Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 31.9568▲ | +0.3838 (+1.22%) | 31.9568 | 31.91 | 2,226 |
| SXT | 95.71▼ | -2.17 (-2.22%) | 99.93 | 95.43 | 298,649 |
| SXTC | 2.06▲ | +0.02 (+0.98%) | 2.19 | 2.01 | 45,214 |
| SYBT | 70.50▲ | +0.03 (+0.04%) | 72.06 | 69.975 | 222,808 |
| SYF | 78.69▲ | +1.06 (+1.37%) | 79.24 | 77.715 | 5,154,004 |
| SYFI | 35.89▲ | +0.05 (+0.14%) | 35.90 | 35.85 | 73,311 |
| SYM | 63.22▲ | +0.26 (+0.41%) | 64.8604 | 61.81 | 865,238 |
| SYNA | 84.66▼ | -2.17 (-2.50%) | 88.7499 | 82.8201 | 679,051 |
| SYNX | 1.26▼ | -0.04 (-3.08%) | 1.34 | 1.245 | 57,121 |
| SYPR | 3.87▲ | +0.21 (+5.74%) | 3.92 | 3.70 | 120,626 |
| SYRE | 73.00▲ | +1.73 (+2.43%) | 74.34 | 71.71 | 1,020,375 |
| SYZ | 28.5317▲ | +0.2083 (+0.74%) | 28.595 | 28.45 | 1,839 |
| SZK | 11.42▼ | -0.0721 (-0.63%) | 11.42 | 11.33 | 1,252 |
| SZNE | 38.29▼ | -0.0872 (-0.23%) | 38.70 | 38.29 | 200 |
| SZZL | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 101,798 |
| TABD | 25.19▲ | +0.03 (+0.12%) | 25.205 | 25.19 | 1,071 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACN | 27.1902▲ | +0.0896 (+0.33%) | 27.2001 | 27.1902 | 2,553 |
| TACO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 394 |
| TACU | 25.9384▲ | +0.2272 (+0.88%) | 25.94 | 25.88 | 3,512 |
| TAFL | 25.095▲ | +0.015 (+0.06%) | 25.12 | 25.08 | 5,578 |
| TAGS | 24.23▼ | -0.10 (-0.41%) | 24.45 | 24.2001 | 11,364 |
| TAL | 12.03▲ | +0.07 (+0.59%) | 12.195 | 11.815 | 4,735,870 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.18 | 574,551 |
| TALO | 14.91▲ | +0.35 (+2.40%) | 14.93 | 14.59 | 1,012,806 |
| TALV | 26.619▲ | +0.1654 (+0.63%) | 26.619 | 26.619 | 100 |
| TAN | 57.03▲ | +2.35 (+4.30%) | 57.31 | 55.53 | 2,450,985 |
| TAOX | 5.19▲ | +0.29 (+5.92%) | 5.4899 | 5.00 | 106,538 |
| TARK | 48.0588▲ | +2.3188 (+5.07%) | 48.0588 | 47.134 | 10,030 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 29.9551▲ | +0.1982 (+0.67%) | 29.9551 | 29.9551 | 51 |
| TAXM | 50.359▲ | +0.0299 (+0.06%) | 50.359 | 50.359 | 100 |
| TBBB | 39.14▼ | -0.01 (-0.03%) | 39.548 | 38.70 | 210,731 |
| TBBK | 60.17▲ | +0.19 (+0.32%) | 60.83 | 59.61 | 373,043 |
| TBF | 24.22▼ | -0.04 (-0.16%) | 24.23 | 24.10 | 92,864 |
| TBFC | 28.97▲ | +0.108 (+0.37%) | 28.97 | 28.97 | 100 |
| TBFG | 31.4962▲ | +0.1884 (+0.60%) | 31.4962 | 31.4962 | 33,412 |
| TBH | 0.7297▲ | +0.0402 (+5.83%) | 0.74 | 0.5538 | 592,036 |
| TBI | 4.57▲ | +0.02 (+0.44%) | 4.69 | 4.4229 | 302,184 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,751,879 |
| TBLA | 3.80▼ | -0.01 (-0.26%) | 3.925 | 3.78 | 1,627,098 |
| TBLD | 22.39▼ | -0.21 (-0.93%) | 22.65 | 22.186 | 73,206 |
| TBN | 35.76▼ | -0.02 (-0.06%) | 36.35 | 35.50 | 144,404 |
| TBPH | 16.57▼ | -0.05 (-0.30%) | 16.7399 | 16.32 | 433,551 |
| TBRG | 22.88▲ | +0.02 (+0.09%) | 23.16 | 22.77 | 132,207 |
| TBT | 34.90▼ | -0.11 (-0.31%) | 34.96 | 34.62 | 315,679 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.925 | 49.90 | 174,476 |
| TBX | 28.0508▼ | -0.0242 (-0.09%) | 28.0508 | 28.00 | 23,750 |
| TCAF | 39.24▲ | +0.40 (+1.03%) | 39.24 | 39.03 | 450,918 |
| TCAI | 43.44▲ | +1.16 (+2.74%) | 43.47 | 42.81 | 122,949 |
| TCBI | 102.54▼ | -1.36 (-1.31%) | 104.63 | 101.68 | 671,543 |
| TCBK | 49.36▼ | -0.04 (-0.08%) | 50.07 | 48.93 | 91,374 |
| TCBX | 40.53▼ | -0.42 (-1.03%) | 41.46 | 40.32 | 53,236 |
| TCHI | 23.8677▲ | +0.4394 (+1.88%) | 23.98 | 23.83 | 12,032 |
| TCHP | 50.17▲ | +0.81 (+1.64%) | 50.17 | 49.6399 | 135,603 |
| TCOM | 53.95▼ | -0.70 (-1.28%) | 54.34 | 53.55 | 3,342,521 |
| TCPC | 4.25▲ | +0.02 (+0.47%) | 4.34 | 4.23 | 522,019 |
| TCRX | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.23 | 740,623 |
| TCV | 30.0752▲ | +0.4489 (+1.52%) | 30.0752 | 29.99 | 2,886 |
| TD | 104.57▼ | -0.76 (-0.72%) | 105.91 | 104.433 | 802,794 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| TDAY | 7.43▲ | +0.09 (+1.23%) | 7.445 | 7.30 | 864,879 |
| TDF | 11.35▼ | -0.02 (-0.18%) | 11.73 | 11.34 | 32,980 |
| TDI | 44.01▲ | +0.4675 (+1.07%) | 44.11 | 43.82 | 127,830 |
| TDIC | 1.01 | +0.00 (+0.00%) | 1.14 | 0.965 | 780,319 |
| TDIV | 106.8159▲ | +1.2259 (+1.16%) | 106.85 | 106.19 | 102,384 |
| TDOC | 5.92▼ | -0.08 (-1.33%) | 6.04 | 5.8401 | 4,233,749 |
| TDOG | 19.4875▲ | +0.5628 (+2.97%) | 19.6299 | 19.4875 | 420 |
| TDS | 44.61▼ | -0.50 (-1.11%) | 45.47 | 44.44 | 360,540 |
| TDSB | 24.735▲ | +0.12 (+0.49%) | 24.78 | 24.73 | 1,274 |
| TDSC | 26.8344▲ | +0.2249 (+0.85%) | 26.8344 | 26.781 | 2,910 |
| TDTF | 24.26▲ | +0.03 (+0.12%) | 24.295 | 24.26 | 101,501 |
| TDTT | 24.345▲ | +0.025 (+0.10%) | 24.35 | 24.33 | 92,964 |
| TDUP | 4.38▲ | +0.13 (+3.06%) | 4.405 | 4.255 | 1,734,772 |
| TDVG | 46.8681▲ | +0.0581 (+0.12%) | 47.00 | 46.76 | 31,004 |
| TDW | 85.64▲ | +1.77 (+2.11%) | 86.915 | 83.86 | 395,404 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 89,400 |
| TDY | 656.69▲ | +13.90 (+2.16%) | 687.00 | 650.00 | 557,160 |
| TEAD | 0.7482▲ | +0.0241 (+3.33%) | 0.7482 | 0.7009 | 107,506 |
| TEAM | 74.01▲ | +2.79 (+3.92%) | 74.585 | 70.35 | 7,225,271 |
| TEC | 30.1056▲ | +0.7456 (+2.54%) | 30.1056 | 29.81 | 219 |
| TECB | 62.59▲ | +1.16 (+1.89%) | 62.59 | 62.06 | 8,385 |
| TECH | 58.58▼ | -1.09 (-1.83%) | 60.59 | 57.94 | 1,100,768 |
| TECK | 59.26▲ | +2.55 (+4.50%) | 59.435 | 58.125 | 3,025,542 |
| TECL | 143.38▲ | +8.92 (+6.63%) | 143.48 | 136.7001 | 1,155,969 |
| TECX | 28.50▲ | +0.86 (+3.11%) | 28.50 | 26.83 | 240,601 |
| TEI | 6.59▲ | +0.06 (+0.92%) | 6.6105 | 6.55 | 56,902 |
| TEK | 34.779▲ | +1.0719 (+3.18%) | 34.779 | 34.44 | 1,115 |
| TEKX | 52.2254▲ | +2.2013 (+4.40%) | 52.2254 | 52.015 | 330 |
| TEKY | 40.175▲ | +1.023 (+2.61%) | 40.175 | 39.87 | 124 |
| TEL | 221.04▼ | -22.14 (-9.10%) | 223.485 | 210.78 | 8,062,615 |
| TELO | 1.37▼ | -0.02 (-1.44%) | 1.4294 | 1.35 | 63,095 |
| TEM | 55.51▲ | +0.36 (+0.65%) | 57.40 | 54.8613 | 3,806,670 |
| TEMD | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.275 | 100 |
| TEN | 38.35▼ | -0.09 (-0.23%) | 38.80 | 36.955 | 497,252 |
| TENB | 20.57▲ | +0.46 (+2.29%) | 20.77 | 20.21 | 2,058,508 |
| TENX | 13.92▲ | +0.24 (+1.75%) | 14.16 | 13.40 | 456,042 |
| TEO | 12.01 | +0.00 (+0.00%) | 12.25 | 11.975 | 244,981 |
| TEQI | 47.1063▼ | -0.0037 (-0.01%) | 47.34 | 47.02 | 13,716 |
| TER | 385.18▲ | +5.25 (+1.38%) | 390.80 | 376.35 | 2,220,897 |