Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMC | 74.9874▲ | +0.8774 (+1.18%) | 75.09 | 74.20 | 47,522 |
| USMD | 30.4636▲ | +0.6236 (+2.09%) | 30.4636 | 30.4636 | 21 |
| USNZ | 47.9721▲ | +0.6395 (+1.35%) | 47.9721 | 47.96 | 355 |
| USPX | 66.225▲ | +1.025 (+1.57%) | 66.3054 | 65.41 | 40,694 |
| UXI | 61.67▲ | +2.1283 (+3.57%) | 61.67 | 60.22 | 6,470 |
| VABK | 46.60▲ | +0.805 (+1.76%) | 48.65 | 46.00 | 12,956 |
| VAIE | 24.6257▲ | +0.2498 (+1.02%) | 24.84 | 24.20 | 51,422 |
| VALN | 5.07▲ | +0.10 (+2.01%) | 5.1151 | 5.0163 | 7,445 |
| VBK | 346.62▲ | +6.16 (+1.81%) | 347.40 | 340.2801 | 222,119 |
| VCTR | 103.77▲ | +4.74 (+4.79%) | 104.005 | 98.185 | 673,737 |
| VEGA | 52.5152▲ | +0.4752 (+0.91%) | 52.5152 | 52.415 | 4,180 |
| VERS | 69.6022▲ | +1.5772 (+2.32%) | 69.6022 | 69.03 | 364 |
| VEXC | 92.95▲ | +0.55 (+0.60%) | 92.96 | 92.04 | 36,012 |
| VIRC | 6.15▲ | +0.10 (+1.65%) | 6.17 | 6.06 | 14,855 |
| VMET | 9.25▲ | +0.42 (+4.76%) | 9.265 | 8.68 | 141,206 |
| VNCE | 6.66▲ | +0.33 (+5.21%) | 6.71 | 6.14 | 84,811 |
| VNSE | 42.2869▲ | +0.6069 (+1.46%) | 42.2869 | 42.2869 | 8 |
| VONE | 342.72▲ | +5.01 (+1.48%) | 343.21 | 338.14 | 102,247 |
| VONG | 124.46▲ | +2.55 (+2.09%) | 124.83 | 121.70 | 740,136 |
| VOO | 696.40▲ | +9.75 (+1.42%) | 697.3099 | 688.61 | 6,732,336 |
| VOTE | 89.2749▲ | +1.4249 (+1.62%) | 89.38 | 88.50 | 25,376 |
| VOYG | 28.01▲ | +3.48 (+14.19%) | 28.29 | 24.24 | 1,855,258 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VPFF | 25.2436▲ | +0.2736 (+1.10%) | 25.2436 | 25.15 | 144 |
| VPX | 30.2413▲ | +0.2323 (+0.77%) | 30.25 | 30.01 | 21,018 |
| VSEC | 207.11▲ | +12.72 (+6.54%) | 207.33 | 197.00 | 320,068 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSS | 152.45▲ | +1.93 (+1.28%) | 152.49 | 151.40 | 114,175 |
| VT | 157.61▲ | +1.75 (+1.12%) | 157.72 | 156.19 | 2,430,892 |
| VTHR | 334.73▲ | +5.11 (+1.55%) | 335.045 | 331.215 | 16,104 |
| VTI | 373.84▲ | +5.63 (+1.53%) | 374.26 | 369.00 | 3,339,778 |
| VV | 348.88▲ | +5.28 (+1.54%) | 349.2424 | 344.66 | 219,185 |
| VWO | 59.06▲ | +0.31 (+0.53%) | 59.115 | 58.57 | 9,279,650 |
| VXF | 240.45▲ | +4.29 (+1.82%) | 240.69 | 236.22 | 626,410 |
| WAMA | 26.5854▲ | +0.3687 (+1.41%) | 26.61 | 26.4938 | 1,348 |
| WAR | 30.09▲ | +1.23 (+4.26%) | 30.12 | 28.69 | 17,223 |
| WARP | 19.7028▲ | +0.9828 (+5.25%) | 19.7028 | 18.41 | 46,381 |
| WBIL | 39.9666▲ | +0.2766 (+0.70%) | 39.9666 | 39.82 | 2,962 |
| WDAF | 29.0261▲ | +0.5377 (+1.89%) | 29.0261 | 28.66 | 5,209 |
| WDGF | 32.1058▲ | +0.6296 (+2.00%) | 32.1058 | 31.92 | 643 |
| WDTE | 29.66▲ | +0.3948 (+1.35%) | 29.7013 | 29.2328 | 15,327 |
| WELD | 58.2108▲ | +1.4008 (+2.47%) | 58.25 | 56.65 | 51,547 |
| WEPN | 42.0687▲ | +1.4169 (+3.49%) | 42.0687 | 40.31 | 1,358 |
| WHR | 39.21▲ | +1.71 (+4.56%) | 40.21 | 38.47 | 3,949,398 |
| WHWK | 3.96▲ | +0.11 (+2.86%) | 4.00 | 3.74 | 328,983 |
| WINN | 33.15▲ | +0.76 (+2.35%) | 33.18 | 32.53 | 118,207 |
| WKSP | 0.6826▲ | +0.047 (+7.39%) | 0.72 | 0.64 | 312,344 |
| WSGE | 28.1899▲ | +0.2384 (+0.85%) | 28.1899 | 28.1899 | 7 |
| WSPC | 26.4587▲ | +1.115 (+4.40%) | 26.4587 | 25.39 | 1,561 |
| WT | 20.99▲ | +1.62 (+8.36%) | 21.29 | 19.42 | 5,173,003 |
| WTPI | 33.10▲ | +0.27 (+0.82%) | 33.13 | 32.88 | 105,138 |
| WTRE | 24.4315▲ | +0.3828 (+1.59%) | 24.51 | 23.91 | 4,901 |
| WW | 16.08▲ | +1.72 (+11.98%) | 16.40 | 14.34 | 162,459 |
| WWR | 0.4324▲ | +0.0199 (+4.82%) | 0.4398 | 0.4125 | 420,514 |
| XAIX | 54.2714▲ | +1.1942 (+2.25%) | 54.40 | 53.14 | 11,534 |
| XBFR | 26.67▲ | +0.2254 (+0.85%) | 26.72 | 26.645 | 4,854 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLC | 111.34▲ | +3.10 (+2.86%) | 112.01 | 109.805 | 7,779,089 |
| XLG | 61.83▲ | +1.06 (+1.74%) | 61.97 | 60.915 | 871,930 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XMVM | 74.96▲ | +0.44 (+0.59%) | 75.4528 | 74.50 | 20,683 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XPER | 7.81▲ | +0.10 (+1.30%) | 7.87 | 7.71 | 244,536 |
| XPND | 38.2753▲ | +0.464 (+1.23%) | 38.305 | 37.75 | 1,239 |
| XQQI | 48.4636▲ | +1.0386 (+2.19%) | 48.64 | 47.1762 | 266,898 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XSPC | 19.7803▲ | +1.1575 (+6.22%) | 19.7803 | 18.49 | 611 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XT | 80.32▲ | +0.75 (+0.94%) | 80.44 | 79.43 | 56,948 |
| XTL | 213.84▲ | +5.68 (+2.73%) | 214.02 | 207.96 | 27,049 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YB | 14.29▲ | +0.85 (+6.32%) | 14.30 | 13.55 | 9,544 |
| YCBD | 0.5695▲ | +0.0626 (+12.35%) | 0.5729 | 0.50 | 380,768 |
| YSAU | 40.609▲ | +0.0866 (+0.21%) | 41.31 | 40.325 | 5,472 |
| ZETX | 23.00▲ | +1.87 (+8.85%) | 24.0499 | 22.36 | 45,919 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZTO | 24.62▲ | +0.60 (+2.50%) | 24.77 | 24.41 | 1,668,846 |