Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 57.09▼ | -0.36 (-0.63%) | 57.48 | 56.68 | 2,651,000 |
| CBT | 77.44▼ | -0.09 (-0.12%) | 77.51 | 76.03 | 1,046,700 |
| CBU | 62.00▼ | -0.35 (-0.56%) | 62.315 | 61.32 | 876,502 |
| CC | 14.34▼ | -0.10 (-0.69%) | 14.42 | 14.15 | 2,773,659 |
| CCS | 60.53▼ | -0.26 (-0.43%) | 60.85 | 59.6001 | 696,597 |
| CDP | 34.38▼ | -0.16 (-0.46%) | 34.51 | 34.165 | 2,333,734 |
| CEE | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.19 | 12,711 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CGGE | 34.73▲ | +0.01 (+0.03%) | 34.73 | 34.545 | 424,198 |
| CGHM | 24.71▼ | -0.07 (-0.28%) | 24.74 | 24.645 | 456,375 |
| CGIC | 36.39▼ | -0.22 (-0.60%) | 36.405 | 36.2243 | 341,246 |
| CGIE | 36.90▼ | -0.33 (-0.89%) | 36.91 | 36.76 | 212,831 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 44,629 |
| CGV | 16.02▼ | -0.06 (-0.37%) | 16.02 | 15.9501 | 7,984 |
| CGXU | 34.75▼ | -0.26 (-0.74%) | 34.79 | 34.525 | 699,544 |
| CHGX | 32.8497▼ | -0.1212 (-0.37%) | 32.865 | 32.69 | 14,754 |
| CINF | 169.00▼ | -0.90 (-0.53%) | 170.11 | 167.63 | 2,356,151 |
| CLDX | 38.24▼ | -0.74 (-1.90%) | 38.87 | 37.535 | 2,079,178 |
| CLH | 315.80▲ | +0.25 (+0.08%) | 317.50 | 311.88 | 536,128 |
| CLOV | 4.46▼ | -0.08 (-1.76%) | 4.515 | 4.36 | 6,157,405 |
| CMDT | 35.40▼ | -0.095 (-0.27%) | 35.44 | 35.29 | 42,787 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| CMG | 33.43▼ | -0.08 (-0.24%) | 33.61 | 32.86 | 22,129,525 |
| CMP | 23.87▼ | -0.03 (-0.13%) | 23.995 | 23.37 | 786,012 |
| CMPX | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 8,210,036 |
| CMTL | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 264,500 |
| CNBS | 28.2642▼ | -0.4338 (-1.51%) | 28.40 | 27.78 | 7,563 |
| CNO | 55.21▼ | -0.36 (-0.65%) | 55.24 | 54.60 | 2,970,568 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| COLB | 29.93▼ | -0.015 (-0.05%) | 29.97 | 29.585 | 6,480,448 |
| CORP | 93.57▼ | -0.31 (-0.33%) | 93.64 | 93.48 | 63,200 |
| CPLB | 20.385▼ | -0.0798 (-0.39%) | 20.3951 | 20.37 | 34,969 |
| CPLS | 34.0046▼ | -0.1358 (-0.40%) | 34.02 | 33.98 | 18,048 |
| CPRJ | 27.4395▼ | -0.0521 (-0.19%) | 27.449 | 27.404 | 3,202 |
| CPS | 22.90▲ | +0.14 (+0.62%) | 22.93 | 22.35 | 389,420 |
| CPTL | 48.35▲ | +0.0503 (+0.10%) | 48.35 | 48.175 | 3,076 |
| CRSR | 13.38▼ | -0.13 (-0.96%) | 13.6724 | 13.10 | 1,492,957 |
| CRVS | 12.56▲ | +0.01 (+0.08%) | 12.61 | 12.25 | 4,460,208 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CVBF | 22.70▼ | -0.11 (-0.48%) | 22.715 | 22.48 | 3,178,909 |
| CVY | 29.8294▼ | -0.2024 (-0.67%) | 29.86 | 29.7773 | 3,525 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| CXII | 10.645▼ | -0.105 (-0.98%) | 10.645 | 10.55 | 4,862 |
| DAX | 45.0104▼ | -0.5433 (-1.19%) | 45.07 | 44.86 | 10,072 |
| DB | 37.98▼ | -1.07 (-2.74%) | 38.16 | 37.77 | 1,866,519 |
| DBAW | 47.8367▼ | -0.3259 (-0.68%) | 47.97 | 47.67 | 20,832 |
| DCI | 86.44▲ | +0.39 (+0.45%) | 86.52 | 85.48 | 2,416,696 |
| DCOR | 83.315▼ | -0.105 (-0.13%) | 83.35 | 83.02 | 106,842 |
| DEMZ | 47.2962▼ | -0.0399 (-0.08%) | 47.2962 | 47.15 | 1,409 |
| DES | 38.86▼ | -0.25 (-0.64%) | 38.95 | 38.71 | 49,700 |
| DEXC | 80.1348▲ | +0.019 (+0.02%) | 80.1348 | 79.28 | 44,710 |
| DFAI | 42.19▼ | -0.35 (-0.82%) | 42.23 | 42.04 | 1,376,415 |
| DFAW | 83.88▼ | -0.19 (-0.23%) | 83.93 | 83.5683 | 55,546 |
| DFEM | 40.16▲ | +0.095 (+0.24%) | 40.16 | 39.90 | 708,788 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DFGX | 51.4692▼ | -0.1158 (-0.22%) | 51.49 | 51.40 | 152,942 |
| DFIV | 57.40▼ | -0.81 (-1.39%) | 57.49 | 57.265 | 1,210,019 |
| DFJ | 116.21▼ | -1.10 (-0.94%) | 116.21 | 115.43 | 12,900 |
| DFMC | 58.1711▼ | -0.2789 (-0.48%) | 58.1711 | 57.96 | 10,602 |
| DFSB | 50.16▼ | -0.155 (-0.31%) | 50.17 | 50.09 | 24,759 |
| DFSI | 46.02▼ | -0.395 (-0.85%) | 46.038 | 45.77 | 63,858 |
| DFSU | 47.50▼ | -0.10 (-0.21%) | 47.6199 | 47.365 | 91,999 |
| DFUV | 56.16▼ | -0.23 (-0.41%) | 56.29 | 56.00 | 242,886 |
| DGLO | 23.06▼ | -0.1635 (-0.70%) | 23.06 | 23.0399 | 3,252 |
| DGT | 188.51▼ | -1.5719 (-0.83%) | 188.94 | 187.91 | 5,300 |
| DHC | 8.01▼ | -0.12 (-1.48%) | 8.06 | 7.785 | 4,227,049 |
| DHX | 4.90▼ | -0.09 (-1.80%) | 5.00 | 4.72 | 368,737 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DIVI | 43.22▼ | -0.60 (-1.37%) | 43.2553 | 43.0411 | 110,677 |
| DLS | 88.54▼ | -0.5032 (-0.57%) | 88.56 | 88.24 | 13,700 |
| DMXF | 84.5569▼ | -0.5441 (-0.64%) | 84.60 | 84.145 | 22,121 |
| DNL | 44.60▼ | -0.0701 (-0.16%) | 44.62 | 44.41 | 11,600 |
| DPG | 13.48▼ | -0.07 (-0.52%) | 13.5255 | 13.39 | 41,750 |
| DSPY | 66.0931▼ | -0.0144 (-0.02%) | 66.0931 | 65.925 | 3,377 |
| DUK | 117.53▼ | -1.01 (-0.85%) | 118.02 | 117.035 | 8,615,984 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DVND | 38.823▼ | -0.1715 (-0.44%) | 38.823 | 38.76 | 3,266 |
| DVYA | 50.3743▼ | -0.3071 (-0.61%) | 50.3743 | 50.15 | 11,623 |
| DWX | 47.29▼ | -0.55 (-1.15%) | 47.30 | 47.02 | 21,100 |
| EART | 29.035▼ | -0.0453 (-0.16%) | 29.10 | 28.92 | 9,094 |
| EAT | 196.71▼ | -2.85 (-1.43%) | 200.9899 | 192.50 | 8,527,368 |
| ECHX | 8.6318▼ | -0.1331 (-1.52%) | 8.75 | 8.2892 | 8,930 |
| EDC | 78.27▲ | +0.54 (+0.69%) | 78.36 | 76.77 | 53,100 |
| EEM | 67.03▲ | +0.12 (+0.18%) | 67.07 | 66.57 | 19,432,100 |
| EES | 65.89▼ | -0.4997 (-0.75%) | 66.04 | 65.59 | 16,500 |
| EFAA | 55.75▼ | -0.31 (-0.55%) | 55.75 | 55.40 | 86,886 |
| EFAS | 22.675▼ | -0.3302 (-1.44%) | 22.74 | 22.59 | 10,330 |
| ELDN | 2.62▼ | -0.03 (-1.13%) | 2.68 | 2.57 | 828,988 |
| ELV | 410.95▼ | -3.31 (-0.80%) | 415.36 | 406.38 | 2,074,486 |
| EMET | 42.4541▼ | -0.094 (-0.22%) | 42.65 | 42.19 | 3,955 |
| EMHC | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.52 | 22,074 |
| EMXC | 99.24▲ | +0.01 (+0.01%) | 99.33 | 98.49 | 1,932,453 |
| EMXF | 57.6504▲ | +0.0168 (+0.03%) | 57.6504 | 57.36 | 13,127 |
| ENRD | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.82 | 59,966 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPOL | 44.41▼ | -0.395 (-0.88%) | 44.44 | 44.17 | 155,700 |
| EPP | 55.69▼ | -0.48 (-0.85%) | 55.70 | 55.43 | 123,300 |