Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 691.97▼ | -2.07 (-0.30%) | 694.21 | 687.12 | 101,835,131 |
| SPYC | 42.908▼ | -0.209 (-0.48%) | 43.03 | 42.75 | 2,100 |
| SPYG | 107.25▼ | -0.93 (-0.86%) | 108.25 | 106.86 | 5,512,113 |
| SPYM | 81.40▼ | -0.25 (-0.31%) | 81.68 | 80.85 | 8,101,716 |
| SPYQ | 165.665▼ | -1.4359 (-0.86%) | 166.20 | 165.665 | 200 |
| SPYX | 56.80▼ | -0.20 (-0.35%) | 56.975 | 56.45 | 56,200 |
| SRAD | 18.11▼ | -0.37 (-2.00%) | 18.79 | 17.88 | 3,017,877 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SRL | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.93 | 22,200 |
| SROI | 34.479▼ | -0.2518 (-0.73%) | 34.73 | 34.44 | 1,400 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| SSL | 7.12▼ | -0.36 (-4.81%) | 7.27 | 6.96 | 1,404,000 |
| SSO | 59.29▼ | -0.39 (-0.65%) | 59.71 | 58.49 | 9,199,813 |
| SSP | 3.35▼ | -0.11 (-3.18%) | 3.49 | 3.33 | 688,142 |
| SSRM | 22.83▼ | -3.99 (-14.88%) | 25.51 | 22.58 | 6,718,119 |
| SSSS | 9.34▼ | -0.25 (-2.61%) | 9.56 | 9.32 | 162,069 |
| SSUS | 49.405▼ | -0.195 (-0.39%) | 49.64 | 49.23 | 16,700 |
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STIM | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.06 | 831,403 |
| STK | 39.95▼ | -0.75 (-1.84%) | 40.70 | 39.90 | 75,100 |
| STN | 99.08▼ | -1.93 (-1.91%) | 100.50 | 97.53 | 294,700 |
| STNC | 34.557▼ | -0.2604 (-0.75%) | 34.557 | 34.37 | 1,377 |
| STNE | 16.14▼ | -0.58 (-3.47%) | 16.59 | 15.825 | 8,764,514 |
| STRL | 357.91▼ | -21.32 (-5.62%) | 386.325 | 355.41 | 476,707 |
| STRN | 22.86▼ | -0.60 (-2.56%) | 23.27 | 22.85 | 2,000 |
| STRT | 79.12▼ | -1.22 (-1.52%) | 80.10 | 77.1683 | 29,133 |
| STRV | 44.572▼ | -0.214 (-0.48%) | 44.739 | 44.325 | 47,000 |
| STUB | 14.12▼ | -0.54 (-3.68%) | 14.555 | 13.43 | 2,074,500 |
| STXE | 39.92▼ | -0.6863 (-1.69%) | 40.79 | 39.67 | 10,339 |
| STXI | 32.565▼ | -0.3503 (-1.06%) | 32.77 | 32.42 | 5,489 |
| SUPL | 41.54▼ | -0.474 (-1.13%) | 41.54 | 41.49 | 600 |
| SUPP | 72.664▼ | -0.5772 (-0.79%) | 72.664 | 72.664 | 100 |
| SUSA | 141.17▼ | -0.70 (-0.49%) | 141.65 | 140.31 | 279,833 |
| SUUN | 1.67▼ | -0.10 (-5.65%) | 1.89 | 1.65 | 2,023,701 |
| SVAC | 10.82▼ | -0.10 (-0.92%) | 10.84 | 10.70 | 233,566 |
| SVV | 10.36▼ | -0.17 (-1.61%) | 10.65 | 10.14 | 1,022,222 |
| SWAN | 32.53▼ | -0.10 (-0.31%) | 32.5975 | 31.96 | 33,137 |
| SWBI | 10.92▼ | -0.02 (-0.18%) | 10.93 | 10.69 | 388,400 |
| SWP | 28.58▼ | -0.0834 (-0.29%) | 28.67 | 28.49 | 1,600 |
| SXI | 240.00▼ | -6.19 (-2.51%) | 263.00 | 228.60 | 274,375 |
| SXTP | 4.15▼ | -0.69 (-14.26%) | 4.91 | 4.12 | 185,800 |
| SYFI | 36.09▼ | -0.01 (-0.03%) | 36.09 | 36.0301 | 137,420 |
| SYRE | 31.98▼ | -1.60 (-4.76%) | 33.65 | 31.60 | 535,800 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| TAC | 12.78▼ | -0.77 (-5.68%) | 13.57 | 12.68 | 1,796,000 |
| TACU | 25.175▼ | -0.0764 (-0.30%) | 25.23 | 25.15 | 2,775 |
| TAFL | 25.085▼ | -0.005 (-0.02%) | 25.13 | 25.08 | 1,600 |
| TAGS | 22.875▼ | -0.335 (-1.44%) | 23.00 | 22.79 | 1,962 |
| TAN | 53.85▼ | -1.90 (-3.41%) | 55.675 | 53.51 | 1,330,729 |
| TANH | 0.8755▼ | -0.1295 (-12.89%) | 0.9672 | 0.80 | 3,488,109 |
| TAX | 29.017▼ | -0.433 (-1.47%) | 29.17 | 29.017 | 1,600 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TBFC | 28.78▼ | -0.235 (-0.81%) | 28.78 | 28.78 | 100 |
| TBFG | 30.901▼ | -0.375 (-1.20%) | 30.95 | 30.901 | 100 |
| TBLU | 53.943▼ | -0.283 (-0.52%) | 53.943 | 53.61 | 1,400 |
| TBXU | 33.199▼ | -0.227 (-0.68%) | 33.199 | 33.199 | 200 |
| TCAI | 33.58▼ | -1.17 (-3.37%) | 36.08 | 33.51 | 40,800 |
| TCV | 28.62▼ | -0.336 (-1.16%) | 28.745 | 28.60 | 1,900 |
| TD | 93.49▼ | -1.44 (-1.52%) | 94.935 | 93.21 | 1,527,902 |
| TDAY | 5.92▼ | -0.04 (-0.67%) | 6.015 | 5.77 | 1,583,489 |
| TDF | 11.89▼ | -0.24 (-1.98%) | 12.02 | 11.84 | 42,500 |
| TDI | 41.617▼ | -0.99 (-2.32%) | 42.16 | 41.53 | 14,000 |
| TDIV | 98.751▼ | -1.3349 (-1.33%) | 99.85 | 98.41 | 225,124 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TE | 8.33▼ | -0.55 (-6.19%) | 9.441 | 8.23 | 16,306,666 |
| TEC | 27.769▼ | -0.513 (-1.81%) | 27.769 | 27.769 | 100 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TECL | 115.43▼ | -7.29 (-5.94%) | 122.39 | 113.205 | 2,023,684 |
| TEK | 30.605▼ | -0.6299 (-2.02%) | 31.09 | 30.481 | 3,500 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TEKY | 37.244▼ | -0.8048 (-2.12%) | 37.54 | 37.20 | 1,000 |
| TFII | 107.55▼ | -2.07 (-1.89%) | 109.89 | 106.20 | 349,300 |
| TFPN | 28.365▼ | -0.495 (-1.72%) | 28.58 | 28.231 | 8,200 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| TFX | 104.37▼ | -1.11 (-1.05%) | 106.98 | 103.52 | 1,313,201 |
| TG | 8.55▼ | -0.33 (-3.72%) | 8.82 | 8.40 | 138,200 |
| TGB | 7.62▼ | -0.98 (-11.40%) | 8.14 | 7.45 | 16,835,400 |
| TGS | 31.89▼ | -1.08 (-3.28%) | 33.11 | 31.43 | 262,100 |
| THIR | 32.72▼ | -0.20 (-0.61%) | 32.82 | 32.52 | 69,400 |
| THM | 2.61▼ | -0.38 (-12.71%) | 2.93 | 2.55 | 6,437,400 |
| THRO | 38.96▼ | -0.23 (-0.59%) | 39.21 | 38.80 | 964,900 |
| THRV | 24.744▼ | -0.0479 (-0.19%) | 24.78 | 24.72 | 400 |
| TIER | 29.775▼ | -0.388 (-1.29%) | 30.04 | 29.75 | 700 |
| TIGO | 61.03▼ | -1.19 (-1.91%) | 62.74 | 60.40 | 988,600 |
| TIL | 7.06▼ | -0.14 (-1.94%) | 7.25 | 7.01 | 36,157 |
| TILL | 16.715▼ | -0.215 (-1.27%) | 16.95 | 16.64 | 4,700 |
| TIMB | 23.30▼ | -0.78 (-3.24%) | 23.95 | 23.20 | 290,540 |
| TIME | 24.717▼ | -0.659 (-2.60%) | 24.83 | 24.71 | 700 |
| TINT | 35.8349▼ | -0.606 (-1.66%) | 36.06 | 35.8349 | 580 |
| TINY | 63.2995▼ | -1.4087 (-2.18%) | 64.235 | 63.2995 | 699 |
| TIPC | 100.754▼ | -0.131 (-0.13%) | 100.754 | 100.754 | 0 |
| TITN | 16.27▼ | -0.52 (-3.10%) | 17.00 | 16.20 | 451,532 |
| TKR | 93.19▼ | -0.96 (-1.02%) | 93.89 | 91.91 | 999,621 |
| TLTD | 97.49▼ | -1.40 (-1.42%) | 98.24 | 97.16 | 4,475 |
| TLTE | 69.5164▼ | -1.1214 (-1.59%) | 70.23 | 69.5164 | 2,745 |
| TMDX | 133.975▼ | -4.995 (-3.59%) | 139.455 | 132.01 | 880,776 |