Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 196.5844▼ | -4.3056 (-2.14%) | 199.95 | 196.37 | 19,145 |
| PROF | 5.68▼ | -0.40 (-6.58%) | 6.108 | 5.65 | 196,269 |
| PRQR | 1.63▼ | -0.02 (-1.21%) | 1.64 | 1.595 | 406,020 |
| PRTO | 27.1909▼ | -0.3036 (-1.10%) | 27.27 | 27.16 | 671 |
| PRXI | 24.6803▼ | -0.2897 (-1.16%) | 24.6803 | 24.6803 | 50 |
| PSA | 281.99▼ | -3.86 (-1.35%) | 285.85 | 281.70 | 975,474 |
| PSC | 66.89▼ | -0.75 (-1.11%) | 67.30 | 66.77 | 96,414 |
| PSCD | 106.91▼ | -1.63 (-1.50%) | 106.91 | 106.91 | 203 |
| PSCF | 60.5041▼ | -0.9031 (-1.47%) | 61.03 | 60.5041 | 291 |
| PSCI | 161.26▼ | -3.78 (-2.29%) | 161.26 | 160.30 | 2,400 |
| PSCM | 95.1486▼ | -1.861 (-1.92%) | 95.1486 | 95.1486 | 72 |
| PSI | 155.52▼ | -3.35 (-2.11%) | 156.00 | 153.80 | 271,392 |
| PSLV | 19.43▼ | -0.57 (-2.85%) | 19.64 | 19.315 | 6,855,249 |
| PSMT | 169.72▼ | -2.28 (-1.33%) | 173.05 | 168.75 | 258,606 |
| PSP | 55.73▼ | -0.65 (-1.15%) | 55.80 | 55.34 | 24,300 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.5401 | 21,513 |
| PSR | 95.561▼ | -1.2165 (-1.26%) | 96.00 | 95.561 | 875 |
| PTIN | 36.324▼ | -0.461 (-1.25%) | 36.37 | 36.12 | 5,000 |
| PTOR | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 111,555 |
| PUR | 29.2037▼ | -4.4563 (-13.24%) | 30.94 | 28.70 | 119,785 |
| PURR | 11.73▼ | -0.77 (-6.16%) | 12.071 | 11.60 | 10,104,296 |
| PVI | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.82 | 1,400 |
| PWZ | 22.12▼ | -0.19 (-0.85%) | 22.30 | 22.07 | 1,393,940 |
| PXF | 75.79▼ | -0.81 (-1.06%) | 75.94 | 75.48 | 131,328 |
| PXJ | 44.19▼ | -0.64 (-1.43%) | 45.08 | 44.19 | 13,100 |
| PYLD | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.21 | 11,366,972 |
| PYZ | 114.53▼ | -2.30 (-1.97%) | 115.33 | 114.53 | 1,200 |
| PZA | 21.15▼ | -0.23 (-1.08%) | 21.275 | 21.08 | 3,947,884 |
| QAI | 36.16▼ | -0.17 (-0.47%) | 36.18 | 36.10 | 42,400 |
| QDIV | 38.2297▼ | -0.1904 (-0.50%) | 38.485 | 38.2297 | 1,591 |
| QEMM | 80.8445▼ | -0.9955 (-1.22%) | 80.98 | 80.342 | 2,138 |
| QINT | 69.14▼ | -0.83 (-1.19%) | 69.20 | 68.835 | 33,088 |
| QLTI | 26.634▼ | -0.10 (-0.37%) | 26.65 | 26.605 | 1,500 |
| QLVE | 33.8995▼ | -0.3145 (-0.92%) | 33.8995 | 33.8995 | 11 |
| QMCO | 31.07▼ | -2.40 (-7.17%) | 33.39 | 30.40 | 1,432,176 |
| QNBC | 45.41▼ | -0.15 (-0.33%) | 45.60 | 45.30 | 23,138 |
| QQI | 25.1633▼ | -0.1967 (-0.78%) | 25.20 | 25.0097 | 7,279 |
| QQQA | 72.522▼ | -0.88 (-1.20%) | 72.82 | 72.405 | 7,000 |
| QS | 4.52▼ | -0.13 (-2.80%) | 4.575 | 4.455 | 11,270,190 |
| QSU | 3.7196▼ | -0.2404 (-6.07%) | 3.83 | 3.64 | 50,741 |
| QTI | 2.57▼ | -0.01 (-0.39%) | 2.8199 | 2.55 | 34,715 |
| QUAD | 9.31▼ | -0.08 (-0.85%) | 9.3799 | 9.15 | 221,425 |
| QUIK | 11.19▼ | -0.30 (-2.61%) | 11.265 | 10.96 | 166,545 |
| QUIZ | 28.4239▼ | -0.4099 (-1.42%) | 28.48 | 28.2999 | 9,039 |
| QVMM | 33.826▼ | -0.5661 (-1.65%) | 33.826 | 33.826 | 166 |
| QVMS | 32.2199▼ | -0.4438 (-1.36%) | 32.2199 | 32.2199 | 82 |
| QXO | 11.31▼ | -0.80 (-6.61%) | 11.73 | 10.77 | 46,448,264 |
| R | 232.32▼ | -3.85 (-1.63%) | 236.595 | 230.745 | 170,479 |
| RA | 11.51▼ | -0.09 (-0.78%) | 11.56 | 11.43 | 409,322 |
| RAMP | 37.61▼ | -0.04 (-0.11%) | 37.75 | 37.60 | 898,842 |
| RBC | 500.73▼ | -13.45 (-2.62%) | 507.495 | 493.45 | 218,806 |
| RBCAA | 91.89▼ | -1.40 (-1.50%) | 92.50 | 91.42 | 103,787 |
| RBKB | 12.97▼ | -0.25 (-1.89%) | 13.24 | 12.94 | 33,959 |
| RCLR | 51.71▼ | -0.07 (-0.14%) | 51.71 | 51.71 | 155 |
| RCLY | 103.505▼ | -0.1041 (-0.10%) | 103.505 | 103.505 | 10 |
| RCS | 5.01▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 183,114 |
| RDIV | 56.78▼ | -0.54 (-0.94%) | 57.17 | 56.78 | 163,839 |
| RDNT | 68.61▼ | -1.67 (-2.38%) | 70.66 | 68.45 | 398,444 |
| RDOG | 37.45▼ | -0.33 (-0.87%) | 37.62 | 37.45 | 1,200 |
| RDTY | 34.45▼ | -0.56 (-1.60%) | 34.70 | 34.29 | 19,200 |
| RDVY | 78.87▼ | -0.59 (-0.74%) | 79.06 | 78.58 | 1,204,492 |
| RDWR | 30.12▼ | -0.52 (-1.70%) | 30.40 | 29.71 | 218,498 |
| RDY | 12.27▼ | -0.22 (-1.76%) | 12.40 | 12.215 | 3,123,595 |
| REA | 9.71▼ | -0.40 (-3.96%) | 10.00 | 9.60 | 84,108 |
| REAI | 19.7729▼ | -0.1441 (-0.72%) | 19.7729 | 19.7729 | 34 |
| REAX | 16.29▼ | -0.45 (-2.69%) | 16.61 | 16.03 | 450,228 |
| RECI | 20.4645▼ | -0.0355 (-0.17%) | 20.4645 | 20.4645 | 14 |
| REED | 0.63▼ | -0.05 (-7.35%) | 0.68 | 0.63 | 32,800 |
| REFA | 22.8322▼ | -0.2546 (-1.10%) | 22.8322 | 22.8322 | 7 |
| REIT | 27.965▼ | -0.457 (-1.61%) | 28.35 | 27.965 | 4,900 |
| REIX | 28.1485▼ | -0.2897 (-1.02%) | 28.1485 | 28.1485 | 8 |
| REMC | 22.8064▼ | -0.2294 (-1.00%) | 22.8064 | 22.8064 | 16 |
| REMG | 36.823▼ | -0.601 (-1.61%) | 36.94 | 36.58 | 12,200 |
| RERE | 3.73▼ | -0.03 (-0.80%) | 3.75 | 3.705 | 192,772 |
| RESM | 23.042▼ | -0.278 (-1.19%) | 23.042 | 23.042 | 100 |
| REXR | 36.16▼ | -0.64 (-1.74%) | 36.92 | 36.06 | 2,673,584 |
| REYN | 21.92▼ | -0.40 (-1.79%) | 22.39 | 21.89 | 923,191 |
| REZI | 17.56▼ | -1.36 (-7.19%) | 18.48 | 17.22 | 4,186,256 |
| RF | 26.70▼ | -0.35 (-1.29%) | 26.88 | 26.585 | 8,796,746 |
| RFAI | 37.15▼ | -1.45 (-3.76%) | 39.305 | 37.15 | 3,924 |
| RFG | 59.8331▼ | -1.1869 (-1.95%) | 60.34 | 59.61 | 22,597 |
| RFI | 10.30▼ | -0.18 (-1.72%) | 10.46 | 10.30 | 109,521 |
| RFLR | 31.3915▼ | -0.2824 (-0.89%) | 31.58 | 31.31 | 8,036 |
| RFM | 12.85▼ | -0.08 (-0.62%) | 12.9999 | 12.83 | 30,716 |
| RFV | 143.89▼ | -2.23 (-1.53%) | 144.86 | 143.27 | 2,700 |
| RGT | 14.25▼ | -0.17 (-1.18%) | 14.33 | 14.24 | 11,721 |
| RING | 74.60▼ | -2.52 (-3.27%) | 75.455 | 73.60 | 322,959 |
| RINT | 31.84▼ | -0.36 (-1.12%) | 31.87 | 31.65 | 27,700 |
| RIO | 93.16▼ | -2.73 (-2.85%) | 93.60 | 92.72 | 2,164,707 |
| RITA | 19.696▼ | -0.265 (-1.33%) | 19.78 | 19.68 | 2,500 |
| RIV | 10.34▼ | -0.13 (-1.24%) | 10.465 | 10.3201 | 78,847 |
| RJMI | 23.8739▼ | -0.1111 (-0.46%) | 23.91 | 23.85 | 32,424 |
| RKLB | 71.92▼ | -3.14 (-4.18%) | 73.16 | 70.63 | 20,374,385 |
| RKLX | 18.01▼ | -1.66 (-8.44%) | 18.67 | 17.38 | 3,562,507 |
| RKNG | 25.4106▼ | -0.5292 (-2.04%) | 25.45 | 25.36 | 897 |
| RL | 361.14▼ | -7.53 (-2.04%) | 364.53 | 357.65 | 453,429 |
| RLAY | 17.95▼ | -0.79 (-4.22%) | 18.54 | 17.85 | 3,432,928 |
| RLI | 55.54▼ | -0.50 (-0.89%) | 56.37 | 55.52 | 984,167 |
| RLYB | 16.93▼ | -0.15 (-0.88%) | 17.04 | 16.80 | 7,461 |
| RMCA | 22.471▼ | -0.144 (-0.64%) | 22.471 | 22.471 | 400 |