Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 12.50▲ | +8.70 (+228.95%) | 16.60 | 4.53 | 119,927,189 |
| SOHU | 15.93▲ | +0.25 (+1.59%) | 15.98 | 15.58 | 42,317 |
| SOLR | 29.7341▲ | +0.1421 (+0.48%) | 29.7341 | 29.7341 | 4 |
| SOLT | 25.07▲ | +0.73 (+3.00%) | 26.73 | 24.42 | 10,021,900 |
| SOLZ | 22.67▲ | +0.34 (+1.52%) | 23.43 | 22.355 | 2,552,100 |
| SON | 46.74▼ | -0.04 (-0.09%) | 47.05 | 46.34 | 674,200 |
| SONO | 14.01▲ | +0.07 (+0.50%) | 14.23 | 13.85 | 2,253,868 |
| SONY | 28.00▲ | +0.16 (+0.57%) | 28.1499 | 27.97 | 4,570,625 |
| SOPA | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.28 | 37,005 |
| SOR | 44.48▲ | +0.31 (+0.70%) | 44.66 | 44.20 | 11,200 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOUN | 12.53▲ | +0.62 (+5.21%) | 12.76 | 12.07 | 64,222,130 |
| SOVF | 31.0942▼ | -0.0286 (-0.09%) | 31.16 | 30.9288 | 7,122 |
| SOXL | 28.53▲ | +0.35 (+1.24%) | 29.11 | 27.96 | 72,194,424 |
| SOXQ | 46.10▲ | +0.22 (+0.48%) | 46.40 | 45.74 | 416,000 |
| SOXX | 252.55▲ | +1.21 (+0.48%) | 254.32 | 250.90 | 5,058,200 |
| SOXY | 53.51▲ | +0.319 (+0.60%) | 53.51 | 53.431 | 600 |
| SOYB | 22.313▲ | +0.053 (+0.24%) | 22.313 | 22.16 | 13,324 |
| SPAB | 25.68▲ | +0.04 (+0.16%) | 25.69 | 25.63 | 1,445,500 |
| SPAI | 6.82▼ | -0.09 (-1.30%) | 7.39 | 6.54 | 434,500 |
| SPAM | 32.6969▲ | +0.2644 (+0.82%) | 32.6969 | 32.6969 | 126 |
| SPB | 55.95▼ | -0.57 (-1.01%) | 56.72 | 55.46 | 488,600 |
| SPBC | 43.55▲ | +0.1117 (+0.26%) | 43.64 | 43.39 | 3,500 |
| SPBO | 29.35▲ | +0.03 (+0.10%) | 29.38 | 29.31 | 1,379,400 |
| SPBW | 26.605▲ | +0.03 (+0.11%) | 26.61 | 26.55 | 22,265 |
| SPBX | 26.5768▲ | +0.0548 (+0.21%) | 26.5794 | 26.51 | 21,963 |
| SPC | 21.585▼ | -0.005 (-0.02%) | 21.61 | 21.5782 | 1,265 |
| SPD | 38.612▲ | +0.073 (+0.19%) | 38.639 | 38.369 | 5,200 |
| SPDG | 40.0821▼ | -0.0154 (-0.04%) | 40.0821 | 40.0162 | 895 |
| SPDV | 34.4904▼ | -0.1379 (-0.40%) | 34.63 | 34.222 | 10,520 |
| SPDW | 41.92▲ | +0.17 (+0.41%) | 41.98 | 41.83 | 2,462,300 |
| SPE | 15.62▲ | +0.05 (+0.32%) | 15.67 | 15.55 | 21,300 |
| SPEM | 44.60▲ | +0.13 (+0.29%) | 44.64 | 44.37 | 1,138,100 |
| SPEU | 49.26▲ | +0.13 (+0.26%) | 49.32 | 49.15 | 51,300 |
| SPFF | 9.269▲ | +0.0028 (+0.03%) | 9.30 | 9.24 | 73,349 |
| SPFI | 40.61▼ | -0.54 (-1.31%) | 41.54 | 40.37 | 53,925 |
| SPG | 179.36▲ | +1.19 (+0.67%) | 179.53 | 177.09 | 1,372,387 |
| SPGI | 547.55▼ | -2.32 (-0.42%) | 551.00 | 546.26 | 1,033,500 |
| SPGM | 72.65▲ | +0.33 (+0.46%) | 72.69 | 72.25 | 34,100 |
| SPGP | 113.14▲ | +0.30 (+0.27%) | 113.27 | 112.5712 | 130,033 |
| SPHB | 106.39▲ | +0.85 (+0.81%) | 106.45 | 105.82 | 497,518 |
| SPHD | 49.12▼ | -0.29 (-0.59%) | 49.44 | 48.87 | 676,651 |
| SPHQ | 72.62▲ | +0.09 (+0.12%) | 72.63 | 72.34 | 1,023,352 |
| SPHR | 45.50▲ | +2.50 (+5.81%) | 45.50 | 43.18 | 980,044 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.88 | 23.85 | 2,999,200 |
| SPIB | 33.77 | +0.00 (+0.00%) | 33.79 | 33.75 | 7,531,100 |
| SPIP | 26.33▲ | +0.03 (+0.11%) | 26.34 | 26.29 | 394,900 |
| SPLB | 22.63▲ | +0.06 (+0.27%) | 22.67 | 22.58 | 5,481,800 |
| SPLG | 76.36▲ | +0.27 (+0.35%) | 76.42 | 75.94 | 9,875,500 |
| SPLV | 73.19▼ | -0.53 (-0.72%) | 73.55 | 73.03 | 6,892,400 |
| SPMB | 22.25▲ | +0.04 (+0.18%) | 22.25 | 22.17 | 470,700 |
| SPMD | 57.42▲ | +0.08 (+0.14%) | 57.53 | 57.10 | 1,294,794 |
| SPMO | 117.80▲ | +0.52 (+0.44%) | 117.92 | 116.92 | 1,750,035 |
| SPNS | 42.86▼ | -0.07 (-0.16%) | 42.94 | 42.82 | 689,304 |
| SPOK | 17.92▲ | +0.19 (+1.07%) | 18.15 | 17.655 | 115,167 |
| SPPL | 3.19▲ | +0.09 (+2.90%) | 3.35 | 3.04 | 29,249 |
| SPR | 41.80▲ | +0.06 (+0.14%) | 41.91 | 41.62 | 426,600 |
| SPRE | 19.50 | +0.00 (+0.00%) | 19.58 | 19.398 | 67,100 |
| SPRX | 35.19▲ | +1.23 (+3.62%) | 35.49 | 34.28 | 250,500 |
| SPSB | 30.24▼ | -0.01 (-0.03%) | 30.25 | 30.23 | 2,411,595 |
| SPSK | 18.44▼ | -0.01 (-0.05%) | 18.45 | 18.36 | 165,700 |
| SPSM | 46.22▼ | -0.05 (-0.11%) | 46.44 | 45.96 | 5,085,800 |
| SPTB | 30.49▲ | +0.04 (+0.13%) | 30.501 | 30.45 | 1,400 |
| SPTE | 32.2673▲ | +0.2123 (+0.66%) | 32.3384 | 32.06 | 8,295 |
| SPTI | 28.89▲ | +0.02 (+0.07%) | 28.91 | 28.85 | 1,187,400 |
| SPTL | 26.38▲ | +0.15 (+0.57%) | 26.40 | 26.23 | 4,746,500 |
| SPTM | 78.73▲ | +0.24 (+0.31%) | 78.795 | 78.335 | 384,045 |
| SPTN | 26.81▲ | +0.01 (+0.04%) | 26.83 | 26.77 | 502,932 |
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.32 | 29.30 | 1,696,651 |
| SPUC | 48.139▲ | +0.178 (+0.37%) | 48.139 | 47.93 | 1,100 |
| SPUS | 47.39▲ | +0.17 (+0.36%) | 47.415 | 47.015 | 384,300 |
| SPUT | 26.708▲ | +0.066 (+0.25%) | 26.708 | 26.64 | 400 |
| SPUU | 170.78▲ | +1.19 (+0.70%) | 170.94 | 169.21 | 28,682 |
| SPVM | 64.4059▼ | -0.1463 (-0.23%) | 64.4059 | 64.34 | 576 |
| SPVU | 54.4156▼ | -0.0235 (-0.04%) | 54.50 | 54.07 | 19,603 |
| SPWO | 24.776▲ | +0.026 (+0.11%) | 24.87 | 24.75 | 17,300 |
| SPXC | 191.13▼ | -1.34 (-0.70%) | 192.82 | 190.00 | 229,106 |
| SPXE | 70.2064▲ | +0.2112 (+0.30%) | 70.25 | 69.82 | 1,496 |
| SPXL | 196.67▲ | +2.01 (+1.03%) | 197.18 | 193.48 | 2,698,281 |
| SPXN | 69.8247▲ | +0.2488 (+0.36%) | 69.8247 | 69.8247 | 111 |
| SPXT | 99.4709▲ | +0.1153 (+0.12%) | 99.4709 | 99.2035 | 4,233 |
| SPXV | 71.4171▲ | +0.2709 (+0.38%) | 71.43 | 71.4171 | 274 |
| SPXX | 18.11▲ | +0.01 (+0.06%) | 18.13 | 18.00 | 31,741 |
| SPY | 648.92▲ | +2.29 (+0.35%) | 649.48 | 645.34 | 57,419,428 |
| SPYC | 41.887▲ | +0.257 (+0.62%) | 41.91 | 41.61 | 5,300 |
| SPYD | 44.68▼ | -0.23 (-0.51%) | 45.0004 | 44.40 | 1,439,707 |
| SPYG | 100.62▲ | +0.53 (+0.53%) | 100.77 | 99.83 | 2,045,689 |
| SPYQ | 149.416▲ | +0.853 (+0.57%) | 149.416 | 149.416 | 100 |
| SPYT | 18.41▲ | +0.04 (+0.22%) | 18.41 | 18.34 | 68,233 |
| SPYV | 54.63▲ | +0.05 (+0.09%) | 54.6799 | 54.41 | 2,054,932 |
| SPYX | 53.35▲ | +0.135 (+0.25%) | 53.42 | 53.1326 | 91,289 |
| SQEW | 35.1976▲ | +0.1876 (+0.54%) | 35.20 | 35.04 | 7,575 |
| SQLV | 43.53▲ | +0.03 (+0.07%) | 43.68 | 43.45 | 200 |
| SQM | 45.68▼ | -1.26 (-2.68%) | 46.77 | 45.59 | 1,192,200 |
| SR | 76.32▼ | -0.63 (-0.82%) | 76.90 | 76.03 | 430,200 |
| SRAD | 31.33▲ | +0.04 (+0.13%) | 31.69 | 31.21 | 933,974 |
| SRBK | 15.14▼ | -0.01 (-0.07%) | 15.22 | 15.0101 | 27,842 |
| SRCE | 64.69▲ | +0.08 (+0.12%) | 64.99 | 63.235 | 60,880 |
| SRDX | 34.33▲ | +0.18 (+0.53%) | 34.455 | 34.09 | 112,211 |
| SRE | 81.44▼ | -0.82 (-1.00%) | 82.33 | 81.31 | 2,535,000 |