | 145.39 | 141.07 | 519,240 |
| COPY | 11.40▼ | -0.18 (-1.55%) | 11.57 | 11.40 | 38,100 |
| CORO | 27.74▼ | -0.31 (-1.11%) | 27.775 | 27.70 | 14,700 |
| CPNM | 24.845▼ | -0.032 (-0.13%) | 24.86 | 24.82 | 2,600 |
| CPNQ | 25.18▼ | -0.0606 (-0.24%) | 25.23 | 25.16 | 700 |
| CPNS | 26.065▼ | -0.059 (-0.23%) | 26.068 | 26.065 | 200 |
| CPRA | 25.215▼ | -0.09 (-0.36%) | 25.30 | 25.215 | 3,400 |
| CPSD | 24.475▼ | -0.0725 (-0.30%) | 24.56 | 24.45 | 9,600 |
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSJ | 25.727▼ | -0.088 (-0.34%) | 25.785 | 25.72 | 1,500 |
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSP | 25.10▼ | -0.09 (-0.36%) | 25.12 | 25.10 | 800 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPSY | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.88 | 100 |
| CR | 181.44▼ | -5.39 (-2.88%) | 186.18 | 180.26 | 288,671 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRIS | 2.45▼ | -0.32 (-11.55%) | 2.7314 | 2.4002 | 70,277 |
| CRTC | 33.01▼ | -0.2875 (-0.86%) | 33.34 | 33.01 | 4,000 |
| CSTM | 13.67▼ | -0.29 (-2.08%) | 13.88 | 13.49 | 1,402,900 |
| CTMX | 2.75▼ | -0.24 (-8.03%) | 3.095 | 2.71 | 1,974,648 |
| CVIE | 64.183▼ | -0.921 (-1.41%) | 65.75 | 64.14 | 6,000 |
| CVRD | 18.5668▼ | -0.215 (-1.14%) | 18.5668 | 18.5668 | 250 |
| CWI | 31.88▼ | -0.47 (-1.45%) | 32.06 | 31.8299 | 312,287 |
| DARP | 33.3501▼ | -0.5352 (-1.58%) | 33.6852 | 33.3501 | 276 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DBEM | 26.745▼ | -0.33 (-1.22%) | 26.875 | 26.6703 | 18,843 |
| DEHP | 27.34▼ | -0.36 (-1.30%) | 28.19 | 27.295 | 18,100 |
| DEM | 44.86▼ | -0.61 (-1.34%) | 44.99 | 44.78 | 156,567 |
| DESK | 40.749▼ | -0.5588 (-1.35%) | 40.76 | 40.749 | 325 |
| DEXC | 52.966▼ | -0.82 (-1.52%) | 53.17 | 52.82 | 8,100 |
| DFAE | 28.25▼ | -0.43 (-1.50%) | 28.35 | 28.17 | 481,300 |
| DFAI | 34.35▼ | -0.36 (-1.04%) | 34.515 | 34.26 | 1,330,600 |
| DFAW | 65.16▼ | -0.83 (-1.26%) | 65.695 | 65.05 | 58,949 |
| DFAX | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.97 | 693,500 |
| DFE | 70.05▼ | -0.80 (-1.13%) | 70.355 | 69.91 | 9,171 |
| DFEM | 28.98▼ | -0.46 (-1.56%) | 29.09 | 28.91 | 461,800 |
| DFEV | 29.33▼ | -0.33 (-1.11%) | 29.43 | 29.235 | 63,400 |
| DFIV | 42.91▼ | -0.30 (-0.69%) | 43.05 | 42.7345 | 888,291 |
| DFSE | 37.04▼ | -0.55 (-1.46%) | 37.29 | 36.83 | 17,900 |
| DFSI | 38.965▼ | -0.455 (-1.15%) | 39.159 | 38.87 | 43,800 |
| DGRE | 26.88▼ | -0.40 (-1.47%) | 27.026 | 26.76 | 8,600 |
| DGS | 54.16▼ | -0.79 (-1.44%) | 54.40 | 53.93 | 125,796 |
| DGT | 148.20▼ | -1.568 (-1.05%) | 148.94 | 147.9394 | 11,951 |
| DGXX | 2.26▼ | -0.19 (-7.76%) | 2.56 | 2.21 | 1,344,700 |
| DHX | 2.51▼ | -0.08 (-3.09%) | 2.60 | 2.51 | 79,500 |
| DIEM | 29.382▼ | -0.418 (-1.40%) | 29.43 | 29.35 | 2,600 |
| DIM | 74.3629▼ | -0.7821 (-1.04%) | 74.795 | 74.04 | 10,639 |
| DIVI | 35.56▼ | -0.48 (-1.33%) | 35.72 | 35.45 | 164,000 |
| DLS | 73.51▼ | -0.82 (-1.10%) | 73.7027 | 73.26 | 31,319 |
| DMAT | 15.836▼ | -0.334 (-2.07%) | 15.96 | 15.836 | 900 |
| DMCY | 28.082▼ | -0.4457 (-1.56%) | 28.25 | 28.04 | 26,000 |
| DNL | 39.50▼ | -0.683 (-1.70%) | 40.22 | 39.4496 | 64,476 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DOMO | 13.04▼ | -0.65 (-4.75%) | 13.46 | 13.01 | 564,675 |
| DOUG | 2.79▼ | -0.11 (-3.79%) | 2.998 | 2.78 | 425,551 |
| DRAI | 25.618▼ | -0.651 (-2.48%) | 25.618 | 25.618 | 100 |
| DRUP | 59.8219▼ | -0.7818 (-1.29%) | 60.18 | 59.8219 | 339 |
| DSTX | 27.77▼ | -0.33 (-1.17%) | 27.77 | 27.76 | 1,100 |
| DTCR | 17.91▼ | -0.39 (-2.13%) | 18.13 | 17.85 | 124,700 |
| DTH | 46.42▼ | -0.41 (-0.88%) | 46.69 | 46.35 | 62,344 |
| DUKX | 23.502▼ | -0.308 (-1.29%) | 23.52 | 23.49 | 400 |
| DVND | 32.239▼ | -0.308 (-0.95%) | 32.38 | 32.239 | 200 |
| DVYA | 38.2002▼ | -0.3374 (-0.88%) | 38.3206 | 38.177 | 1,332 |
| DVYE | 28.85▼ | -0.18 (-0.62%) | 28.9195 | 28.72 | 89,243 |
| DWM | 63.2062▼ | -0.7073 (-1.11%) | 63.53 | 63.0901 | 13,149 |
| DXIV | 57.597▼ | -0.489 (-0.84%) | 63.89 | 57.35 | 14,100 |
| DY | 233.15▼ | -2.39 (-1.01%) | 234.90 | 231.73 | 299,700 |
| EAGL | 29.30▼ | -0.33 (-1.11%) | 29.57 | 29.26 | 23,200 |
| EAPR | 27.46▼ | -0.2715 (-0.98%) | 27.577 | 27.46 | 2,500 |
| EBUF | 27.24▼ | -0.09 (-0.33%) | 27.282 | 27.24 | 2,600 |
| ECON | 23.1702▼ | -0.3938 (-1.67%) | 23.24 | 23.16 | 1,957 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDGI | 25.609▼ | -0.331 (-1.28%) | 25.74 | 25.60 | 15,400 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EELV | 25.85▼ | -0.26 (-1.00%) | 25.85 | 25.70 | 30,801 |
| EEM | 47.11▼ | -0.76 (-1.59%) | 47.295 | 46.985 | 34,625,070 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EEMO | 16.34▼ | -0.25 (-1.51%) | 16.34 | 16.34 | 235 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EEMX | 36.25▼ | -0.5976 (-1.62%) | 36.41 | 36.18 | 3,455 |
| EET | 60.4084▼ | -2.05 (-3.28%) | 60.74 | 60.22 | 8,625 |
| EFFE | 21.8821▼ | -0.3927 (-1.76%) | 21.8821 | 21.8821 | 2 |
| EFFI | 22.226▼ | -0.323 (-1.43%) | 22.226 | 22.226 | 0 |
| EIRL | 67.2168▼ | -1.1016 (-1.61%) | 67.70 | 67.0601 | 4,136 |
| EJAN | 31.50▼ | -0.235 (-0.74%) | 31.629 | 31.50 | 1,900 |
| EJUL | 26.723▼ | -0.381 (-1.41%) | 26.83 | 26.723 | 2,700 |
| ELAN | 13.81▼ | -0.36 (-2.54%) | 14.08 | 13.40 | 4,284,913 |
| EMCR | 31.938▼ | -0.522 (-1.61%) | 31.96 | 31.845 | 1,400 |
| EMCS | 30.242▼ | -0.529 (-1.72%) | 30.371 | 30.20 | 1,700 |
| EMDM | 24.224▼ | -0.335 (-1.36%) | 24.224 | 24.195 | 300 |
| EMF | 13.97▼ | -0.27 (-1.90%) | 14.05 | 13.74 | 20,000 |
| EMIF | 23.76▼ | -0.08 (-0.34%) | 23.81 | 23.63 | 1,500 |
| EMM | 28.792▼ | -0.444 (-1.52%) | 28.99 | 28.76 | 900 |
| EMMF | 28.2745▼ | -0.3465 (-1.21%) | 28.413 | 28.2301 | 12,839 |
| EMPB | 27.499▼ | -0.2731 (-0.98%) | 27.69 | 27.499 | 5,500 |
| EMR | 125.54▼ | -1.18 (-0.93%) | 126.94 | 125.25 | 3,368,300 |
| EMSF | 26.505▼ | -0.595 (-2.20%) | 26.695 | 26.42 | 12,900 |