Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PAXS | 13.91▼ | -0.18 (-1.28%) | 14.16 | 13.85 | 310,558 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PLYX | 2.67▼ | -0.74 (-21.70%) | 3.52 | 2.66 | 312,365 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PRZO | 0.5311▼ | -0.0189 (-3.44%) | 0.5499 | 0.5231 | 379,345 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| RENT | 3.80▼ | -0.33 (-7.99%) | 4.10 | 3.80 | 93,130 |
| RKDA | 0.9556▼ | -0.1144 (-10.69%) | 1.0694 | 0.9454 | 59,616 |
| RMCO | 2.30▼ | -0.36 (-13.53%) | 2.60 | 2.2151 | 93,145 |
| RWT | 5.18▼ | -0.08 (-1.52%) | 5.24 | 5.17 | 851,216 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SCAG | 0.725▼ | -0.0586 (-7.48%) | 0.78 | 0.725 | 6,498 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SNGX | 0.3599▼ | -0.0459 (-11.31%) | 0.3977 | 0.3471 | 629,123 |
| SPRU | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.74 | 108,879 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUZ | 8.21▼ | -0.33 (-3.86%) | 8.43 | 8.205 | 1,722,206 |
| SWIM | 4.76▼ | -0.15 (-3.05%) | 4.90 | 4.6801 | 845,610 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TME | 8.47▼ | -0.13 (-1.51%) | 8.655 | 8.44 | 9,028,686 |
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TWG | 3.16▼ | -0.1026 (-3.14%) | 3.2746 | 3.122 | 21,586 |
| TYD | 23.26▼ | -0.5537 (-2.33%) | 23.41 | 23.21 | 18,613 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| USLM | 104.00▼ | -3.53 (-3.28%) | 106.93 | 102.675 | 107,796 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VTOL | 42.17▼ | -0.45 (-1.06%) | 42.485 | 41.50 | 206,337 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| ZCBE | 48.9415▼ | -0.4188 (-0.85%) | 48.9415 | 48.9415 | 0 |
| ZCBG | 48.7538▼ | -0.5184 (-1.05%) | 48.7538 | 48.7538 | 0 |