Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAT | 0.3218▲ | +0.0167 (+5.47%) | 0.324 | 0.30 | 35,911 |
| YMAX | 7.80▲ | +0.01 (+0.13%) | 7.975 | 7.76 | 813,600 |
| YMM | 8.34▲ | +0.15 (+1.83%) | 8.65 | 8.31 | 3,571,039 |
| YMT | 0.1762▼ | -0.005 (-2.76%) | 0.1899 | 0.1679 | 1,824,454 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YORW | 31.60▲ | +0.14 (+0.45%) | 31.85 | 31.065 | 101,498 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YSPY | 15.0595▲ | +0.2259 (+1.52%) | 15.07 | 14.89 | 16,915 |
| YSS | 27.95▲ | +0.39 (+1.42%) | 29.57 | 26.89 | 1,653,727 |
| YTRA | 1.05▲ | +0.068 (+6.92%) | 1.111 | 1.02 | 24,900 |
| YUM | 160.43▲ | +3.50 (+2.23%) | 161.1399 | 157.7945 | 893,394 |
| YYAI | 0.907▼ | -0.0154 (-1.67%) | 0.9441 | 0.901 | 255,139 |
| YYGH | 1.15▲ | +0.06 (+5.50%) | 1.21 | 0.955 | 501,708 |
| YYY | 11.23▲ | +0.145 (+1.31%) | 11.29 | 11.16 | 768,189 |
| Z | 41.43▲ | +0.64 (+1.57%) | 43.76 | 41.33 | 3,960,537 |
| ZAP | 33.04▲ | +0.66 (+2.04%) | 33.04 | 32.72 | 127,430 |
| ZBAI | 7.16▲ | +0.94 (+15.11%) | 7.34 | 6.08 | 17,284 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZBIO | 20.86▼ | -1.62 (-7.21%) | 23.00 | 20.30 | 837,185 |
| ZBRA | 221.14▲ | +8.63 (+4.06%) | 226.69 | 220.32 | 780,765 |
| ZCBA | 49.8253▲ | +0.089 (+0.18%) | 49.8253 | 49.8253 | 1 |
| ZCBB | 49.831▲ | +0.1056 (+0.21%) | 49.831 | 49.831 | 1 |
| ZCBC | 49.9794▲ | +0.1214 (+0.24%) | 49.9794 | 49.9794 | 4 |
| ZCBE | 50.0317▲ | +0.1371 (+0.27%) | 50.0317 | 50.0317 | 1 |
| ZCBF | 49.994▲ | +0.1485 (+0.30%) | 49.994 | 49.994 | 1 |
| ZCBG | 50.0706▲ | +0.1549 (+0.31%) | 50.0706 | 50.0706 | 1 |
| ZDGE | 2.96▲ | +0.02 (+0.68%) | 3.15 | 2.96 | 114,615 |
| ZENA | 2.18▼ | -0.02 (-0.91%) | 2.33 | 2.14 | 1,536,769 |
| ZEPP | 11.52▼ | -0.58 (-4.79%) | 13.095 | 11.50 | 265,507 |
| ZG | 41.56▲ | +0.64 (+1.56%) | 43.90 | 41.34 | 909,756 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZH | 3.29▲ | +0.21 (+6.82%) | 3.335 | 3.14 | 917,297 |
| ZHDG | 21.6059▲ | +0.3559 (+1.67%) | 21.67 | 21.561 | 5,246 |
| ZHOG | 51.55▲ | +0.095 (+0.18%) | 51.62 | 51.55 | 1,305 |
| ZIG | 39.7385▲ | +0.4255 (+1.08%) | 39.7385 | 39.35 | 2,069 |
| ZION | 61.00▲ | +1.91 (+3.23%) | 61.76 | 60.57 | 1,931,208 |
| ZKH | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.03 | 56,750 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |
| ZM | 83.23▼ | -0.79 (-0.94%) | 86.34 | 82.88 | 3,998,853 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZROZ | 63.86▲ | +0.23 (+0.36%) | 64.34 | 63.62 | 429,539 |
| ZS | 137.85▼ | -4.24 (-2.98%) | 150.50 | 136.97 | 2,556,181 |
| ZSB | 22.205▲ | +0.105 (+0.48%) | 22.205 | 22.13 | 3,158 |
| ZSC | 28.9655▼ | -0.2345 (-0.80%) | 29.20 | 28.9655 | 1,637 |
| ZSPC | 0.0914▼ | -0.0116 (-11.26%) | 0.098 | 0.077 | 32,814,949 |
| ZTEK | 0.5599▲ | +0.0032 (+0.57%) | 0.57 | 0.5401 | 38,151 |
| ZTEN | 50.8498▲ | +0.1892 (+0.37%) | 51.01 | 50.80 | 3,219 |
| ZTOP | 52.065▲ | +0.2627 (+0.51%) | 52.065 | 52.065 | 1 |
| ZTR | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.75 | 117,813 |
| ZTRE | 50.8539▲ | +0.0598 (+0.12%) | 50.91 | 50.8539 | 3,992 |
| ZTS | 119.75▲ | +2.95 (+2.53%) | 119.79 | 118.3222 | 1,714,408 |
| ZTWO | 50.52▲ | +0.0385 (+0.08%) | 50.56 | 50.52 | 494 |
| ZUMZ | 24.00▲ | +1.35 (+5.96%) | 24.27 | 23.52 | 134,271 |
| ZVIA | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.165 | 359,166 |
| ZVRA | 9.59▼ | -0.09 (-0.93%) | 10.02 | 9.56 | 546,710 |
| ZWS | 47.61▲ | +2.21 (+4.87%) | 47.95 | 47.08 | 567,615 |
| ZYBT | 0.9555▲ | +0.0385 (+4.20%) | 0.98 | 0.873 | 18,158 |
| ZYME | 26.71▲ | +0.71 (+2.73%) | 26.88 | 25.90 | 1,008,604 |