Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 63.54▼ | -0.53 (-0.83%) | 64.2199 | 63.32 | 39,392 |
| XNAV | 80.221▼ | -2.2842 (-2.77%) | 80.221 | 80.221 | 100 |
| XNET | 5.83▼ | -0.33 (-5.36%) | 6.17 | 5.75 | 319,845 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |
| XOEF | 26.1253▼ | -0.4747 (-1.78%) | 26.1253 | 26.1253 | 273 |
| XOMZ | 16.3568▼ | -0.1312 (-0.80%) | 16.36 | 16.145 | 2,207 |
| XONE | 49.42▼ | -0.035 (-0.07%) | 49.4378 | 49.42 | 81,877 |
| XOVR | 17.13▼ | -0.17 (-0.98%) | 17.30 | 17.02 | 303,853 |
| XP | 18.20▼ | -0.72 (-3.81%) | 18.72 | 17.92 | 5,481,125 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XPEG | 10.0629▼ | -2.0255 (-16.76%) | 11.46 | 10.02 | 84,417 |
| XPER | 5.65▼ | -0.18 (-3.09%) | 5.83 | 5.61 | 332,285 |
| XPEV | 17.55▼ | -1.60 (-8.36%) | 18.665 | 17.39 | 14,252,014 |
| XPH | 52.72▼ | -1.00 (-1.86%) | 53.63 | 52.3986 | 22,262 |
| XPL | 0.8358▲ | +0.013 (+1.58%) | 0.85 | 0.7602 | 759,824 |
| XPND | 33.18▼ | -0.46 (-1.37%) | 33.57 | 33.18 | 5,070 |
| XPO | 181.85▼ | -5.52 (-2.95%) | 188.97 | 178.98 | 2,292,647 |
| XPOF | 5.67▼ | -0.05 (-0.87%) | 5.84 | 5.56 | 452,307 |
| XPON | 0.57▼ | -0.032 (-5.32%) | 0.6046 | 0.5557 | 391,250 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XQQI | 44.67▼ | -1.1717 (-2.56%) | 45.52 | 44.27 | 110,483 |
| XRAY | 10.95▼ | -0.31 (-2.75%) | 11.33 | 10.855 | 5,966,979 |
| XRLX | 44.4137▼ | -0.6724 (-1.49%) | 44.77 | 44.4137 | 224 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |
| XRN | 32.62▼ | -1.71 (-4.98%) | 34.24 | 32.60 | 226,600 |
| XRP | 16.04▼ | -0.11 (-0.68%) | 16.19 | 15.95 | 400,506 |
| XRPC | 15.26▼ | -0.11 (-0.72%) | 15.38 | 15.159 | 159,125 |
| XRPI | 8.13▼ | -0.0663 (-0.81%) | 8.20 | 8.085 | 103,100 |
| XRPN | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 73,528 |
| XRPT | 46.806▼ | -0.7466 (-1.57%) | 47.55 | 46.10 | 52,600 |
| XRPZ | 15.58▼ | -0.13 (-0.83%) | 15.72 | 15.49 | 122,860 |
| XRT | 78.65▼ | -1.25 (-1.56%) | 79.87 | 78.295 | 6,682,682 |
| XRTX | 0.395▼ | -0.015 (-3.66%) | 0.4321 | 0.3744 | 49,786 |
| XRX | 1.36▼ | -0.11 (-7.48%) | 1.47 | 1.34 | 3,779,950 |
| XSD | 322.61▼ | -8.73 (-2.63%) | 331.86 | 319.71 | 22,383 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| XSMO | 73.73▼ | -1.74 (-2.31%) | 75.67 | 73.5046 | 459,848 |
| XSOE | 39.46▼ | -1.27 (-3.12%) | 40.37 | 39.34 | 113,371 |
| XSPI | 44.80▼ | -0.8798 (-1.93%) | 45.505 | 44.38 | 35,282 |
| XSVM | 57.81▼ | -0.667 (-1.14%) | 58.49 | 57.6901 | 21,765 |
| XSVN | 47.43▼ | -0.4305 (-0.90%) | 47.64 | 47.4202 | 54,161 |
| XSW | 147.37▼ | -2.12 (-1.42%) | 149.01 | 146.24 | 81,408 |
| XT | 67.23▼ | -1.56 (-2.27%) | 68.54 | 66.85 | 82,670 |
| XTEN | 45.44▼ | -0.65 (-1.41%) | 45.82 | 45.425 | 165,019 |
| XTIA | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.06 | 2,246,644 |
| XTKG | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 172,699 |
| XTL | 185.39▼ | -8.69 (-4.48%) | 194.52 | 183.30 | 115,385 |
| XTLB | 0.59▼ | -0.001 (-0.17%) | 0.60 | 0.556 | 14,048 |
| XTN | 88.264▼ | -1.186 (-1.33%) | 88.90 | 87.92 | 9,047 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XTRE | 49.33▼ | -0.165 (-0.33%) | 49.387 | 49.30 | 12,632 |
| XTWO | 49.13▼ | -0.11 (-0.22%) | 49.1671 | 49.115 | 22,519 |
| XTWY | 37.24▼ | -0.8231 (-2.16%) | 37.71 | 37.18 | 18,447 |
| XUDV | 27.6208▼ | -0.5914 (-2.10%) | 27.9459 | 27.6208 | 1,996 |
| XV | 24.015▼ | -0.15 (-0.62%) | 24.12 | 23.98 | 53,469 |
| XWEL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 261,651 |
| XXII | 3.57▼ | -0.04 (-1.11%) | 3.70 | 3.38 | 22,797 |
| XXRP | 4.42▼ | -0.11 (-2.43%) | 4.535 | 4.395 | 2,431,542 |
| XXV | 23.39▼ | -0.61 (-2.54%) | 23.70 | 23.34 | 11,438 |
| XXX | 18.97▼ | -0.2383 (-1.24%) | 18.97 | 18.97 | 100 |
| XYF | 4.42▼ | -0.01 (-0.23%) | 4.59 | 4.30 | 174,476 |
| XYL | 120.44▼ | -0.06 (-0.05%) | 121.13 | 119.10 | 3,523,905 |
| XYLD | 39.19▼ | -0.45 (-1.14%) | 39.57 | 39.03 | 1,111,339 |
| XYLG | 26.28▼ | -0.38 (-1.43%) | 26.565 | 26.26 | 45,526 |
| XYZG | 10.9103▲ | +0.0946 (+0.87%) | 11.222 | 10.65 | 5,061 |
| XYZY | 25.87▲ | +0.21 (+0.82%) | 26.26 | 25.55 | 19,998 |
| XZO | 14.71▼ | -0.81 (-5.22%) | 15.74 | 14.71 | 145,264 |
| YALA | 6.28▲ | +0.06 (+0.96%) | 6.33 | 6.18 | 259,470 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YB | 17.92▲ | +1.21 (+7.24%) | 18.00 | 16.72 | 77,706 |
| YBIT | 24.44▼ | -0.06 (-0.24%) | 24.50 | 24.27 | 16,000 |
| YBMN | 15.9025▼ | -0.2039 (-1.27%) | 15.915 | 15.64 | 2,809 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YBTY | 15.365▼ | -0.35 (-2.23%) | 15.50 | 15.31 | 5,091 |
| YCBD | 0.68▼ | -0.041 (-5.69%) | 0.7204 | 0.68 | 349,227 |
| YCL | 18.23▼ | -0.41 (-2.20%) | 18.39 | 18.21 | 38,855 |
| YDES | 5.46▲ | +0.04 (+0.74%) | 5.67 | 5.40 | 55,304 |
| YEAR | 50.375▼ | -0.025 (-0.05%) | 50.39 | 50.36 | 165,205 |
| YETI | 35.50▼ | -0.93 (-2.55%) | 36.445 | 35.17 | 933,671 |
| YEXT | 4.74▼ | -0.05 (-1.04%) | 4.96 | 4.6725 | 4,145,328 |
| YFFI | 9.93▼ | -0.135 (-1.34%) | 9.9899 | 9.93 | 217 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| YHGJ | 2.87▼ | -0.09 (-3.04%) | 3.19 | 2.87 | 10,926 |
| YIBO | 1.00▲ | +0.0032 (+0.32%) | 1.00 | 0.9579 | 2,431 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YLD | 18.7362▼ | -0.1438 (-0.76%) | 18.88 | 18.705 | 72,411 |
| YLDE | 53.3868▼ | -0.6182 (-1.14%) | 53.84 | 53.1985 | 9,581 |
| YLDW | 24.3587▼ | -0.3504 (-1.42%) | 24.52 | 24.3587 | 7,246 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YMAT | 0.331▼ | -0.049 (-12.89%) | 0.3898 | 0.325 | 18,890 |
| YMAX | 8.05▼ | -0.25 (-3.01%) | 8.25 | 7.958 | 3,179,600 |
| YMM | 8.30▼ | -0.03 (-0.36%) | 8.39 | 8.215 | 6,621,822 |
| YMT | 0.3021▼ | -0.0476 (-13.61%) | 0.3649 | 0.3015 | 226,976 |
| YNOT | 26.8689▼ | -0.8071 (-2.92%) | 27.38 | 26.8689 | 4,967 |
| YOKE | 27.4455▼ | -0.5145 (-1.84%) | 27.4455 | 27.33 | 13,053 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| YOUL | 1.0599▼ | -0.0001 (-0.01%) | 1.06 | 1.03 | 8,366 |
| YQ | 2.516▼ | -0.044 (-1.72%) | 2.535 | 2.516 | 809 |
| YRD | 1.97▼ | -0.06 (-2.96%) | 2.30 | 1.97 | 425,301 |
| YSG | 3.81▼ | -0.08 (-2.06%) | 3.90 | 3.74 | 148,298 |