Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 88.07▼ | -1.34 (-1.50%) | 89.96 | 87.68 | 1,215,646 |
| QS | 11.80▼ | -0.99 (-7.74%) | 12.845 | 11.775 | 15,565,802 |
| QSIX | 37.5563▼ | -0.6627 (-1.73%) | 38.13 | 37.5099 | 6,435 |
| QTEC | 234.09▼ | -6.25 (-2.60%) | 239.77 | 233.5895 | 158,876 |
| QTOP | 31.72▼ | -0.59 (-1.83%) | 32.2061 | 31.555 | 142,007 |
| QTPI | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.58 | 332 |
| QTR | 35.9756▼ | -0.6954 (-1.90%) | 35.9756 | 35.9756 | 83 |
| QTUM | 111.36▼ | -3.79 (-3.29%) | 114.60 | 111.05 | 429,814 |
| QUIK | 6.28▼ | -0.13 (-2.03%) | 6.80 | 6.26 | 156,682 |
| QVML | 40.1225▼ | -0.2915 (-0.72%) | 40.36 | 40.12 | 1,492 |
| QXQ | 31.8789▼ | -0.624 (-1.92%) | 32.31 | 31.84 | 5,230 |
| QYLG | 29.98▼ | -0.29 (-0.96%) | 30.18 | 29.8663 | 52,022 |
| RAA | 27.705▼ | -0.245 (-0.88%) | 27.96 | 27.65 | 25,675 |
| RAAA | 25.03▼ | -0.02 (-0.08%) | 25.063 | 25.03 | 2,581 |
| RAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 155 |
| RAL | 50.96▼ | -1.26 (-2.41%) | 52.89 | 50.56 | 1,046,910 |
| RAUS | 26.3553▼ | -0.2637 (-0.99%) | 26.61 | 26.29 | 11,609 |
| RAYA | 4.63▼ | -0.11 (-2.32%) | 4.8171 | 3.93 | 28,608 |
| RAYE | 28.00▼ | -1.00 (-3.45%) | 30.00 | 26.00 | 8,959 |
| RBLD | 75.1798▼ | -1.4807 (-1.93%) | 75.26 | 75.1798 | 178 |
| RBNE | 0.8283▼ | -0.0397 (-4.57%) | 0.8906 | 0.8282 | 244,910 |
| RBRK | 81.53▼ | -5.55 (-6.37%) | 86.33 | 80.7777 | 4,418,944 |
| RCAT | 8.04▼ | -0.75 (-8.53%) | 8.7859 | 8.02 | 5,403,491 |
| RCEL | 3.46▼ | -0.07 (-1.98%) | 3.57 | 3.44 | 146,391 |
| RCKT | 3.39▼ | -0.06 (-1.74%) | 3.54 | 3.38 | 1,619,764 |
| RCS | 6.71▼ | -0.10 (-1.47%) | 6.85 | 6.64 | 89,837 |
| RCTR | 32.78▼ | -1.056 (-3.12%) | 34.00 | 32.78 | 2,235 |
| RDDT | 224.78▼ | -8.76 (-3.75%) | 237.40 | 222.85 | 4,895,204 |
| RDNT | 73.94▼ | -4.72 (-6.00%) | 79.67 | 73.82 | 1,026,822 |
| RDTL | 48.40▼ | -4.06 (-7.74%) | 54.02 | 47.76 | 279,680 |
| RDTY | 40.6602▼ | -0.4988 (-1.21%) | 41.31 | 40.62 | 4,849 |
| RDWR | 23.76▼ | -0.45 (-1.86%) | 24.37 | 23.44 | 552,883 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REMG | 29.24▼ | -0.306 (-1.04%) | 29.62 | 29.24 | 6,939 |
| REMX | 72.46▼ | -2.53 (-3.37%) | 74.80 | 71.64 | 896,229 |
| RES | 5.68▼ | -0.14 (-2.41%) | 5.915 | 5.645 | 1,460,054 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RFEM | 77.9209▼ | -1.4861 (-1.87%) | 78.61 | 77.9209 | 1,977 |
| RFEU | 73.7585▼ | -0.9965 (-1.33%) | 73.7585 | 73.75 | 174 |
| RFFC | 66.7673▼ | -0.7257 (-1.08%) | 66.82 | 66.7673 | 488 |
| RFIL | 6.08▼ | -0.22 (-3.49%) | 6.36 | 6.0106 | 25,501 |
| RFIX | 38.75▼ | -1.81 (-4.46%) | 39.345 | 38.75 | 607,514 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGLO | 29.5682▼ | -0.2118 (-0.71%) | 29.88 | 29.47 | 10,739 |
| RGR | 32.73▼ | -0.72 (-2.15%) | 33.55 | 32.36 | 265,548 |
| RGT | 12.74▼ | -0.08 (-0.62%) | 12.81 | 12.73 | 40,635 |
| RHRX | 18.3489▼ | -0.195 (-1.05%) | 18.39 | 18.3489 | 407 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| RIGS | 23.064▼ | -0.1004 (-0.43%) | 23.17 | 23.00 | 8,745 |
| RILA | 11.59▼ | -0.171 (-1.45%) | 11.675 | 11.57 | 4,258 |
| RIOT | 15.30▼ | -0.45 (-2.86%) | 16.27 | 15.03 | 18,131,722 |
| RIOX | 17.25▼ | -1.18 (-6.40%) | 19.535 | 16.70 | 412,222 |
| RJDI | 25.4584▼ | -0.4416 (-1.71%) | 25.69 | 25.41 | 28,551 |
| RJF | 163.85▼ | -0.06 (-0.04%) | 165.80 | 162.535 | 972,148 |
| RJMG | 27.0967▼ | -0.4573 (-1.66%) | 27.5232 | 27.0101 | 2,234 |
| RKT | 18.71▼ | -0.65 (-3.36%) | 19.34 | 18.66 | 14,319,097 |
| RLMD | 4.06▼ | -0.13 (-3.10%) | 4.585 | 4.01 | 1,621,941 |
| RMBS | 94.23▼ | -11.78 (-11.11%) | 105.00 | 92.88 | 2,549,435 |
| RMCA | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 63 |
| RMNI | 4.11▼ | -0.06 (-1.44%) | 4.21 | 4.085 | 192,925 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| RMOP | 25.0349▼ | -0.0751 (-0.30%) | 25.0599 | 25.02 | 43,779 |
| RMSG | 1.9801▼ | -0.0199 (-1.00%) | 2.09 | 1.86 | 18,443 |
| RMT | 10.58▼ | -0.12 (-1.12%) | 10.74 | 10.54 | 94,677 |
| RNEM | 54.8511▼ | -0.6049 (-1.09%) | 54.855 | 54.8511 | 258 |
| RNTY | 48.8274▼ | -0.1876 (-0.38%) | 49.0655 | 48.8274 | 1,376 |
| RNW | 7.55▼ | -0.04 (-0.53%) | 7.595 | 7.52 | 1,263,101 |
| RNXT | 0.96▼ | -0.033 (-3.32%) | 0.9965 | 0.9469 | 157,758 |
| ROAM | 29.1525▼ | -0.2445 (-0.83%) | 29.345 | 29.1365 | 4,358 |
| ROBO | 70.45▼ | -1.43 (-1.99%) | 71.98 | 70.229 | 109,929 |
| ROBT | 52.9738▼ | -1.1192 (-2.07%) | 54.02 | 52.735 | 41,645 |
| ROE | 35.4073▼ | -0.6847 (-1.90%) | 35.96 | 35.349 | 10,460 |
| ROK | 405.18▼ | -7.87 (-1.91%) | 414.8034 | 402.37 | 797,761 |
| ROM | 94.14▼ | -5.90 (-5.90%) | 98.76 | 93.8588 | 39,352 |
| ROOT | 81.02▼ | -3.56 (-4.21%) | 85.8271 | 80.86 | 225,672 |
| ROUS | 58.37▼ | -0.80 (-1.35%) | 59.24 | 58.1938 | 26,342 |
| RPAR | 21.5011▼ | -0.1659 (-0.77%) | 21.57 | 21.4499 | 19,835 |
| RPGL | 0.5163▼ | -0.0397 (-7.14%) | 0.5371 | 0.4735 | 303,870 |
| RR | 4.12▼ | -0.56 (-11.97%) | 4.68 | 4.06 | 42,094,123 |
| RSHO | 44.93▼ | -1.193 (-2.59%) | 46.17 | 44.91 | 11,658 |
| RSKD | 4.92▼ | -0.07 (-1.40%) | 5.01 | 4.91 | 334,942 |
| RSPT | 45.99▼ | -1.46 (-3.08%) | 47.30 | 45.86 | 320,062 |
| RUN | 17.93▼ | -0.78 (-4.17%) | 18.82 | 17.77 | 4,814,698 |
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| RVTY | 100.49▼ | -3.43 (-3.30%) | 104.3476 | 100.18 | 1,041,778 |
| RW | 24.9029▼ | -0.347 (-1.37%) | 25.07 | 24.9029 | 344 |
| RXST | 12.62▼ | -0.47 (-3.59%) | 13.00 | 12.595 | 587,574 |
| RYOJ | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.82 | 19,059 |
| SAH | 65.35▼ | -2.06 (-3.06%) | 68.37 | 64.51 | 231,299 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SANM | 160.63▼ | -16.00 (-9.06%) | 176.1168 | 159.705 | 1,111,793 |
| SAP | 244.83▼ | -2.56 (-1.03%) | 247.51 | 244.075 | 1,205,217 |
| SAPH | 44.6619▼ | -0.4011 (-0.89%) | 45.07 | 44.6619 | 403 |
| SAWG | 22.1278▼ | -0.2832 (-1.26%) | 22.1278 | 22.1278 | 3 |
| SBAR | 26.17▼ | -0.23 (-0.87%) | 26.78 | 26.14 | 50,556 |
| SBDS | 8.75▼ | -1.15 (-11.62%) | 9.70 | 8.6824 | 40,969 |
| SBET | 10.51▼ | -1.02 (-8.85%) | 11.755 | 10.49 | 8,672,569 |