Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRD | 24.705▼ | -0.045 (-0.18%) | 24.75 | 24.705 | 2,232 |
| SHRY | 46.8185▼ | -0.8687 (-1.82%) | 47.04 | 46.8185 | 523 |
| SHYL | 44.06▼ | -0.03 (-0.07%) | 44.11 | 44.05 | 17,556 |
| SI | 19.92▼ | -0.81 (-3.91%) | 20.705 | 19.50 | 82,871 |
| SIBN | 18.69▼ | -0.24 (-1.27%) | 18.86 | 18.49 | 481,549 |
| SIGA | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.8811 | 764,296 |
| SIMS | 45.5722▼ | -0.4926 (-1.07%) | 45.5722 | 45.5722 | 48 |
| SIOO | 19.9115▼ | -0.0568 (-0.28%) | 19.95 | 19.87 | 6,952 |
| SIXL | 39.8247▼ | -0.3193 (-0.80%) | 39.8933 | 39.8247 | 640 |
| SIXS | 58.72▼ | -0.59 (-0.99%) | 58.91 | 58.60 | 6,585 |
| SIZE | 185.25▼ | -1.18 (-0.63%) | 186.20 | 185.25 | 5,371 |
| SJM | 117.83▼ | -3.56 (-2.93%) | 120.705 | 117.53 | 719,872 |
| SKE | 32.15▼ | -0.91 (-2.75%) | 33.21 | 31.83 | 413,153 |
| SKOR | 47.90▼ | -0.08 (-0.17%) | 47.97 | 47.8921 | 79,033 |
| SKY | 93.21▼ | -1.32 (-1.40%) | 94.76 | 93.15 | 610,267 |
| SKYU | 51.66▼ | -1.8316 (-3.42%) | 53.48 | 51.51 | 6,430 |
| SKYY | 162.24▼ | -3.10 (-1.87%) | 164.63 | 161.89 | 532,543 |
| SLDP | 2.35▼ | -0.07 (-2.89%) | 2.4182 | 2.31 | 2,292,518 |
| SLG | 56.11▲ | +0.02 (+0.04%) | 56.395 | 55.15 | 1,073,526 |
| SLM | 27.28▼ | -0.75 (-2.68%) | 28.045 | 27.101 | 2,192,689 |
| SLMT | 3.97▼ | -0.07 (-1.73%) | 4.1312 | 3.91 | 31,255 |
| SLNZ | 45.645▼ | -0.085 (-0.19%) | 45.75 | 45.6165 | 1,473 |
| SMBK | 51.97▼ | -0.81 (-1.53%) | 53.015 | 51.91 | 65,403 |
| SMLL | 22.05▼ | -0.212 (-0.95%) | 22.06 | 22.04 | 4,101 |
| SMLV | 160.7474▼ | -1.3569 (-0.84%) | 161.48 | 160.74 | 2,133 |
| SMPL | 10.84▼ | -0.47 (-4.16%) | 11.17 | 10.785 | 1,431,237 |
| SMST | 52.9932▼ | -5.7948 (-9.86%) | 58.79 | 52.00 | 196,954 |
| SMX | 14.59▼ | -1.67 (-10.27%) | 16.69 | 14.44 | 28,669 |
| SMYY | 6.2495▼ | -0.0455 (-0.72%) | 6.26 | 6.21 | 18,066 |
| SNAG | 5.10▼ | -0.49 (-8.77%) | 5.31 | 5.005 | 88,177 |
| SNAP | 5.18▼ | -0.23 (-4.25%) | 5.33 | 5.06 | 62,502,118 |
| SNDL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 1,090,018 |
| SNGX | 0.3812▼ | -0.0188 (-4.70%) | 0.3922 | 0.38 | 96,876 |
| SNPS | 413.22▼ | -8.28 (-1.96%) | 425.78 | 411.52 | 1,055,900 |
| SNSR | 49.37▼ | -0.1294 (-0.26%) | 49.86 | 49.33 | 8,455 |
| SNTG | 1.89▼ | -0.09 (-4.55%) | 1.94 | 1.82 | 19,635 |
| SNTH | 30.46▼ | -0.22 (-0.72%) | 30.71 | 30.44 | 45,960 |
| SO | 92.29▼ | -0.51 (-0.55%) | 92.64 | 91.57 | 3,427,981 |
| SOAR | 0.1574▼ | -0.0126 (-7.41%) | 0.17 | 0.153 | 3,107,991 |
| SOCL | 45.73▼ | -0.97 (-2.08%) | 46.30 | 45.716 | 7,658 |
| SON | 56.75▼ | -1.52 (-2.61%) | 57.75 | 56.62 | 697,601 |
| SONO | 15.45▼ | -0.86 (-5.27%) | 16.09 | 15.35 | 1,453,404 |
| SONY | 23.70▼ | -0.59 (-2.43%) | 23.82 | 23.57 | 4,180,910 |
| SOVF | 31.8791▼ | -0.5615 (-1.73%) | 32.37 | 31.8791 | 2,656 |
| SPAM | 45.8874▼ | -1.0933 (-2.33%) | 46.84 | 45.87 | 2,627 |
| SPB | 87.85▼ | -2.08 (-2.31%) | 89.845 | 87.17 | 304,262 |
| SPCE | 3.13▼ | -0.19 (-5.72%) | 3.32 | 3.105 | 8,725,362 |
| SPD | 42.8716▼ | -0.2817 (-0.65%) | 43.17 | 42.8716 | 5,658 |
| SPDG | 47.2625▼ | -0.2302 (-0.48%) | 47.40 | 47.2625 | 836 |
| SPDV | 40.9375▼ | -0.5156 (-1.24%) | 41.29 | 40.90 | 9,212 |
| SPE | 13.57▼ | -0.06 (-0.44%) | 13.65 | 13.55 | 24,224 |
| SPEU | 57.04▼ | -0.10 (-0.18%) | 57.24 | 56.96 | 21,702 |
| SPFF | 9.515▼ | -0.07 (-0.73%) | 9.56 | 9.5105 | 23,367 |
| SPGI | 410.53▼ | -8.27 (-1.97%) | 419.66 | 409.85 | 1,136,392 |
| SPGP | 127.40▼ | -1.51 (-1.17%) | 128.57 | 127.37 | 223,938 |
| SPHD | 52.71▼ | -0.57 (-1.07%) | 53.135 | 52.71 | 717,268 |
| SPIB | 33.09▼ | -0.04 (-0.12%) | 33.14 | 33.09 | 5,273,765 |
| SPIP | 25.01▼ | -0.06 (-0.24%) | 25.07 | 25.0012 | 391,527 |
| SPLV | 75.74▼ | -0.62 (-0.81%) | 76.19 | 75.74 | 1,434,810 |
| SPMB | 21.95▼ | -0.05 (-0.23%) | 22.00 | 21.9415 | 1,251,575 |
| SPOG | 6.9224▼ | -0.6354 (-8.41%) | 7.48 | 6.90 | 43,265 |
| SPOT | 492.47▼ | -20.35 (-3.97%) | 515.075 | 490.53 | 1,811,716 |
| SPSC | 76.23▼ | -3.17 (-3.99%) | 78.55 | 76.0338 | 537,240 |
| SPT | 9.55▼ | -0.34 (-3.44%) | 9.96 | 9.53 | 964,276 |
| SPTB | 29.57▼ | -0.07 (-0.24%) | 29.619 | 29.57 | 31,093 |
| SPTI | 28.10▼ | -0.02 (-0.07%) | 28.13 | 28.09 | 1,348,946 |
| SPTM | 93.85▼ | -0.44 (-0.47%) | 94.29 | 93.845 | 359,351 |
| SPUC | 50.41▼ | -0.21 (-0.41%) | 50.69 | 50.38 | 20,675 |
| SPUT | 28.766▼ | -0.054 (-0.19%) | 28.766 | 28.7501 | 574 |
| SPUU | 228.61▼ | -1.9683 (-0.85%) | 230.76 | 228.61 | 6,054 |
| SPWH | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 193,179 |
| SPXD | 29.7154▼ | -0.2342 (-0.78%) | 29.81 | 29.7154 | 1,070 |
| SPXE | 83.1051▼ | -0.3879 (-0.46%) | 83.49 | 83.1051 | 2,248 |
| SPXL | 294.99▼ | -4.32 (-1.44%) | 299.8229 | 294.86 | 1,287,153 |
| SPXN | 84.6311▼ | -0.2741 (-0.32%) | 84.8999 | 84.6311 | 1,511 |
| SPXT | 111.70▼ | -0.844 (-0.75%) | 112.51 | 111.70 | 14,020 |
| SPXV | 84.7748▼ | -0.4017 (-0.47%) | 84.875 | 84.7748 | 1,835 |
| SPY | 772.67▼ | -3.67 (-0.47%) | 776.775 | 772.51 | 33,285,717 |
| SPYC | 47.28▼ | -0.43 (-0.90%) | 47.67 | 47.28 | 5,055 |
| SPYD | 49.78▼ | -0.63 (-1.25%) | 50.18 | 49.755 | 882,136 |
| SPYG | 122.48▼ | -0.44 (-0.36%) | 123.32 | 122.43 | 1,373,122 |
| SPYM | 90.96▼ | -0.43 (-0.47%) | 91.435 | 90.935 | 6,776,862 |
| SPYQ | 197.7422▼ | -1.6962 (-0.85%) | 197.801 | 197.7422 | 299 |
| SPYT | 17.575▼ | -0.075 (-0.42%) | 17.655 | 17.575 | 118,090 |
| SPYV | 63.37▼ | -0.41 (-0.64%) | 63.665 | 63.365 | 1,309,600 |
| SPYX | 63.29▼ | -0.36 (-0.57%) | 63.69 | 63.29 | 37,390 |
| SQLV | 54.4784▼ | -0.6336 (-1.15%) | 54.93 | 54.47 | 2,946 |
| SQS | 28.7282▼ | -0.1136 (-0.39%) | 28.90 | 28.70 | 13,819 |
| SR | 82.29▼ | -0.55 (-0.66%) | 83.04 | 81.91 | 289,470 |
| SRAD | 13.13▼ | -0.69 (-4.99%) | 14.06 | 13.05 | 2,291,196 |
| SRBK | 20.04▼ | -0.11 (-0.55%) | 20.185 | 19.8683 | 11,368 |
| SRCE | 87.90▼ | -0.70 (-0.79%) | 88.94 | 87.83 | 96,856 |
| SRET | 22.2774▼ | -0.1143 (-0.51%) | 22.38 | 22.18 | 34,749 |
| SRHQ | 49.5399▼ | -0.60 (-1.20%) | 49.55 | 49.5399 | 1,196 |
| SRI | 7.06▼ | -0.13 (-1.81%) | 7.19 | 7.00 | 59,109 |
| SRL | 5.86▼ | -0.01 (-0.17%) | 5.95 | 5.85 | 26,873 |
| SRTA | 5.90 | +0.00 (+0.00%) | 5.96 | 5.815 | 522,554 |
| SSFI | 21.0291▼ | -0.0403 (-0.19%) | 21.06 | 21.0291 | 7,871 |
| SSNC | 79.80▼ | -1.70 (-2.09%) | 81.17 | 79.6701 | 1,116,336 |
| SSO | 71.50▼ | -0.70 (-0.97%) | 72.265 | 71.47 | 2,142,040 |