Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTYY | 5.506▼ | -0.039 (-0.70%) | 5.54 | 5.48 | 15,400 |
| MUD | 32.92▲ | +0.01 (+0.03%) | 33.15 | 32.2535 | 1,523,721 |
| MULT | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.36 | 400 |
| MUNA | 100.355▼ | -0.13 (-0.13%) | 100.52 | 100.355 | 500 |
| MUSE | 49.275▼ | -0.265 (-0.53%) | 49.275 | 49.275 | 7 |
| MUSI | 43.762▼ | -0.163 (-0.37%) | 43.89 | 43.762 | 42,600 |
| MVO | 2.37▼ | -0.02 (-0.84%) | 2.65 | 2.31 | 382,400 |
| MVPA | 30.921▼ | -0.4624 (-1.47%) | 30.921 | 30.921 | 100 |
| MVV | 71.37▼ | -1.34 (-1.84%) | 73.05 | 71.37 | 8,500 |
| MX | 2.75▼ | -0.17 (-5.82%) | 2.955 | 2.75 | 172,344 |
| MXL | 16.46▼ | -0.35 (-2.08%) | 16.94 | 16.38 | 1,087,949 |
| MYCF | 25.025▼ | -0.0054 (-0.02%) | 25.04 | 25.02 | 5,000 |
| MYCL | 24.731▼ | -0.13 (-0.52%) | 24.847 | 24.731 | 2,400 |
| MYCM | 24.70▼ | -0.1267 (-0.51%) | 24.79 | 24.70 | 1,000 |
| MYCN | 24.52▼ | -0.1363 (-0.55%) | 24.63 | 24.52 | 2,600 |
| MYCO | 24.545▼ | -0.1124 (-0.46%) | 24.63 | 24.545 | 1,400 |
| MYE | 20.50▼ | -0.66 (-3.12%) | 21.27 | 20.48 | 219,507 |
| MYHB | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.91 | 0 |
| MYHC | 24.82▼ | -0.11 (-0.44%) | 24.82 | 24.82 | 0 |
| MYHD | 24.78▼ | -0.105 (-0.42%) | 24.84 | 24.78 | 1,600 |
| MYHE | 24.77▼ | -0.075 (-0.30%) | 24.81 | 24.76 | 1,600 |
| MYMG | 24.75▼ | -0.01 (-0.04%) | 24.75 | 24.75 | 0 |
| MYPS | 0.4858▼ | -0.0342 (-6.58%) | 0.52 | 0.465 | 454,562 |
| NA | 3.01▼ | -0.15 (-4.75%) | 3.23 | 3.01 | 25,481 |
| NACP | 49.41▼ | -0.57 (-1.14%) | 49.77 | 49.41 | 600 |
| NAMS | 29.44▼ | -1.16 (-3.79%) | 30.29 | 28.90 | 945,861 |
| NANR | 80.69▼ | -1.59 (-1.93%) | 81.69 | 80.671 | 81,000 |
| NATH | 100.53▼ | -0.09 (-0.09%) | 100.8099 | 100.51 | 24,369 |
| NAVI | 8.11▼ | -0.11 (-1.34%) | 8.25 | 8.055 | 925,218 |
| NB | 4.80▼ | -0.18 (-3.61%) | 4.945 | 4.76 | 3,521,375 |
| NBFR | 24.66▼ | -0.21 (-0.84%) | 24.85 | 24.66 | 10,100 |
| NBN | 106.69▼ | -2.17 (-1.99%) | 109.055 | 106.00 | 111,885 |
| NBOS | 27.15▼ | -0.254 (-0.93%) | 27.34 | 27.15 | 14,700 |
| NBTR | 50.26▼ | -0.165 (-0.33%) | 50.26 | 50.26 | 100 |
| NBXG | 13.10▼ | -0.08 (-0.61%) | 13.26 | 13.05 | 78,600 |
| NBY | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 224,300 |
| NCIQ | 18.14▼ | -0.90 (-4.73%) | 18.50 | 18.07 | 44,300 |
| NCLH | 19.80▼ | -0.47 (-2.32%) | 20.47 | 19.80 | 16,680,960 |
| NCMI | 3.35▼ | -0.09 (-2.62%) | 3.47 | 3.34 | 274,825 |
| NCTY | 5.70▼ | -0.41 (-6.71%) | 6.47 | 5.57 | 32,900 |
| NDAA | 21.911▼ | -0.2692 (-1.21%) | 22.11 | 21.911 | 8,829 |
| NDAQ | 85.44▼ | -1.03 (-1.19%) | 86.21 | 85.18 | 2,143,300 |
| NDSN | 267.55▼ | -3.45 (-1.27%) | 272.09 | 266.92 | 277,088 |
| NEE | 90.96▼ | -1.57 (-1.70%) | 92.53 | 90.61 | 7,052,826 |
| NEON | 1.48▼ | -0.15 (-9.20%) | 1.63 | 1.45 | 184,300 |
| NEOV | 3.80▼ | -0.19 (-4.76%) | 4.03 | 3.69 | 686,199 |
| NETL | 25.84▼ | -0.44 (-1.67%) | 26.18 | 25.84 | 7,300 |
| NEWT | 11.58▼ | -0.40 (-3.34%) | 12.02 | 11.55 | 298,074 |
| NEWZ | 27.42▼ | -0.2909 (-1.05%) | 27.584 | 27.42 | 1,100 |
| NFBK | 13.06▼ | -0.14 (-1.06%) | 13.25 | 13.045 | 372,624 |
| NFE | 0.9162▼ | -0.2338 (-20.33%) | 1.21 | 0.86 | 101,083,547 |
| NFRA | 63.75▼ | -1.15 (-1.77%) | 64.54 | 63.75 | 45,500 |
| NFRX | 26.45▼ | -0.4176 (-1.55%) | 26.59 | 26.45 | 200 |
| NHC | 157.72▼ | -4.95 (-3.04%) | 164.53 | 157.32 | 118,400 |
| NHI | 85.20▼ | -0.51 (-0.60%) | 86.635 | 84.79 | 335,046 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYB | 24.62▼ | -0.1069 (-0.43%) | 24.62 | 24.62 | 47,200 |
| NI | 46.62▼ | -0.64 (-1.35%) | 47.10 | 46.47 | 2,691,600 |
| NITE | 34.581▼ | -0.3676 (-1.05%) | 34.92 | 34.581 | 200 |
| NIXT | 27.013▼ | -0.2025 (-0.74%) | 27.26 | 26.99 | 700 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 20.01 | 19.965 | 500 |
| NKSH | 36.53▼ | -1.21 (-3.21%) | 37.70 | 36.53 | 21,273 |
| NLY | 21.92▼ | -0.30 (-1.35%) | 22.29 | 21.90 | 7,847,894 |
| NMBL | 19.633▼ | -0.1788 (-0.90%) | 19.633 | 19.633 | 100 |
| NMG | 2.24▼ | -0.11 (-4.68%) | 2.3951 | 2.21 | 774,729 |
| NMIH | 37.22▼ | -0.49 (-1.30%) | 37.68 | 36.93 | 447,545 |
| NNVC | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 187,900 |
| NOAH | 11.44▼ | -0.23 (-1.97%) | 11.78 | 11.3542 | 113,416 |
| NODK | 12.96▼ | -0.19 (-1.44%) | 13.205 | 12.86 | 28,927 |
| NOM | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.88 | 200 |
| NOMD | 9.80▼ | -0.20 (-2.00%) | 9.92 | 9.775 | 857,306 |
| NOW | 113.71▼ | -3.01 (-2.58%) | 117.44 | 113.53 | 10,079,162 |
| NOWL | 7.15▼ | -0.41 (-5.42%) | 7.6293 | 7.15 | 391,632 |
| NPCT | 10.16▼ | -0.05 (-0.49%) | 10.233 | 10.15 | 144,200 |
| NRES | 33.6522▼ | -0.568 (-1.66%) | 33.86 | 33.6522 | 306 |
| NRO | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.91 | 176,700 |
| NSI | 35.214▼ | -0.6463 (-1.80%) | 35.77 | 35.214 | 700 |
| NSSC | 42.56▼ | -1.03 (-2.36%) | 43.46 | 42.05 | 879,495 |
| NTES | 117.00▼ | -1.87 (-1.57%) | 119.15 | 116.98 | 792,100 |
| NTR | 77.88▼ | -1.67 (-2.10%) | 80.31 | 77.00 | 4,393,155 |
| NTSE | 40.604▼ | -0.902 (-2.17%) | 41.23 | 40.60 | 8,900 |
| NTSI | 43.86▼ | -0.96 (-2.14%) | 44.60 | 43.86 | 105,100 |
| NTWK | 3.61▼ | -0.07 (-1.90%) | 3.73 | 3.48 | 20,792 |
| NTZ | 2.86▼ | -0.36 (-11.18%) | 3.09 | 2.81 | 21,670 |
| NUAG | 21.05▼ | -0.065 (-0.31%) | 21.10 | 21.05 | 1,800 |
| NUBD | 22.26▼ | -0.075 (-0.34%) | 22.33 | 22.25 | 23,700 |
| NUHY | 21.18▼ | -0.12 (-0.56%) | 21.26 | 21.16 | 23,800 |
| NUSA | 23.285▼ | -0.04 (-0.17%) | 23.31 | 23.285 | 1,800 |
| NUV | 9.18▼ | -0.03 (-0.33%) | 9.21 | 9.18 | 347,100 |
| NVAX | 10.01▼ | -0.63 (-5.92%) | 10.80 | 10.00 | 3,870,803 |
| NVEC | 65.61▼ | -3.46 (-5.01%) | 69.56 | 65.61 | 29,000 |
| NVST | 25.22▼ | -0.83 (-3.19%) | 25.845 | 25.10 | 2,156,982 |
| NVTS | 9.06▼ | -0.76 (-7.74%) | 9.69 | 9.05 | 22,972,406 |
| NX | 17.08▼ | -0.59 (-3.34%) | 17.91 | 17.06 | 1,772,286 |
| NXDT | 4.41▼ | -0.25 (-5.36%) | 4.5985 | 4.41 | 136,636 |
| NXT | 115.38▼ | -6.46 (-5.30%) | 123.00 | 115.21 | 1,736,990 |
| NXTE | 40.062▼ | -0.788 (-1.93%) | 40.70 | 40.062 | 2,300 |
| NXTG | 114.30▼ | -1.8182 (-1.57%) | 115.65 | 114.30 | 4,700 |
| OACP | 22.86▼ | -0.065 (-0.28%) | 22.94 | 22.85 | 34,200 |
| OAIM | 43.27▼ | -0.51 (-1.16%) | 43.73 | 43.27 | 38,200 |