Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLTX | 13.72▼ | -1.22 (-8.17%) | 15.00 | 13.66 | 1,691,173 |
| MMCA | 21.1298▼ | -0.1102 (-0.52%) | 21.23 | 21.1298 | 36,236 |
| MMM | 164.40▼ | -3.12 (-1.86%) | 166.81 | 164.03 | 3,081,369 |
| MMYT | 49.06▼ | -4.84 (-8.98%) | 53.235 | 48.10 | 1,405,232 |
| MNST | 42.84▼ | -0.31 (-0.72%) | 42.9693 | 42.185 | 11,855,900 |
| MOV | 32.66▼ | -0.39 (-1.18%) | 33.46 | 32.56 | 171,341 |
| MTD | 1,290.36▼ | -35.16 (-2.65%) | 1,316.39 | 1,288.84 | 193,675 |
| MUA | 9.84▼ | -0.05 (-0.51%) | 9.88 | 9.83 | 227,357 |
| MUC | 10.34▼ | -0.09 (-0.86%) | 10.41 | 10.34 | 625,985 |
| MVST | 0.6247▼ | -0.0575 (-8.43%) | 0.6916 | 0.6247 | 7,907,527 |
| MYI | 10.38▼ | -0.12 (-1.14%) | 10.53 | 10.38 | 282,755 |
| MYSZ | 2.01▼ | -0.13 (-6.07%) | 2.141 | 2.00 | 27,200 |
| NAC | 11.02▼ | -0.36 (-3.16%) | 11.3599 | 10.995 | 1,574,076 |
| NAD | 11.15▼ | -0.19 (-1.68%) | 11.34 | 11.11 | 1,328,695 |
| NAMS | 22.79▼ | -2.84 (-11.08%) | 25.525 | 22.34 | 2,317,937 |
| NATO | 38.2415▼ | -0.7914 (-2.03%) | 38.88 | 38.2415 | 29,785 |
| NBH | 9.86▼ | -0.17 (-1.69%) | 10.02 | 9.86 | 92,250 |
| NDMO | 9.53▼ | -0.19 (-1.95%) | 9.7316 | 9.51 | 222,234 |
| NKX | 11.70▼ | -0.13 (-1.10%) | 11.815 | 11.70 | 299,747 |
| NMB | 23.7998▼ | -0.2409 (-1.00%) | 23.96 | 23.7998 | 1,652 |
| NUV | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.70 | 553,463 |
| NUW | 13.60▼ | -0.16 (-1.16%) | 13.74 | 13.60 | 55,935 |
| NVG | 11.69▼ | -0.23 (-1.93%) | 11.8999 | 11.67 | 965,190 |
| NXP | 13.92▼ | -0.09 (-0.64%) | 14.0618 | 13.84 | 213,730 |
| NXST | 164.91▼ | -4.235 (-2.50%) | 170.77 | 158.805 | 628,365 |
| NZF | 11.66▼ | -0.20 (-1.69%) | 11.83 | 11.65 | 1,031,804 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| OFIX | 8.91▼ | -0.24 (-2.62%) | 9.2097 | 8.83 | 565,531 |
| OGSP | 9.95▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 2,211 |
| OM | 3.31▼ | -0.16 (-4.61%) | 3.516 | 3.30 | 192,400 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| OSS | 9.39▼ | -0.44 (-4.48%) | 9.89 | 9.34 | 656,294 |
| OXM | 30.65▼ | -0.92 (-2.91%) | 31.78 | 30.43 | 531,243 |
| PCQ | 8.48▼ | -0.03 (-0.35%) | 8.51 | 8.4601 | 113,730 |
| PEJ | 62.86▼ | -0.91 (-1.43%) | 63.45 | 62.805 | 100,864 |
| PGF | 13.22▼ | -0.06 (-0.45%) | 13.29 | 13.21 | 259,076 |
| PGX | 10.46▼ | -0.03 (-0.29%) | 10.51 | 10.44 | 4,582,160 |
| PHG | 25.02▼ | -0.27 (-1.07%) | 25.235 | 25.01 | 874,167 |
| PINS | 18.28▼ | -1.86 (-9.24%) | 20.21 | 18.28 | 27,902,161 |
| PMCB | 0.4753▼ | -0.0137 (-2.80%) | 0.4985 | 0.4653 | 66,689 |
| PML | 7.07▼ | -0.15 (-2.08%) | 7.225 | 7.07 | 437,169 |
| PMO | 9.98▼ | -0.065 (-0.65%) | 10.06 | 9.875 | 57,497 |
| PNR | 57.52▼ | -1.10 (-1.88%) | 58.10 | 57.36 | 2,266,855 |
| POWA | 87.85▼ | -1.03 (-1.16%) | 88.58 | 87.85 | 1,300 |
| PPA | 161.30▼ | -2.65 (-1.62%) | 164.09 | 161.25 | 242,099 |
| PRVA | 20.42▼ | -0.36 (-1.73%) | 20.58 | 20.165 | 1,038,147 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSF | 19.04▼ | -0.16 (-0.83%) | 19.23 | 19.03 | 38,950 |
| PSK | 29.22▼ | -0.13 (-0.44%) | 29.4437 | 29.1841 | 119,206 |
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PZZA | 21.63▼ | -1.13 (-4.96%) | 22.665 | 21.42 | 1,954,265 |
| RA | 12.42▼ | -0.10 (-0.80%) | 12.5399 | 12.42 | 166,590 |
| RBC | 486.04▼ | -6.19 (-1.26%) | 495.13 | 483.20 | 197,279 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| RLMD | 4.09▼ | -0.16 (-3.76%) | 4.28 | 4.09 | 1,590,041 |
| RLTY | 14.975▼ | -0.165 (-1.09%) | 15.14 | 14.9638 | 36,082 |
| RMIX | 14.52▼ | -1.28 (-8.10%) | 15.76 | 14.40 | 579,522 |
| RNTY | 47.564▼ | -0.569 (-1.18%) | 47.69 | 47.564 | 1,000 |
| ROL | 34.54▼ | -0.41 (-1.17%) | 34.88 | 34.345 | 4,329,292 |
| RQI | 11.88▼ | -0.14 (-1.16%) | 12.04 | 11.88 | 534,112 |
| RRR | 55.02▼ | -1.10 (-1.96%) | 56.52 | 54.42 | 913,233 |
| RVNU | 24.07▼ | -0.20 (-0.82%) | 24.29 | 24.07 | 123,689 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |
| SMCO | 28.3409▼ | -0.3432 (-1.20%) | 28.53 | 28.3409 | 5,625 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SPG | 204.53▼ | -7.35 (-3.47%) | 210.44 | 204.16 | 1,834,232 |
| SRET | 21.641▼ | -0.223 (-1.02%) | 21.87 | 21.64 | 43,700 |
| SRG | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.91 | 136,884 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAXS | 49.935▼ | -0.095 (-0.19%) | 50.02 | 49.935 | 29,241 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TDG | 1,125.68▼ | -19.46 (-1.70%) | 1,156.80 | 1,124.17 | 298,976 |
| TDY | 595.23▼ | -9.85 (-1.63%) | 611.46 | 594.20 | 284,893 |
| TFIN | 66.21▼ | -2.62 (-3.81%) | 68.2799 | 65.475 | 256,777 |
| TMNL | 48.785▼ | -0.1291 (-0.26%) | 48.785 | 48.72 | 608 |
| TMNS | 49.51▼ | -0.1259 (-0.25%) | 49.54 | 49.51 | 4,103 |
| TPOR | 34.11▼ | -1.66 (-4.64%) | 35.35 | 34.05 | 17,900 |
| TREE | 26.56▼ | -1.28 (-4.60%) | 27.79 | 26.46 | 308,620 |
| TROX | 4.65▼ | -0.15 (-3.12%) | 4.90 | 4.54 | 2,771,822 |
| TSQ | 5.16▼ | -0.35 (-6.35%) | 5.72 | 5.10 | 87,950 |
| TSRS | 26.4165▼ | -0.2536 (-0.95%) | 26.4165 | 26.4165 | 111 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TTEC | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.265 | 385,281 |
| TTWO | 211.14▼ | -2.15 (-1.01%) | 213.1899 | 208.5183 | 2,163,502 |
| TV | 2.38▼ | -0.13 (-5.18%) | 2.505 | 2.37 | 2,541,498 |
| UDR | 35.40▼ | -0.71 (-1.97%) | 36.26 | 35.325 | 7,836,431 |
| UP | 4.04▼ | -0.38 (-8.60%) | 4.38 | 4.02 | 101,634 |
| UTF | 26.20▼ | -0.47 (-1.76%) | 26.78 | 26.20 | 365,211 |
| UTI | 21.29▼ | -0.30 (-1.39%) | 21.97 | 20.83 | 1,324,265 |
| VIPS | 12.51▼ | -0.52 (-3.99%) | 13.06 | 12.505 | 3,990,166 |
| VLT | 9.8002▼ | -0.0298 (-0.30%) | 9.845 | 9.80 | 19,545 |
| VNO | 34.68▼ | -0.58 (-1.64%) | 35.53 | 34.59 | 1,220,076 |
| VRRM | 3.73▼ | -0.18 (-4.60%) | 3.8998 | 3.68 | 5,581,380 |
| VTIX | 1.14▼ | -0.12 (-9.52%) | 1.30 | 1.125 | 468,415 |