Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 38.226▼ | -1.753 (-4.38%) | 38.226 | 38.226 | 100 |
| TITN | 20.99▼ | -0.23 (-1.08%) | 21.235 | 20.73 | 65,246 |
| TKC | 6.20▼ | -0.15 (-2.36%) | 6.245 | 6.1252 | 1,128,650 |
| TKLF | 2.11▼ | -0.13 (-5.80%) | 2.18 | 2.10 | 3,690 |
| TKR | 107.12▼ | -1.88 (-1.72%) | 109.12 | 105.49 | 1,027,824 |
| TLG | 26.9006▼ | -0.0014 (-0.01%) | 27.06 | 26.83 | 5,464 |
| TLS | 4.37▼ | -0.05 (-1.13%) | 4.57 | 4.315 | 512,119 |
| TLTD | 97.879▼ | -1.2983 (-1.31%) | 98.83 | 97.73 | 9,820 |
| TMDE | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.205 | 589,616 |
| TMET | 30.80▼ | -0.53 (-1.69%) | 31.2299 | 30.71 | 6,074 |
| TMP | 83.05▼ | -1.50 (-1.77%) | 84.38 | 82.80 | 35,070 |
| TMSF | 50.012▼ | -0.0602 (-0.12%) | 50.012 | 50.012 | 4 |
| TNC | 81.95▼ | -0.83 (-1.00%) | 83.82 | 81.28 | 369,556 |
| TOGA | 29.4953▼ | -0.1079 (-0.36%) | 29.72 | 29.4953 | 4,145 |
| TORO | 6.01▼ | -1.67 (-21.74%) | 6.7025 | 5.82 | 383,573 |
| TOUR | 6.31▼ | -0.80 (-11.25%) | 6.7199 | 6.20 | 102,193 |
| TOUS | 35.87▼ | -0.56 (-1.54%) | 36.25 | 35.78 | 139,636 |
| TOWN | 34.55▼ | -1.18 (-3.30%) | 35.19 | 34.47 | 461,185 |
| TPCS | 4.17▼ | -0.08 (-1.88%) | 4.36 | 4.17 | 30,244 |
| TPHD | 42.09▼ | -0.28 (-0.66%) | 42.38 | 41.93 | 30,819 |
| TPIF | 37.0891▼ | -0.5409 (-1.44%) | 37.45 | 37.04 | 23,820 |
| TPLC | 48.505▼ | -0.255 (-0.52%) | 48.87 | 48.44 | 6,850 |
| TPRY | 19.9026▼ | -0.1036 (-0.52%) | 19.9899 | 19.89 | 2,295 |
| TPSC | 45.1308▼ | -0.404 (-0.89%) | 45.67 | 44.9514 | 26,670 |
| TR | 41.81▼ | -0.69 (-1.62%) | 42.66 | 41.50 | 104,662 |
| TRMK | 44.34▼ | -0.57 (-1.27%) | 45.27 | 43.90 | 334,179 |
| TROX | 10.00▼ | -0.33 (-3.19%) | 10.43 | 9.755 | 3,786,681 |
| TRT | 11.67▼ | -2.39 (-17.00%) | 15.4699 | 11.302 | 1,045,797 |
| TRTX | 8.36▼ | -0.25 (-2.90%) | 8.57 | 8.275 | 885,580 |
| TRUF | 26.9242▼ | -0.2023 (-0.75%) | 26.9242 | 26.9242 | 1,763 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.77 | 53,111 |
| TS | 62.30▼ | -1.40 (-2.20%) | 63.26 | 62.28 | 1,623,643 |
| TSCV | 30.4425▼ | -0.2284 (-0.74%) | 30.4425 | 30.35 | 187 |
| TSI | 4.55▼ | -0.025 (-0.55%) | 4.57 | 4.54 | 50,338 |
| TSIC | 25.1896▼ | -0.4047 (-1.58%) | 25.43 | 25.18 | 1,572 |
| TSRS | 26.6687▼ | -0.201 (-0.75%) | 26.88 | 26.64 | 1,285 |
| TTAM | 16.06▼ | -0.73 (-4.35%) | 16.74 | 15.98 | 199,488 |
| TTEC | 2.78▼ | -0.21 (-7.02%) | 2.99 | 2.78 | 298,512 |
| TTEK | 31.67 | +0.00 (+0.00%) | 32.42 | 31.385 | 3,181,507 |
| TUR | 41.98▼ | -0.61 (-1.43%) | 42.22 | 41.81 | 215,060 |
| TURF | 34.5723▼ | -0.1553 (-0.45%) | 34.72 | 34.51 | 6,044 |
| TUSK | 2.54▼ | -0.27 (-9.61%) | 2.78 | 2.535 | 303,399 |
| TWST | 56.19▼ | -4.21 (-6.97%) | 59.99 | 56.0101 | 2,575,036 |
| TX | 42.76▼ | -0.63 (-1.45%) | 43.45 | 42.55 | 133,108 |
| TXG | 21.65▼ | -0.78 (-3.48%) | 22.51 | 21.41 | 2,518,453 |
| TXUE | 33.345▼ | -0.6747 (-1.98%) | 33.75 | 33.2701 | 41,550 |
| TXUG | 25.7148▼ | -0.2602 (-1.00%) | 25.7148 | 25.7148 | 5 |
| UAE | 18.98▼ | -0.49 (-2.52%) | 19.455 | 18.94 | 682,697 |
| UAL | 90.07▼ | -2.45 (-2.65%) | 93.37 | 89.92 | 5,483,560 |
| UBER | 73.93▼ | -1.19 (-1.58%) | 75.3214 | 73.5201 | 12,251,439 |
| UBRL | 16.3784▼ | -0.5644 (-3.33%) | 16.95 | 16.20 | 159,910 |
| UBXG | 0.6201▼ | -0.6299 (-50.39%) | 1.29 | 0.5801 | 10,088,955 |
| UCB | 33.19▼ | -0.33 (-0.98%) | 33.6599 | 33.12 | 378,210 |
| UCC | 49.0938▼ | -0.7344 (-1.47%) | 50.05 | 49.0938 | 1,336 |
| UCON | 24.86▼ | -0.05 (-0.20%) | 24.9399 | 24.805 | 443,497 |
| UDI | 34.3541▼ | -0.3295 (-0.95%) | 34.3541 | 34.34 | 399 |
| UDMY | 4.67▼ | -0.26 (-5.27%) | 4.90 | 4.66 | 704,693 |
| UDOW | 58.49▼ | -1.98 (-3.27%) | 60.22 | 58.28 | 3,439,022 |
| UE | 21.66▼ | -0.19 (-0.87%) | 22.03 | 21.56 | 579,088 |
| UEVM | 59.96▼ | -0.3367 (-0.56%) | 60.335 | 59.91 | 951 |
| UFI | 3.51▼ | -0.10 (-2.77%) | 3.66 | 3.51 | 17,486 |
| UIVM | 70.4721▼ | -1.0067 (-1.41%) | 71.20 | 70.35 | 2,366 |
| UJB | 78.2328▼ | -0.50 (-0.64%) | 78.61 | 78.2328 | 2,177 |
| ULE | 13.0023▼ | -0.0405 (-0.31%) | 13.02 | 12.96 | 64,525 |
| ULVM | 100.6647▼ | -0.8939 (-0.88%) | 100.6647 | 100.52 | 357 |
| UMDD | 31.6789▼ | -0.6761 (-2.09%) | 32.215 | 31.3906 | 2,724 |
| UNB | 23.79▼ | -1.24 (-4.95%) | 24.32 | 23.79 | 5,310 |
| UNIT | 11.46▼ | -0.31 (-2.63%) | 11.915 | 11.33 | 1,709,538 |
| UNTY | 52.03▼ | -1.12 (-2.11%) | 53.15 | 51.83 | 45,534 |
| UPAR | 16.546▼ | -0.1982 (-1.18%) | 16.665 | 16.53 | 1,002 |
| UPB | 9.31▼ | -0.09 (-0.96%) | 9.56 | 9.16 | 300,447 |
| UPGD | 76.2496▼ | -1.0313 (-1.33%) | 76.60 | 76.2496 | 842 |
| UPS | 96.31▼ | -11.26 (-10.47%) | 102.83 | 95.98 | 17,564,127 |
| UPSG | 13.2704▼ | -3.4887 (-20.82%) | 14.81 | 13.18 | 54,912 |
| UPST | 32.08▼ | -0.66 (-2.02%) | 33.23 | 31.26 | 3,615,329 |
| UPV | 91.48▼ | -3.7316 (-3.92%) | 91.48 | 91.48 | 100 |
| URA | 54.77▼ | -1.07 (-1.92%) | 55.97 | 54.165 | 3,206,954 |
| URAA | 41.76▼ | -0.92 (-2.16%) | 43.28 | 40.88 | 46,457 |
| URSP | 44.34▼ | -0.59 (-1.31%) | 45.235 | 44.2101 | 92,398 |
| USA | 5.75▼ | -0.08 (-1.37%) | 5.85 | 5.75 | 1,089,212 |
| USAU | 15.95▼ | -0.51 (-3.10%) | 16.55 | 15.90 | 124,802 |
| USB | 55.24▼ | -1.06 (-1.88%) | 56.115 | 55.20 | 4,236,530 |
| USFD | 91.06▼ | -1.98 (-2.13%) | 93.10 | 90.66 | 1,954,734 |
| USNA | 18.56▼ | -0.79 (-4.08%) | 19.4399 | 18.30 | 73,562 |
| USVM | 101.9891▼ | -0.9118 (-0.89%) | 102.97 | 101.725 | 41,726 |
| USXF | 62.8891▼ | -0.1809 (-0.29%) | 63.41 | 62.52 | 46,224 |
| UVE | 39.08▼ | -0.62 (-1.56%) | 40.69 | 38.87 | 153,330 |
| UWMC | 3.54▼ | -0.12 (-3.28%) | 3.65 | 3.52 | 11,305,688 |
| UXI | 54.7661▼ | -1.3089 (-2.33%) | 55.92 | 54.61 | 15,465 |
| UYG | 79.5185▼ | -1.2906 (-1.60%) | 80.995 | 79.38 | 8,298 |
| VABS | 24.165▼ | -0.03 (-0.12%) | 24.17 | 24.16 | 3,415 |
| VAC | 70.21▼ | -2.54 (-3.49%) | 73.1899 | 69.87 | 490,861 |
| VALQ | 65.847▼ | -0.7137 (-1.07%) | 66.285 | 65.8001 | 10,194 |
| VANI | 1.34▼ | -0.02 (-1.47%) | 1.3895 | 1.325 | 129,805 |
| VBNK | 17.87▼ | -0.22 (-1.22%) | 18.20 | 17.86 | 32,018 |
| VBR | 229.65▼ | -2.12 (-0.91%) | 232.1399 | 228.9099 | 341,088 |
| VCR | 390.35▼ | -3.92 (-0.99%) | 395.85 | 389.16 | 211,467 |
| VCV | 10.60▼ | -0.09 (-0.84%) | 10.68 | 10.56 | 120,389 |
| VEA | 67.91▼ | -0.81 (-1.18%) | 68.7152 | 67.7199 | 14,802,176 |
| VEFA | 74.3347▼ | -0.9357 (-1.24%) | 74.3347 | 74.3347 | 22 |