Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GAUZ | 0.64▼ | -0.0001 (-0.02%) | 0.64 | 0.61 | 59,567 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GOLD | 42.25▼ | -0.46 (-1.08%) | 43.13 | 41.355 | 279,439 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GPRF | 50.155▼ | -0.085 (-0.17%) | 50.155 | 50.08 | 1,745 |
| GRAN | 1.58▼ | -0.06 (-3.66%) | 1.655 | 1.5101 | 7,634 |
| GRNT | 4.69▼ | -0.04 (-0.85%) | 4.695 | 4.565 | 1,272,295 |
| GROV | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.1806 | 11,720 |
| GT | 6.19▲ | +0.03 (+0.49%) | 6.24 | 6.00 | 10,033,794 |
| GTE | 7.37▼ | -0.25 (-3.28%) | 7.54 | 7.097 | 376,667 |
| GUSH | 30.23▼ | -0.92 (-2.95%) | 30.67 | 29.48 | 829,735 |
| GWH | 0.7918▲ | +0.0018 (+0.23%) | 0.7992 | 0.77 | 290,342 |
| GXC | 89.85▼ | -0.06 (-0.07%) | 90.04 | 89.6205 | 14,384 |
| GXPE | 31.4389▼ | -0.5566 (-1.74%) | 31.4389 | 31.1401 | 592 |
| GYLD | 14.005▼ | -0.105 (-0.74%) | 14.04 | 13.91 | 9,829 |
| HERD | 46.995▼ | -0.0985 (-0.21%) | 46.995 | 46.86 | 2,592 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HOYY | 5.94▼ | -0.0358 (-0.60%) | 5.94 | 5.88 | 29,907 |
| HP | 34.97▼ | -0.81 (-2.26%) | 35.73 | 33.77 | 2,141,427 |
| HQI | 12.60▼ | -0.42 (-3.23%) | 13.15 | 11.91 | 29,427 |
| HSIC | 79.92▼ | -0.05 (-0.06%) | 80.21 | 79.375 | 1,812,401 |
| HXHX | 0.4558▲ | +0.0111 (+2.50%) | 0.4895 | 0.425 | 75,019 |
| IBM | 249.10▼ | -13.25 (-5.05%) | 252.44 | 243.68 | 16,417,808 |
| IDOG | 41.63▼ | -1.4286 (-3.32%) | 41.79 | 41.46 | 19,215 |
| IDRV | 40.38▲ | +0.04 (+0.10%) | 40.41 | 40.116 | 10,043 |
| IFBD | 1.08▼ | -0.04 (-3.57%) | 1.08 | 1.05 | 5,307 |
| IGME | 22.5616▼ | -0.0644 (-0.28%) | 22.57 | 22.47 | 992 |
| IHAK | 54.51▼ | -0.405 (-0.74%) | 54.90 | 53.64 | 128,037 |
| IMO | 112.55▼ | -1.64 (-1.44%) | 113.53 | 109.6075 | 723,779 |
| IMST | 8.3045▼ | -0.2655 (-3.10%) | 8.50 | 8.02 | 44,845 |
| INCY | 98.22▼ | -0.77 (-0.78%) | 99.62 | 96.09 | 3,645,085 |
| ION | 56.2888▼ | -1.3493 (-2.34%) | 56.9631 | 55.36 | 8,088 |
| IOT | 31.69▲ | +0.09 (+0.28%) | 31.77 | 30.2715 | 3,738,746 |
| IOYY | 8.4466▼ | -0.073 (-0.86%) | 8.4466 | 8.2301 | 55,609 |
| IPW | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.25 | 256,966 |
| IPX | 31.03▼ | -0.35 (-1.12%) | 32.255 | 29.52 | 1,108,470 |
| ITP | 0.19▲ | +0.002 (+1.06%) | 0.19 | 0.185 | 191,907 |
| IXC | 49.83▼ | -0.78 (-1.54%) | 50.0736 | 49.32 | 1,008,972 |
| IYE | 56.77▼ | -0.94 (-1.63%) | 57.15 | 56.21 | 1,736,356 |
| JAZZ | 224.66▼ | -2.27 (-1.00%) | 227.55 | 220.74 | 1,906,763 |
| JDOC | 56.2419▼ | -0.3725 (-0.66%) | 56.33 | 56.095 | 858 |
| JEDI | 30.99▲ | +0.09 (+0.29%) | 31.25 | 29.59 | 210,632 |
| JPIN | 74.33▲ | +0.0145 (+0.02%) | 74.405 | 74.21 | 9,629 |
| KARS | 33.64▲ | +0.1211 (+0.36%) | 33.64 | 33.1501 | 24,102 |
| KIE | 58.22▼ | -0.07 (-0.12%) | 58.51 | 57.705 | 1,124,402 |
| KOS | 2.45▼ | -0.05 (-2.00%) | 2.48 | 2.33 | 19,437,971 |
| KPDD | 5.03▼ | -0.04 (-0.79%) | 5.06 | 4.91 | 282,604 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |
| LGPS | 0.6804▼ | -0.0013 (-0.19%) | 0.6999 | 0.6413 | 18,311 |
| LPG | 39.56▼ | -0.46 (-1.15%) | 39.82 | 38.42 | 694,172 |
| LSAT | 42.7606▼ | -0.0392 (-0.09%) | 42.83 | 42.68 | 1,524 |
| LUNR | 22.85▲ | +0.13 (+0.57%) | 22.8955 | 21.21 | 15,272,221 |
| LVWR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 130,893 |
| LX | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 3,968,068 |
| MAAY | 6.6753▼ | -0.1057 (-1.56%) | 6.71 | 6.6309 | 6,039 |
| MARO | 6.23▲ | +0.01 (+0.16%) | 6.28 | 6.025 | 412,549 |
| MASK | 2.30▼ | -0.12 (-4.96%) | 2.39 | 2.1501 | 227,043 |
| MBI | 6.08▼ | -0.03 (-0.49%) | 6.1098 | 6.00 | 249,670 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MDST | 28.57▲ | +0.06 (+0.21%) | 28.5999 | 28.05 | 88,521 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MGNI | 17.89▼ | -0.35 (-1.92%) | 18.175 | 17.57 | 4,049,875 |
| MGY | 26.41▼ | -0.45 (-1.68%) | 26.58 | 26.00 | 4,947,359 |
| MLGO | 4.84▲ | +0.01 (+0.21%) | 4.89 | 4.70 | 61,533 |
| MMA | 0.5021▼ | -0.0449 (-8.21%) | 0.5338 | 0.48 | 526,387 |
| MPC | 242.91▼ | -1.70 (-0.69%) | 243.36 | 238.28 | 4,814,630 |
| MPU | 0.3189▼ | -0.0221 (-6.48%) | 0.3308 | 0.3012 | 272,364 |
| MTEN | 2.26▼ | -0.35 (-13.41%) | 2.4922 | 2.00 | 1,634,958 |
| MUNA | 100.865▼ | -0.11 (-0.11%) | 100.865 | 100.64 | 313 |
| MUR | 34.29▼ | -0.98 (-2.78%) | 34.80 | 33.735 | 2,967,060 |
| MWYN | 1.03▼ | -0.02 (-1.90%) | 1.055 | 0.9752 | 418,218 |
| MXF | 22.25▼ | -0.01 (-0.04%) | 22.29 | 21.8936 | 15,486 |
| NAAS | 3.0994▼ | -0.0806 (-2.53%) | 3.16 | 3.0112 | 2,287 |
| NASA | 31.25▼ | -0.38 (-1.20%) | 31.85 | 30.20 | 10,070,718 |
| NBCM | 27.2168▼ | -0.1332 (-0.49%) | 27.25 | 26.9601 | 32,385 |
| NBR | 87.06▼ | -2.09 (-2.34%) | 88.98 | 83.52 | 331,561 |
| NCSM | 49.45▼ | -0.76 (-1.51%) | 49.62 | 48.35 | 30,137 |
| NET | 224.06▼ | -2.81 (-1.24%) | 225.54 | 216.03 | 4,390,303 |
| NETG | 11.31▼ | -0.24 (-2.08%) | 11.4325 | 10.49 | 110,672 |
| NEXA | 14.24▼ | -0.10 (-0.70%) | 14.7007 | 13.71 | 1,155,284 |
| NGS | 42.10▲ | +0.34 (+0.81%) | 42.22 | 40.91 | 89,654 |
| NORW | 35.29▼ | -0.48 (-1.34%) | 35.50 | 35.06 | 74,018 |
| NSRX | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.01 | 14,964 |
| NVO | 43.19▼ | -0.33 (-0.76%) | 43.50 | 42.5169 | 7,981,639 |
| NVOX | 13.16▼ | -0.26 (-1.94%) | 13.34 | 12.75 | 366,352 |
| NVYY | 13.09▼ | -0.0104 (-0.08%) | 13.10 | 13.02 | 71,304 |
| NYXH | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 280,528 |
| OEI | 25.6197▼ | -0.0594 (-0.23%) | 25.63 | 25.42 | 2,210 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| OIS | 7.95▼ | -0.10 (-1.24%) | 8.03 | 7.70 | 628,037 |
| OMEX | 0.8976▼ | -0.0151 (-1.65%) | 0.9135 | 0.88 | 519,873 |
| OOMA | 17.10▼ | -0.28 (-1.61%) | 17.38 | 16.58 | 348,320 |
| OPFI | 8.43▲ | +0.09 (+1.08%) | 8.4418 | 8.135 | 1,677,094 |
| OPRA | 18.52▼ | -0.27 (-1.44%) | 18.88 | 18.14 | 382,172 |