Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 54.2916▼ | -0.0754 (-0.14%) | 54.2916 | 54.2882 | 2,508 |
| EBMT | 17.205▼ | -0.105 (-0.61%) | 17.31 | 17.0401 | 16,367 |
| ECG | 78.97▼ | -0.27 (-0.34%) | 79.075 | 77.94 | 250,468 |
| ECNS | 39.15▼ | -0.20 (-0.51%) | 39.15 | 38.87 | 42,036 |
| EDOW | 39.613▼ | -0.0161 (-0.04%) | 39.70 | 39.51 | 14,100 |
| EES | 56.1008▼ | -0.0592 (-0.11%) | 56.13 | 55.72 | 9,824 |
| EETH | 73.31▼ | -0.15 (-0.20%) | 73.69 | 72.20 | 102,855 |
| EFA | 93.35▼ | -0.26 (-0.28%) | 93.54 | 93.0801 | 19,527,940 |
| EFSC | 59.41▼ | -0.26 (-0.44%) | 59.68 | 58.845 | 139,551 |
| ELCV | 26.4203▼ | -0.0997 (-0.38%) | 26.48 | 26.3352 | 88,493 |
| ENS | 107.79▲ | +0.09 (+0.08%) | 107.985 | 106.1833 | 290,963 |
| EPAM | 154.57▲ | +0.02 (+0.01%) | 155.10 | 152.10 | 712,165 |
| EQIN | 46.21▲ | +0.07 (+0.15%) | 46.3485 | 46.0652 | 22,805 |
| EQS | 2.4782▼ | -0.0118 (-0.47%) | 2.49 | 2.42 | 5,430 |
| EQTY | 26.03▲ | +0.018 (+0.07%) | 26.06 | 25.9503 | 52,457 |
| ERO | 16.98▼ | -0.12 (-0.70%) | 17.165 | 16.72 | 880,700 |
| ETD | 29.13▼ | -0.37 (-1.25%) | 29.335 | 28.56 | 293,685 |
| EVX | 38.5921▼ | -0.1296 (-0.33%) | 38.72 | 38.3619 | 25,420 |
| EWBC | 106.73▼ | -1.19 (-1.10%) | 107.715 | 105.39 | 750,102 |
| EWG | 41.15▼ | -0.27 (-0.65%) | 41.27 | 40.94 | 2,952,803 |
| EWI | 52.15▼ | -0.24 (-0.46%) | 52.31 | 51.98 | 317,144 |
| EWL | 55.48▼ | -0.08 (-0.14%) | 55.59 | 55.31 | 350,387 |
| EWU | 41.89▼ | -0.20 (-0.48%) | 41.985 | 41.79 | 2,276,307 |
| EXI | 171.45▼ | -0.495 (-0.29%) | 171.82 | 171.045 | 11,974 |
| EZM | 66.08▼ | -0.01 (-0.02%) | 66.23 | 65.645 | 32,395 |
| FAB | 87.3233▲ | +0.0356 (+0.04%) | 87.45 | 86.92 | 1,260 |
| FAD | 158.7481▼ | -0.4569 (-0.29%) | 159.0792 | 157.77 | 11,207 |
| FAS | 174.61▼ | -1.39 (-0.79%) | 175.66 | 171.75 | 478,151 |
| FCN | 163.89▲ | +0.88 (+0.54%) | 164.23 | 161.95 | 286,432 |
| FCUV | 2.76▼ | -0.0292 (-1.05%) | 2.782 | 2.6901 | 16,824 |
| FDFF | 37.5487▲ | +0.1787 (+0.48%) | 37.5487 | 37.15 | 17,522 |
| FDM | 76.069▼ | -0.2943 (-0.39%) | 76.25 | 75.6301 | 13,222 |
| FEM | 27.2792▲ | +0.0186 (+0.07%) | 27.30 | 27.14 | 64,053 |
| FENI | 35.31▼ | -0.11 (-0.31%) | 35.36 | 35.18 | 1,053,758 |
| FEX | 115.9056▼ | -0.2478 (-0.21%) | 116.21 | 115.5766 | 8,793 |
| FFA | 21.48▼ | -0.04 (-0.19%) | 21.51 | 21.44 | 19,604 |
| FFAI | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.62 | 8,314,876 |
| FFBC | 25.43▼ | -0.08 (-0.31%) | 25.45 | 24.96 | 462,182 |
| FFOX | 27.595▼ | -0.035 (-0.13%) | 27.595 | 27.45 | 20,159 |
| FFWM | 5.87▼ | -0.06 (-1.01%) | 5.93 | 5.78 | 776,264 |
| FHI | 52.68▼ | -0.10 (-0.19%) | 52.78 | 52.19 | 599,954 |
| FICS | 38.6149▼ | -0.1851 (-0.48%) | 38.65 | 38.47 | 22,387 |
| FIVN | 25.50▼ | -0.295 (-1.14%) | 25.825 | 25.13 | 2,693,591 |
| FIW | 112.15▲ | +0.17 (+0.15%) | 112.66 | 111.6074 | 65,249 |
| FLCG | 32.44▼ | -0.067 (-0.21%) | 32.4699 | 32.399 | 11,823 |
| FLEU | 31.766▲ | +0.026 (+0.08%) | 31.80 | 31.575 | 12,200 |
| FLGR | 32.5164▼ | -0.1699 (-0.52%) | 32.595 | 32.38 | 14,917 |
| FLJH | 36.336▼ | -0.146 (-0.40%) | 36.336 | 36.2793 | 5,524 |
| FLSW | 38.571▼ | -0.069 (-0.18%) | 38.615 | 38.475 | 4,461 |
| FLUT | 279.93▲ | +1.93 (+0.69%) | 280.48 | 275.72 | 1,837,675 |
| FMY | 12.29▼ | -0.0361 (-0.29%) | 12.29 | 12.27 | 2,856 |
| FNCL | 76.25▼ | -0.16 (-0.21%) | 76.39 | 75.77 | 72,711 |
| FNDA | 31.41▼ | -0.09 (-0.29%) | 31.53 | 31.2501 | 1,318,753 |
| FNX | 124.9116▼ | -0.0702 (-0.06%) | 124.9116 | 124.095 | 9,631 |
| FRME | 39.45▼ | -0.20 (-0.50%) | 39.52 | 38.92 | 213,492 |
| FRSH | 12.56 | +0.00 (+0.00%) | 12.57 | 12.3337 | 2,785,304 |
| FSCC | 29.3859▼ | -0.1413 (-0.48%) | 29.3859 | 29.265 | 163,648 |
| FTCB | 21.51▲ | +0.01 (+0.05%) | 21.51 | 21.42 | 306,251 |
| FTFT | 2.255▼ | -0.085 (-3.63%) | 2.40 | 2.0201 | 545,501 |
| FTGS | 35.7612▼ | -0.0688 (-0.19%) | 35.87 | 35.60 | 97,935 |
| FTHM | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.55 | 476,380 |
| FTRI | 15.185▼ | -0.01 (-0.07%) | 15.21 | 15.11 | 23,854 |
| FXD | 68.86▼ | -0.26 (-0.38%) | 69.10 | 68.45 | 11,487 |
| FXR | 78.88▼ | -0.19 (-0.24%) | 79.20 | 78.5199 | 76,943 |
| FYC | 88.7288▼ | -0.2059 (-0.23%) | 89.11 | 88.20 | 17,309 |
| FYX | 108.7238▼ | -0.0733 (-0.07%) | 109.11 | 107.8259 | 8,468 |
| GABF | 48.7684▼ | -0.2295 (-0.47%) | 48.7901 | 48.69 | 4,968 |
| GAME | 0.7196▲ | +0.0091 (+1.28%) | 0.72 | 0.6962 | 1,502,259 |
| GBCI | 47.63▼ | -0.51 (-1.06%) | 48.095 | 47.04 | 513,776 |
| GBTG | 8.16▼ | -0.03 (-0.37%) | 8.19 | 8.05 | 698,970 |
| GEF | 60.38▼ | -0.77 (-1.26%) | 60.535 | 59.65 | 221,188 |
| GLBZ | 4.62▲ | +0.035 (+0.76%) | 4.62 | 4.31 | 964 |
| GLRY | 36.40▼ | -0.05 (-0.14%) | 36.52 | 36.10 | 22,474 |
| GPN | 84.29▲ | +0.13 (+0.15%) | 84.48 | 82.53 | 3,011,751 |
| GRPM | 120.2217▼ | -0.1433 (-0.12%) | 120.23 | 119.4601 | 5,330 |
| GSC | 53.60▼ | -0.04 (-0.07%) | 53.62 | 53.3299 | 15,602 |
| GSSC | 74.83▼ | -0.15 (-0.20%) | 75.05 | 74.4199 | 37,699 |
| GSUN | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.86 | 6,194 |
| GTX | 13.02▼ | -0.11 (-0.84%) | 13.12 | 12.825 | 3,435,516 |
| GVH | 5.06▼ | -0.03 (-0.59%) | 5.16 | 4.90 | 63,359 |
| HCOW | 24.2948▲ | +0.0134 (+0.06%) | 24.2948 | 24.261 | 941 |
| HEAL | 32.105▼ | -0.22 (-0.68%) | 32.18 | 31.96 | 2,944 |
| HESM | 39.37▲ | +0.13 (+0.33%) | 39.51 | 39.29 | 1,022,604 |
| HFWA | 24.03▼ | -0.21 (-0.87%) | 24.18 | 23.74 | 164,463 |
| HFXI | 31.07▼ | -0.13 (-0.42%) | 31.12 | 30.985 | 72,311 |
| HIGH | 23.33▼ | -0.14 (-0.60%) | 23.40 | 23.23 | 25,956 |
| HIMX | 8.26▼ | -0.04 (-0.48%) | 8.28 | 8.15 | 862,442 |
| HIPO | 37.21▼ | -0.30 (-0.80%) | 37.61 | 36.128 | 196,356 |
| HIVE | 3.88▼ | -0.08 (-2.02%) | 4.0033 | 3.70 | 54,609,692 |
| HLI | 203.17▲ | +0.17 (+0.08%) | 203.64 | 201.09 | 258,260 |
| HLNE | 147.58▲ | +1.05 (+0.72%) | 147.91 | 145.38 | 276,770 |
| HQY | 91.54▼ | -1.48 (-1.59%) | 92.82 | 90.07 | 798,254 |
| HSCZ | 37.4757▼ | -0.1964 (-0.52%) | 37.4995 | 37.44 | 6,380 |
| HTH | 33.80▼ | -0.14 (-0.41%) | 33.84 | 33.395 | 315,441 |
| HTZ | 6.11▼ | -0.08 (-1.29%) | 6.23 | 5.98 | 4,991,259 |
| HUBB | 435.44▼ | -2.67 (-0.61%) | 438.78 | 431.85 | 457,196 |
| HUM | 272.32▼ | -3.10 (-1.13%) | 273.50 | 264.84 | 2,636,683 |
| IBDZ | 26.67 | +0.00 (+0.00%) | 26.704 | 26.63 | 99,700 |
| IBOC | 68.85▼ | -0.79 (-1.13%) | 69.40 | 68.23 | 192,202 |
| ICUI | 130.36▼ | -1.81 (-1.37%) | 131.94 | 128.70 | 344,109 |