Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWMR | 41.45▼ | -3.69 (-8.17%) | 43.7743 | 40.5781 | 262,704 |
| SYFI | 35.69▼ | -0.01 (-0.03%) | 35.74 | 35.667 | 570,348 |
| SYNA | 134.41▼ | -9.38 (-6.52%) | 137.9999 | 130.0507 | 658,209 |
| SYZ | 30.1433▼ | -0.2419 (-0.80%) | 30.3399 | 29.97 | 3,372 |
| TACN | 27.9952▼ | -0.454 (-1.60%) | 28.09 | 27.9952 | 2,562 |
| TACU | 26.8456▼ | -0.3218 (-1.18%) | 26.94 | 26.81 | 8,386 |
| TALK | 5.20▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 4,242,352 |
| TALV | 27.5718▼ | -0.19 (-0.68%) | 27.5718 | 27.5718 | 1 |
| TARK | 43.4781▼ | -1.8619 (-4.11%) | 44.50 | 42.70 | 8,088 |
| TAX | 30.4263▼ | -0.2893 (-0.94%) | 30.4263 | 30.4263 | 9 |
| TAXT | 51.525▼ | -0.065 (-0.13%) | 51.525 | 51.525 | 483 |
| TBCH | 12.27▼ | -1.25 (-9.25%) | 13.495 | 12.25 | 335,918 |
| TBF | 24.39▼ | -0.05 (-0.20%) | 24.414 | 24.345 | 283,421 |
| TBFC | 29.3677▼ | -0.2643 (-0.89%) | 29.45 | 29.3677 | 300 |
| TBFG | 32.4463▼ | -0.5121 (-1.55%) | 32.4463 | 32.4463 | 171 |
| TBLU | 50.3818▼ | -0.2936 (-0.58%) | 50.60 | 50.3818 | 1,207 |
| TBT | 35.14▼ | -0.18 (-0.51%) | 35.3069 | 35.07 | 191,306 |
| TBXU | 29.646▼ | -0.5605 (-1.86%) | 30.78 | 29.646 | 1,974 |
| TCAF | 39.96▼ | -0.32 (-0.79%) | 40.215 | 39.865 | 3,740,715 |
| TCAI | 55.47▼ | -2.82 (-4.84%) | 56.29 | 54.19 | 145,888 |
| TCHI | 25.3427▼ | -0.8573 (-3.27%) | 25.56 | 25.2607 | 9,372 |
| TDF | 10.60▼ | -0.25 (-2.30%) | 10.65 | 10.485 | 36,343 |
| TDI | 44.5307▼ | -1.5837 (-3.43%) | 44.828 | 44.34 | 44,980 |
| TDIV | 114.89▼ | -2.7375 (-2.33%) | 115.75 | 114.28 | 354,622 |
| TDVG | 48.43▼ | -0.27 (-0.55%) | 48.62 | 48.275 | 56,192 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 19,134 |
| TEC | 32.0705▼ | -0.9699 (-2.94%) | 32.0705 | 32.0705 | 117 |
| TECB | 69.6091▼ | -1.2309 (-1.74%) | 70.105 | 69.25 | 7,292 |
| TECL | 210.24▼ | -29.63 (-12.35%) | 221.42 | 208.00 | 1,216,683 |
| TECY | 23.40▼ | -0.42 (-1.76%) | 23.505 | 23.40 | 583 |
| TEI | 6.45▼ | -0.12 (-1.83%) | 6.57 | 6.45 | 153,691 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TEKY | 44.926▼ | -2.2367 (-4.74%) | 44.926 | 44.926 | 35 |
| TEMD | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 0 |
| TEMR | 28.6556▼ | -1.6244 (-5.36%) | 28.92 | 28.6556 | 3,305 |
| TEQI | 50.2111▼ | -0.146 (-0.29%) | 50.23 | 49.85 | 7,405 |
| TER | 420.12▼ | -36.88 (-8.07%) | 428.6699 | 408.77 | 7,307,619 |
| TERG | 61.18▼ | -11.4402 (-15.75%) | 63.10 | 57.3584 | 55,568 |
| TESL | 15.1315▼ | -1.104 (-6.80%) | 16.12 | 15.0101 | 2,384 |
| TEXN | 32.294▼ | -0.4349 (-1.33%) | 32.36 | 32.165 | 4,042 |
| TFFI | 19.815▼ | -0.175 (-0.88%) | 20.36 | 19.65 | 8,086 |
| TFGZ | 35.4609▼ | -0.6391 (-1.77%) | 35.49 | 35.4609 | 84,410 |
| TFLR | 50.6899▼ | -0.0701 (-0.14%) | 50.7591 | 50.65 | 61,449 |
| TFPN | 32.1607▼ | -0.3335 (-1.03%) | 32.30 | 31.50 | 6,980 |
| TGEN | 5.72▼ | -0.33 (-5.45%) | 6.27 | 5.62 | 265,651 |
| THEQ | 29.4591▼ | -0.2393 (-0.81%) | 29.4899 | 29.4591 | 6,251 |
| THIR | 33.83▼ | -0.52 (-1.51%) | 33.88 | 33.78 | 26,472 |
| THLV | 32.9193▼ | -0.2707 (-0.82%) | 33.06 | 32.77 | 11,578 |
| THM | 2.05▼ | -0.17 (-7.66%) | 2.125 | 2.035 | 595,398 |
| THMZ | 32.9278▼ | -0.796 (-2.36%) | 33.14 | 32.86 | 965 |
| THNQ | 86.41▼ | -2.90 (-3.25%) | 87.27 | 86.01 | 17,719 |
| THRO | 42.39▼ | -0.68 (-1.58%) | 42.725 | 42.27 | 1,274,390 |
| THYF | 51.76▼ | -0.08 (-0.15%) | 51.88 | 51.74 | 555,758 |
| THYM | 50.955▼ | -0.105 (-0.21%) | 50.98 | 50.955 | 120 |
| THYP | 35.99▼ | -3.0406 (-7.79%) | 36.78 | 35.7455 | 52,456 |
| TIER | 31.975▼ | -0.9387 (-2.85%) | 32.10 | 31.975 | 2,034 |
| TIGR | 4.65▼ | -0.10 (-2.11%) | 4.76 | 4.58 | 2,683,442 |
| TIIV | 29.3877▼ | -0.3943 (-1.32%) | 29.3877 | 29.3877 | 40 |
| TIME | 26.3137▼ | -0.3832 (-1.44%) | 26.42 | 26.3137 | 581 |
| TINS | 28.9491▼ | -0.7579 (-2.55%) | 28.9491 | 28.9491 | 0 |
| TINY | 88.7075▼ | -5.9058 (-6.24%) | 90.59 | 86.61 | 32,619 |
| TKC | 6.04▼ | -0.03 (-0.49%) | 6.0561 | 5.91 | 639,799 |
| TKLF | 2.00▼ | -0.085 (-4.08%) | 2.065 | 1.92 | 23,039 |
| TKR | 137.64▼ | -4.33 (-3.05%) | 140.165 | 134.00 | 1,164,644 |
| TLA | 24.39▼ | -0.365 (-1.47%) | 24.475 | 24.39 | 1,349 |
| TLIH | 4.37▼ | -0.28 (-6.02%) | 4.76 | 4.37 | 9,628 |
| TLSI | 4.03▼ | -0.17 (-4.05%) | 4.37 | 4.00 | 223,728 |
| TLTE | 76.4362▼ | -4.0765 (-5.06%) | 77.295 | 76.4362 | 1,909 |
| TMDX | 73.83▼ | -1.68 (-2.22%) | 75.78 | 72.7878 | 806,733 |
| TMSL | 42.63▼ | -0.89 (-2.05%) | 42.92 | 42.3099 | 2,736,257 |
| TMV | 37.32▼ | -0.44 (-1.17%) | 37.47 | 37.07 | 361,356 |
| TMVE | 17.7465▼ | -0.0567 (-0.32%) | 17.79 | 17.67 | 1,624 |
| TMYY | 24.5954▼ | -0.5796 (-2.30%) | 24.79 | 24.5954 | 2,484 |
| TNON | 0.4628▼ | -0.1587 (-25.53%) | 0.4999 | 0.4176 | 5,687,517 |
| TNXT | 26.9075▼ | -0.5026 (-1.83%) | 26.9075 | 26.9075 | 168 |
| TOL | 150.96▼ | -0.96 (-0.63%) | 153.98 | 149.76 | 1,253,041 |
| TOPC | 33.79▼ | -0.5151 (-1.50%) | 33.97 | 33.7101 | 2,985 |
| TOT | 23.2268▼ | -0.2862 (-1.22%) | 23.31 | 23.2268 | 218 |
| TOUS | 37.67▼ | -0.78 (-2.03%) | 37.86 | 37.63 | 122,234 |
| TPFG | 26.8589▼ | -1.1511 (-4.11%) | 27.075 | 26.745 | 2,751 |
| TPIF | 36.92▼ | -0.7798 (-2.07%) | 37.1299 | 36.91 | 20,054 |
| TPLC | 49.42▼ | -0.25 (-0.50%) | 49.62 | 49.3307 | 16,154 |
| TPRY | 19.7732▼ | -0.8446 (-4.10%) | 20.04 | 19.695 | 12,275 |
| TQQQ | 74.44▼ | -8.14 (-9.86%) | 77.74 | 73.9101 | 80,286,168 |
| TQQY | 12.9291▼ | -0.1859 (-1.42%) | 13.01 | 12.92 | 12,408 |
| TREX | 45.34▼ | -1.06 (-2.28%) | 46.56 | 45.22 | 1,690,900 |
| TRFK | 103.40▼ | -7.77 (-6.99%) | 105.59 | 102.73 | 209,603 |
| TRFM | 60.60▼ | -1.99 (-3.18%) | 61.17 | 60.23 | 19,561 |
| TRMD | 29.14▼ | -1.13 (-3.73%) | 29.26 | 27.73 | 4,840,830 |
| TRND | 36.5179▼ | -0.6414 (-1.73%) | 36.66 | 36.5179 | 1,877 |
| TRNS | 89.46▼ | -3.29 (-3.55%) | 92.73 | 86.92 | 203,069 |
| TRT | 13.37▼ | -1.13 (-7.79%) | 14.0732 | 13.0006 | 808,625 |
| TRUI | 25.5369▼ | -0.4997 (-1.92%) | 25.62 | 25.5369 | 111 |
| TRUT | 30.7086▼ | -1.0558 (-3.32%) | 31.1597 | 30.685 | 315,604 |
| TSCM | 20.305▼ | -0.2656 (-1.29%) | 20.38 | 20.305 | 853 |
| TSCV | 31.8906▼ | -0.2646 (-0.82%) | 31.8906 | 31.8906 | 154 |
| TSEL | 28.607▼ | -0.9315 (-3.15%) | 28.8309 | 28.5311 | 2,286 |
| TSL | 14.82▼ | -1.14 (-7.14%) | 15.31 | 14.71 | 428,116 |
| TSLA | 381.61▼ | -23.44 (-5.79%) | 392.59 | 379.06 | 49,777,273 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |