Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 25.8402▼ | -0.0268 (-0.10%) | 26.00 | 25.8402 | 2,200 |
| WTS | 333.11▲ | +12.22 (+3.81%) | 333.57 | 319.97 | 1,010,884 |
| WTTR | 18.91▲ | +0.44 (+2.38%) | 19.1636 | 18.30 | 1,153,415 |
| WTV | 103.60▲ | +0.84 (+0.82%) | 103.89 | 102.89 | 454,348 |
| WULF | 26.06▲ | +0.71 (+2.80%) | 26.60 | 25.35 | 21,563,323 |
| WW | 18.55▼ | -1.03 (-5.26%) | 19.86 | 18.25 | 142,410 |
| WWD | 386.85▼ | -1.36 (-0.35%) | 392.7699 | 384.71 | 396,823 |
| WWJD | 39.22▲ | +0.09 (+0.23%) | 39.41 | 38.982 | 30,393 |
| WWW | 18.02▼ | -0.20 (-1.10%) | 18.73 | 18.02 | 790,377 |
| WXM | 4.61▲ | +0.10 (+2.22%) | 4.8822 | 4.37 | 35,393 |
| WY | 24.85▲ | +0.52 (+2.14%) | 25.315 | 24.615 | 5,428,198 |
| WYFI | 24.70▲ | +0.15 (+0.61%) | 26.60 | 24.40 | 814,958 |
| WYHG | 4.23▼ | -0.06 (-1.40%) | 4.4494 | 4.1592 | 15,790 |
| WYNN | 107.27▼ | -0.48 (-0.45%) | 111.29 | 106.83 | 1,308,425 |
| WYY | 11.91▼ | -0.36 (-2.93%) | 13.08 | 11.90 | 169,543 |
| XAIX | 56.07▲ | +0.0935 (+0.17%) | 56.50 | 55.08 | 40,141 |
| XAR | 279.97▼ | -4.42 (-1.55%) | 286.8899 | 277.88 | 211,269 |
| XB | 39.1853▲ | +0.1809 (+0.46%) | 39.25 | 39.1853 | 4,436 |
| XBFR | 26.28▲ | +0.10 (+0.38%) | 26.38 | 26.24 | 8,223 |
| XBI | 133.79▲ | +1.05 (+0.79%) | 135.54 | 132.96 | 7,807,943 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 71,206 |
| XBIO | 3.20▲ | +0.20 (+6.67%) | 3.265 | 3.05 | 46,698 |
| XCBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 55,296 |
| XCEM | 51.72▲ | +0.13 (+0.25%) | 51.91 | 51.09 | 187,844 |
| XCHG | 26.2824▲ | +0.0791 (+0.30%) | 26.2824 | 26.20 | 1,761 |
| XCLR | 27.644▲ | +0.0392 (+0.14%) | 27.644 | 27.644 | 100 |
| XCNY | 33.0934▲ | +0.1661 (+0.50%) | 33.0934 | 33.0934 | 26 |
| XCOR | 89.255▲ | +0.3551 (+0.40%) | 89.50 | 89.20 | 1,760 |
| XERS | 6.79▼ | -0.14 (-2.02%) | 7.08 | 6.79 | 1,629,034 |
| XES | 123.72▲ | +0.84 (+0.68%) | 124.75 | 122.245 | 31,373 |
| XFLX | 22.6591▲ | +0.0075 (+0.03%) | 22.6699 | 22.6591 | 626 |
| XGN | 4.67▲ | +0.19 (+4.24%) | 4.695 | 4.46 | 141,292 |
| XHB | 107.59▼ | -0.24 (-0.22%) | 108.68 | 107.2002 | 3,344,947 |
| XHE | 81.88▼ | -0.171 (-0.21%) | 82.46 | 81.225 | 76,556 |
| XHG | 1.01▼ | -0.15 (-12.93%) | 1.045 | 0.9801 | 25,806 |
| XHR | 19.45▲ | +0.22 (+1.14%) | 19.59 | 19.39 | 539,699 |
| XHS | 122.08▲ | +0.38 (+0.31%) | 122.25 | 121.535 | 39,280 |
| XIDV | 38.7883▲ | +0.0772 (+0.20%) | 38.88 | 38.69 | 1,740 |
| XITK | 194.161▲ | +1.923 (+1.00%) | 195.85 | 194.1606 | 1,815 |
| XLB | 52.18▲ | +0.96 (+1.87%) | 52.355 | 51.52 | 15,074,863 |
| XLBI | 24.3163▲ | +0.4284 (+1.79%) | 24.3586 | 23.9619 | 2,174 |
| XLF | 53.34▲ | +0.72 (+1.37%) | 53.55 | 52.8101 | 50,060,472 |
| XLFI | 23.251▲ | +0.1549 (+0.67%) | 23.28 | 23.20 | 6,889 |
| XLG | 61.32▲ | +0.06 (+0.10%) | 61.60 | 60.83 | 2,651,226 |
| XLI | 176.18▲ | +1.03 (+0.59%) | 176.61 | 174.65 | 6,804,557 |
| XLII | 25.4317▲ | +0.1781 (+0.71%) | 25.54 | 25.39 | 5,147 |
| XLK | 184.80▲ | +1.59 (+0.87%) | 185.84 | 181.6443 | 14,430,665 |
| XLKI | 26.7484▲ | +0.2308 (+0.87%) | 26.82 | 26.40 | 5,439 |
| XLO | 8.31▲ | +0.32 (+4.01%) | 8.32 | 7.90 | 12,327 |
| XLP | 85.82▲ | +0.55 (+0.65%) | 85.86 | 85.12 | 9,330,055 |
| XLRE | 45.36▲ | +0.44 (+0.98%) | 45.52 | 45.02 | 3,946,336 |
| XLRI | 24.0147▲ | +0.1778 (+0.75%) | 24.0147 | 24.0147 | 627 |
| XLSI | 23.8312▲ | +0.1516 (+0.64%) | 23.8312 | 23.685 | 13,359 |
| XLSR | 64.62▲ | +0.30 (+0.47%) | 64.9741 | 64.225 | 42,531 |
| XLV | 153.81▼ | -0.28 (-0.18%) | 155.13 | 153.38 | 9,030,177 |
| XLVI | 25.6389▲ | +0.0372 (+0.15%) | 25.67 | 25.5701 | 14,886 |
| XMAG | 25.415▲ | +0.1907 (+0.76%) | 25.49 | 25.20 | 43,897 |
| XME | 120.44▲ | +2.09 (+1.77%) | 121.26 | 118.85 | 1,467,838 |
| XMHQ | 111.30▲ | +0.45 (+0.41%) | 111.79 | 110.45 | 179,868 |
| XMLV | 66.08▲ | +0.654 (+1.00%) | 66.0984 | 65.46 | 10,883 |
| XMMO | 169.68▲ | +1.62 (+0.96%) | 170.6599 | 168.11 | 381,107 |
| XMTR | 86.99▲ | +0.84 (+0.98%) | 88.72 | 86.21 | 439,352 |
| XMVM | 71.49▲ | +0.80 (+1.13%) | 71.69 | 70.97 | 35,464 |
| XNAV | 97.2036▲ | +0.6846 (+0.71%) | 97.36 | 97.2036 | 592 |
| XNCR | 12.33▲ | +0.24 (+1.99%) | 12.53 | 12.02 | 591,563 |
| XNTK | 369.05▲ | +2.53 (+0.69%) | 371.52 | 362.68 | 56,646 |
| XOEF | 29.6913▲ | +0.3263 (+1.11%) | 29.75 | 29.54 | 2,178 |
| XOMA | 41.79▼ | -0.01 (-0.02%) | 41.90 | 41.67 | 129,396 |
| XOS | 3.50▼ | -0.77 (-18.03%) | 4.254 | 3.39 | 928,311 |
| XOVR | 19.96▼ | -0.14 (-0.70%) | 20.47 | 19.48 | 32,106,974 |
| XPER | 7.71▲ | +0.19 (+2.53%) | 7.755 | 7.4411 | 204,357 |
| XPH | 60.27▲ | +0.50 (+0.84%) | 60.80 | 60.0551 | 32,690 |
| XPND | 40.369▲ | +0.3106 (+0.78%) | 40.53 | 39.895 | 3,708 |
| XPO | 228.33▲ | +0.68 (+0.30%) | 232.05 | 225.735 | 1,594,907 |
| XPOF | 6.47▲ | +0.11 (+1.73%) | 6.5189 | 6.28 | 319,734 |
| XPRO | 16.46▲ | +0.09 (+0.55%) | 16.7688 | 16.24 | 490,171 |
| XQQI | 51.5078▲ | +0.5678 (+1.11%) | 51.62 | 50.5815 | 200,665 |
| XRLX | 49.0323▲ | +0.1153 (+0.24%) | 49.1198 | 49.0323 | 313 |
| XRMI | 17.2456▲ | +0.0756 (+0.44%) | 17.2799 | 17.154 | 7,247 |
| XRN | 37.08▼ | -0.11 (-0.30%) | 37.78 | 36.97 | 103,776 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 24,478 |
| XRT | 87.73▲ | +0.06 (+0.07%) | 88.27 | 87.17 | 4,992,993 |
| XRX | 3.47 | +0.00 (+0.00%) | 3.5401 | 3.34 | 4,212,428 |
| XSD | 605.75▲ | +8.18 (+1.37%) | 613.22 | 593.02 | 105,121 |
| XSLL | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.91 | 29,672 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| XSMO | 89.72▲ | +1.08 (+1.22%) | 90.545 | 88.92 | 218,122 |
| XSOE | 48.34▲ | +0.06 (+0.12%) | 48.5092 | 47.94 | 114,854 |
| XSPI | 48.9781▲ | +0.3154 (+0.65%) | 49.10 | 48.39 | 35,292 |
| XSVM | 69.2878▲ | +0.7989 (+1.17%) | 69.5699 | 68.79 | 23,065 |
| XSW | 166.16▲ | +1.186 (+0.72%) | 167.37 | 161.8849 | 19,297 |
| XT | 81.02▲ | +0.08 (+0.10%) | 81.29 | 80.25 | 80,118 |
| XTL | 230.98▲ | +0.38 (+0.16%) | 234.27 | 228.70 | 69,070 |
| XTN | 117.01▲ | +0.75 (+0.65%) | 117.57 | 116.19 | 17,186 |
| XTR | 28.2406▲ | +0.1158 (+0.41%) | 28.2406 | 28.06 | 1,473 |
| XTWY | 37.152▼ | -0.1403 (-0.38%) | 37.21 | 37.02 | 30,863 |
| XUDV | 32.2363▲ | +0.3883 (+1.22%) | 32.2363 | 32.18 | 1,895 |
| XV | 24.64▲ | +0.24 (+0.98%) | 24.64 | 24.43 | 20,211 |
| XXII | 6.545▲ | +6.229 (+1,971.20%) | 7.32 | 6.3204 | 109,538 |
| XXV | 23.8499▼ | -0.0261 (-0.11%) | 23.875 | 23.63 | 13,217 |