Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MEME | 6.315▼ | -0.105 (-1.64%) | 6.47 | 6.285 | 83,000 |
| MFG | 9.57▼ | -0.14 (-1.44%) | 9.5978 | 9.48 | 5,125,802 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MJSC | 58.2873▼ | -0.4307 (-0.73%) | 58.2873 | 58.09 | 862 |
| MOMO | 4.50▼ | -0.04 (-0.88%) | 4.61 | 4.45 | 409,205 |
| MPIM | 22.80▼ | -0.05 (-0.22%) | 22.96 | 22.7805 | 21,403 |
| MRTN | 11.78▼ | -0.52 (-4.23%) | 11.91 | 10.94 | 1,284,592 |
| MSAI | 3.65▼ | -0.26 (-6.65%) | 4.32 | 3.62 | 18,700 |
| MSC | 0.7948▼ | -0.0032 (-0.40%) | 0.8199 | 0.7898 | 104,723 |
| MT | 59.43▼ | -0.75 (-1.25%) | 59.83 | 58.80 | 1,276,406 |
| MWH | 21.375▼ | -0.155 (-0.72%) | 21.75 | 20.295 | 1,591,016 |
| NAAS | 2.49▼ | -0.30 (-10.75%) | 2.80 | 2.41 | 17,062 |
| NCMI | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.87 | 416,246 |
| NKTR | 37.22▼ | -1.43 (-3.70%) | 38.16 | 36.665 | 469,619 |
| NNDM | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 1,432,335 |
| NUKZ | 56.25▼ | -0.37 (-0.65%) | 56.41 | 55.598 | 102,200 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OPFI | 5.42▼ | -0.36 (-6.23%) | 5.70 | 5.40 | 709,153 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| PCEB | 22.8585▼ | -0.1299 (-0.57%) | 22.98 | 22.8585 | 373 |
| PCF | 4.95▼ | -0.04 (-0.80%) | 4.98 | 4.9156 | 59,819 |
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PFD | 10.34▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 31,551 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PH | 880.57▼ | -12.64 (-1.42%) | 885.31 | 868.4886 | 884,017 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHIO | 0.8524▼ | -0.0201 (-2.30%) | 0.8999 | 0.851 | 29,234 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PJIO | 57.204▼ | -0.565 (-0.98%) | 57.35 | 57.20 | 30,500 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| POLA | 0.7602▼ | -0.0198 (-2.54%) | 0.8099 | 0.728 | 225,114 |
| PPTA | 16.44▼ | -0.82 (-4.75%) | 17.23 | 16.38 | 1,629,992 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRPO | 20.01▼ | -0.60 (-2.91%) | 20.65 | 19.95 | 11,193 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| QCLS | 0.473▼ | -0.0569 (-10.74%) | 0.54 | 0.453 | 140,900 |
| QH | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 6,691 |
| QVMT | 62.7008▼ | -0.5084 (-0.80%) | 63.03 | 62.7008 | 3,575 |
| RENX | 1.22▼ | -0.20 (-14.08%) | 1.46 | 1.15 | 179,800 |
| RGNT | 1.28▼ | -0.12 (-8.57%) | 1.42 | 1.28 | 18,400 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RLX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.61 | 639,301 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| SDOT | 7.00▼ | -0.37 (-5.02%) | 7.99 | 7.00 | 94,300 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SGDJ | 74.01▼ | -2.72 (-3.54%) | 75.58 | 72.87 | 75,000 |
| SIL | 74.06▼ | -1.93 (-2.54%) | 75.51 | 72.89 | 1,049,100 |
| SKM | 30.62▼ | -0.21 (-0.68%) | 31.1142 | 30.43 | 923,815 |
| SLI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 922,000 |
| SLJY | 24.25▼ | -0.52 (-2.10%) | 24.69 | 23.91 | 46,500 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SLVR | 46.42▼ | -0.98 (-2.07%) | 47.20 | 45.44 | 162,300 |
| SNEX | 56.55▼ | -0.75 (-1.31%) | 57.35 | 56.25 | 865,070 |
| SNSC | 0.87▼ | -0.07 (-7.45%) | 1.01 | 0.87 | 9,600 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SRV | 37.88▼ | -0.26 (-0.68%) | 38.25 | 37.5139 | 79,406 |
| SSP | 2.16▼ | -0.33 (-13.25%) | 2.45 | 2.14 | 969,114 |
| TARA | 2.33▼ | -0.11 (-4.51%) | 2.47 | 2.28 | 867,582 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TELO | 0.9751▼ | -0.0349 (-3.46%) | 0.99 | 0.96 | 46,896 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| THRV | 22.99▼ | -0.0951 (-0.41%) | 22.99 | 22.89 | 9,071 |
| TIPT | 16.29▼ | -0.11 (-0.67%) | 16.45 | 16.205 | 214,364 |
| TKC | 4.61▼ | -0.17 (-3.56%) | 4.62 | 4.46 | 3,959,928 |
| TLF | 2.28▼ | -0.035 (-1.51%) | 2.30 | 2.20 | 11,677 |
| TLSI | 3.59▼ | -0.07 (-1.91%) | 3.72 | 3.57 | 78,402 |
| TPRY | 17.205▼ | -0.0671 (-0.39%) | 17.29 | 17.205 | 738 |
| TR | 34.78▼ | -2.41 (-6.48%) | 37.475 | 34.54 | 277,560 |
| TRNR | 1.73▼ | -0.04 (-2.26%) | 1.829 | 1.70 | 3,200 |
| TXMD | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.76 | 15,702 |
| USCB | 19.99▼ | -2.76 (-12.13%) | 21.34 | 19.70 | 313,605 |
| VPC | 13.96▼ | -0.11 (-0.78%) | 13.99 | 13.89 | 6,200 |
| WDAF | 25.987▼ | -0.724 (-2.71%) | 26.01 | 25.94 | 3,900 |
| WDI | 11.42▼ | -0.20 (-1.72%) | 11.4666 | 11.36 | 250,666 |
| XBIO | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 22,100 |
| XRN | 30.00▼ | -0.16 (-0.53%) | 30.27 | 29.61 | 311,313 |
| YI | 2.86▼ | -0.21 (-6.84%) | 3.08 | 2.85 | 15,225 |
| YLD | 18.15▼ | -0.08 (-0.44%) | 18.23 | 18.15 | 177,300 |
| ZNB | 0.5661▼ | -0.1109 (-16.38%) | 0.64 | 0.5557 | 76,545 |