Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 79.01▲ | +1.67 (+2.16%) | 79.99 | 77.90 | 967,498 |
| VOYG | 31.73▲ | +2.27 (+7.71%) | 32.745 | 30.08 | 3,062,386 |
| VPG | 40.38▲ | +0.35 (+0.87%) | 40.81 | 39.26 | 92,100 |
| VPL | 93.58▲ | +0.06 (+0.06%) | 93.6199 | 93.265 | 1,047,804 |
| VPV | 10.52▼ | -0.06 (-0.57%) | 10.58 | 10.51 | 19,500 |
| VRA | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.0106 | 666,450 |
| VRAR | 1.21▲ | +0.11 (+10.00%) | 1.25 | 1.01 | 636,000 |
| VRCA | 8.02▼ | -0.10 (-1.23%) | 8.30 | 7.92 | 111,296 |
| VRDN | 30.33▼ | -0.24 (-0.79%) | 30.68 | 29.63 | 1,877,976 |
| VRE | 15.24▲ | +0.22 (+1.46%) | 15.39 | 14.87 | 331,784 |
| VREX | 13.24▲ | +0.64 (+5.08%) | 13.26 | 12.47 | 310,228 |
| VRIG | 25.125▼ | -0.005 (-0.02%) | 25.14 | 25.12 | 807,136 |
| VRME | 1.03▲ | +0.0523 (+5.35%) | 1.12 | 0.9421 | 1,861,900 |
| VRNS | 35.75▲ | +0.31 (+0.87%) | 35.865 | 34.32 | 2,635,708 |
| VRRM | 23.19▲ | +0.24 (+1.05%) | 23.265 | 22.87 | 933,483 |
| VRSK | 222.85▲ | +3.24 (+1.48%) | 223.89 | 217.75 | 874,519 |
| VRSN | 247.13▲ | +3.35 (+1.37%) | 247.535 | 242.4225 | 482,836 |
| VRTS | 171.31▲ | +4.90 (+2.94%) | 172.07 | 164.90 | 87,300 |
| VRTX | 469.68▼ | -14.47 (-2.99%) | 485.69 | 465.28 | 2,115,157 |
| VSA | 2.34▼ | -0.07 (-2.90%) | 2.55 | 2.33 | 36,100 |
| VSAT | 38.72▲ | +1.00 (+2.65%) | 40.85 | 38.23 | 1,883,600 |
| VSCO | 62.81▲ | +1.86 (+3.05%) | 63.82 | 61.15 | 2,697,200 |
| VSDA | 54.0075▲ | +0.8205 (+1.54%) | 54.2151 | 53.05 | 26,112 |
| VSEC | 199.49▲ | +4.22 (+2.16%) | 202.50 | 195.37 | 334,007 |
| VSH | 16.08▼ | -0.12 (-0.74%) | 16.25 | 15.81 | 1,084,300 |
| VSLU | 44.27▼ | -0.25 (-0.56%) | 44.29 | 44.18 | 23,200 |
| VSME | 1.608▲ | +1.5258 (+1,856.20%) | 1.638 | 1.526 | 99,727 |
| VSMV | 56.3487▲ | +0.4237 (+0.76%) | 56.41 | 56.086 | 4,697 |
| VSS | 146.78▼ | -0.08 (-0.05%) | 146.79 | 146.20 | 200,175 |
| VSTS | 6.32▼ | -0.57 (-8.27%) | 6.52 | 6.03 | 3,624,600 |
| VT | 143.64▲ | +0.10 (+0.07%) | 143.72 | 143.125 | 3,061,257 |
| VTEB | 50.51▼ | -0.04 (-0.08%) | 50.55 | 50.4933 | 5,506,685 |
| VTES | 101.89▲ | +0.03 (+0.03%) | 101.94 | 101.83 | 93,900 |
| VTHR | 304.79▲ | +0.17 (+0.06%) | 305.19 | 303.79 | 23,700 |
| VTI | 340.14▲ | +0.09 (+0.03%) | 340.745 | 339.09 | 6,672,856 |
| VTMX | 31.62▲ | +0.58 (+1.87%) | 31.675 | 30.90 | 58,700 |
| VTN | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.56 | 35,200 |
| VTOL | 39.87▲ | +1.74 (+4.56%) | 39.96 | 38.19 | 153,600 |
| VTRS | 12.60▲ | +0.14 (+1.12%) | 12.725 | 12.37 | 8,400,999 |
| VTV | 195.56▲ | +1.54 (+0.79%) | 195.995 | 193.63 | 3,543,669 |
| VTVT | 41.06▼ | -0.93 (-2.21%) | 42.50 | 40.81 | 15,438 |
| VTWG | 247.94▲ | +1.99 (+0.81%) | 248.43 | 245.91 | 113,400 |
| VTWO | 104.40▲ | +1.14 (+1.10%) | 104.66 | 102.83 | 4,406,700 |
| VTWV | 167.45▲ | +2.35 (+1.42%) | 167.82 | 164.52 | 69,600 |
| VTYX | 13.84▲ | +0.11 (+0.80%) | 13.85 | 13.755 | 35,784,436 |
| VUSE | 66.87▼ | -0.18 (-0.27%) | 66.99 | 66.795 | 39,500 |
| VUZI | 3.41▲ | +0.18 (+5.57%) | 3.43 | 3.18 | 1,539,020 |
| VV | 318.08▼ | -0.14 (-0.04%) | 318.56 | 317.27 | 543,587 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.30 | 3.29 | 659,400 |
| VVV | 31.51▲ | +1.27 (+4.20%) | 31.665 | 29.7101 | 1,996,566 |
| VVX | 60.80▲ | +2.01 (+3.42%) | 62.25 | 60.10 | 501,300 |
| VWAV | 12.50▲ | +1.48 (+13.43%) | 12.64 | 11.25 | 776,415 |
| VWO | 55.31▲ | +0.06 (+0.11%) | 55.34 | 55.01 | 10,709,771 |
| VXF | 217.20▲ | +0.45 (+0.21%) | 217.89 | 215.835 | 454,357 |
| VXUS | 77.28▲ | +0.05 (+0.06%) | 77.29 | 76.96 | 7,998,182 |
| VYM | 146.34▲ | +1.24 (+0.85%) | 146.555 | 144.86 | 1,542,965 |
| VYMI | 90.98▲ | +0.32 (+0.35%) | 91.01 | 90.45 | 1,374,820 |
| VYNE | 0.5691▲ | +0.0131 (+2.36%) | 0.5855 | 0.5575 | 702,258 |
| VYX | 10.76▲ | +0.48 (+4.67%) | 10.85 | 10.15 | 1,325,151 |
| VZ | 40.57▲ | +0.44 (+1.10%) | 40.725 | 40.0645 | 22,548,992 |
| VZLA | 5.59▼ | -0.23 (-3.95%) | 5.65 | 5.50 | 6,546,917 |
| W | 113.45▲ | +3.46 (+3.15%) | 115.22 | 108.01 | 2,906,900 |
| WAB | 222.44▲ | +5.82 (+2.69%) | 223.04 | 217.14 | 542,602 |
| WABC | 49.05▲ | +1.04 (+2.17%) | 49.19 | 47.78 | 116,000 |
| WAFD | 33.51▲ | +0.67 (+2.04%) | 33.71 | 32.67 | 551,300 |
| WAL | 89.72▲ | +1.82 (+2.07%) | 90.70 | 87.58 | 1,064,645 |
| WANT | 54.52▲ | +2.53 (+4.87%) | 54.695 | 51.59 | 32,953 |
| WASH | 30.30▲ | +0.72 (+2.43%) | 30.71 | 29.40 | 105,975 |
| WAT | 396.65▼ | -2.76 (-0.69%) | 400.07 | 394.90 | 413,600 |
| WB | 10.71▲ | +0.06 (+0.56%) | 10.79 | 10.58 | 703,200 |
| WBD | 28.32▼ | -0.27 (-0.94%) | 28.51 | 28.05 | 22,662,500 |
| WBIF | 31.5726▲ | +0.2115 (+0.67%) | 31.5726 | 31.5616 | 391 |
| WBIG | 23.7971▲ | +0.1601 (+0.68%) | 23.7971 | 23.79 | 202 |
| WBIL | 35.3752▼ | -0.1737 (-0.49%) | 35.51 | 35.3752 | 265 |
| WBIY | 32.835▲ | +0.615 (+1.91%) | 33.00 | 32.42 | 3,800 |
| WBS | 65.75▲ | +1.17 (+1.81%) | 66.49 | 64.33 | 1,102,918 |
| WCC | 267.53▲ | +4.32 (+1.64%) | 270.29 | 261.85 | 465,100 |
| WCEO | 34.307▲ | +0.315 (+0.93%) | 34.307 | 34.307 | 100 |
| WCME | 18.10▲ | +0.075 (+0.42%) | 18.10 | 18.00 | 17,630 |
| WCMI | 17.79▲ | +0.10 (+0.57%) | 17.79 | 17.66 | 607,032 |
| WCPB | 25.58▼ | -0.04 (-0.16%) | 25.61 | 25.5625 | 54,517 |
| WDC | 187.68▼ | -12.20 (-6.10%) | 200.8999 | 180.70 | 11,902,258 |
| WDEF | 33.40▲ | +0.33 (+1.00%) | 33.65 | 33.19 | 61,950 |
| WDFC | 203.50▲ | +4.52 (+2.27%) | 204.36 | 197.31 | 282,600 |
| WDH | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.82 | 779,785 |
| WDIV | 76.30▲ | +0.24 (+0.32%) | 76.60 | 76.28 | 26,256 |
| WEA | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.11 | 26,300 |
| WEAT | 20.37▲ | +0.06 (+0.30%) | 20.465 | 20.2822 | 158,512 |
| WEAV | 7.27▼ | -0.29 (-3.84%) | 7.505 | 7.245 | 1,027,344 |
| WEBS | 20.183▲ | +0.613 (+3.13%) | 20.305 | 19.76 | 31,000 |
| WEEI | 21.7909▲ | +0.4712 (+2.21%) | 21.835 | 21.41 | 28,706 |
| WERN | 33.02▲ | +0.77 (+2.39%) | 33.23 | 31.80 | 633,639 |
| WEST | 4.18▲ | +0.47 (+12.67%) | 4.195 | 3.70 | 646,757 |
| WEX | 158.97▲ | +5.23 (+3.40%) | 159.36 | 153.14 | 338,796 |
| WEYS | 31.56▲ | +1.42 (+4.71%) | 31.75 | 30.13 | 8,300 |
| WF | 57.21▼ | -0.89 (-1.53%) | 58.07 | 56.77 | 63,700 |
| WFC | 95.60▲ | +1.31 (+1.39%) | 96.155 | 94.19 | 12,397,937 |
| WFG | 62.24▲ | +0.78 (+1.27%) | 62.75 | 60.75 | 355,786 |
| WFRD | 89.21▲ | +2.85 (+3.30%) | 89.46 | 85.91 | 1,299,180 |
| WGO | 43.58▲ | +0.95 (+2.23%) | 44.06 | 41.91 | 1,056,000 |