Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATX | 170.83▼ | -2.72 (-1.57%) | 172.25 | 168.335 | 309,626 |
| MBVI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.095 | 44,569 |
| MCH | 28.0728▼ | -0.1813 (-0.64%) | 28.0728 | 28.04 | 2,192 |
| MFSG | 29.14▼ | -0.06 (-0.21%) | 29.30 | 28.96 | 74,151 |
| MTN | 123.30▼ | -2.56 (-2.03%) | 124.75 | 120.76 | 515,888 |
| MYCI | 24.7454▼ | -0.0396 (-0.16%) | 24.76 | 24.73 | 924 |
| MYND | 0.3399▼ | -0.0041 (-1.19%) | 0.3399 | 0.3365 | 3,986 |
| NTIP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 58,451 |
| OKLS | 23.11▲ | +1.13 (+5.14%) | 23.23 | 20.945 | 464,451 |
| ONCO | 0.6469▲ | +0.0119 (+1.87%) | 0.6485 | 0.6188 | 593,898 |
| OWNS | 17.305▼ | -0.05 (-0.29%) | 17.33 | 17.2701 | 11,944 |
| PFUT | 25.35▼ | -0.09 (-0.35%) | 25.37 | 25.27 | 6,970 |
| PHYD | 50.9644▼ | -0.0549 (-0.11%) | 50.9644 | 50.92 | 646 |
| PLRZ | 15.40▼ | -0.60 (-3.75%) | 15.75 | 14.53 | 12,134 |
| PSL | 111.3195▼ | -0.3574 (-0.32%) | 111.47 | 111.13 | 646 |
| QLTA | 47.28▼ | -0.13 (-0.27%) | 47.3499 | 47.15 | 269,922 |
| QQUP | 61.0691▼ | -0.3762 (-0.61%) | 61.5801 | 60.05 | 4,533 |
| RCG | 2.76▼ | -0.02 (-0.72%) | 2.78 | 2.7392 | 20,770 |
| RMSG | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.2432 | 125,847 |
| ROG | 135.00▲ | +0.56 (+0.42%) | 135.12 | 132.12 | 256,941 |
| RPGL | 1.52▼ | -0.17 (-10.06%) | 1.69 | 1.38 | 1,142,069 |
| RVT | 18.34▼ | -0.16 (-0.86%) | 18.45 | 18.14 | 150,477 |
| RXL | 44.4064▼ | -0.4123 (-0.92%) | 44.55 | 44.215 | 1,347 |
| SEB | 5,584.3101▲ | +9.4703 (+0.17%) | 5,615.23 | 5,507.6602 | 6,756 |
| SETH | 41.7317▼ | -0.9583 (-2.24%) | 42.09 | 41.33 | 40,464 |
| SHRT | 6.575▲ | +0.005 (+0.08%) | 6.575 | 6.561 | 2,228 |
| SITE | 125.43▼ | -0.18 (-0.14%) | 127.06 | 122.975 | 789,214 |
| SMMU | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 161,981 |
| SPBC | 46.6334▼ | -0.0972 (-0.21%) | 46.64 | 46.565 | 1,616 |
| SPTS | 29.03▼ | -0.02 (-0.07%) | 29.04 | 29.00 | 2,219,620 |
| SRHQ | 43.3948▼ | -0.174 (-0.40%) | 43.405 | 43.35 | 345 |
| STPZ | 54.175▼ | -0.015 (-0.03%) | 54.18 | 54.14 | 90,008 |
| STRN | 24.4865▲ | +0.0033 (+0.01%) | 24.58 | 24.35 | 30,289 |
| SUGP | 4.20▼ | -0.13 (-3.00%) | 4.20 | 4.0178 | 6,182 |
| SUSB | 24.95▼ | -0.03 (-0.12%) | 24.96 | 24.9122 | 157,253 |
| SVV | 8.25▼ | -0.07 (-0.84%) | 8.28 | 7.77 | 1,221,782 |
| SWIM | 5.80▼ | -0.14 (-2.36%) | 5.87 | 5.66 | 630,458 |
| TAXS | 50.19 | +0.00 (+0.00%) | 50.20 | 50.171 | 1,198 |
| THMR | 25.95▼ | -0.1026 (-0.39%) | 25.965 | 25.8988 | 3,985 |
| TIGO | 83.55▼ | -0.77 (-0.91%) | 83.78 | 82.205 | 815,217 |
| TSEM | 215.06▼ | -2.95 (-1.35%) | 220.99 | 208.31 | 1,629,518 |
| TT | 486.50▲ | +0.02 (+0.00%) | 486.68 | 480.13 | 1,264,026 |
| UDN | 18.31▼ | -0.03 (-0.16%) | 18.335 | 18.28 | 644,001 |
| UFIV | 48.5142▼ | -0.1208 (-0.25%) | 48.535 | 48.45 | 1,905 |
| UGRO | 6.00 | +0.00 (+0.00%) | 6.15 | 5.60 | 136,434 |
| UNH | 370.75▲ | +1.97 (+0.53%) | 370.83 | 364.65 | 3,827,073 |
| UNHG | 18.62▲ | +0.17 (+0.92%) | 18.64 | 18.0477 | 625,435 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.05 | 50.85 | 1,758,042 |
| VCSH | 78.93▼ | -0.05 (-0.06%) | 78.98 | 78.812 | 5,122,557 |
| VTIP | 50.43 | +0.00 (+0.00%) | 50.44 | 50.393 | 2,002,167 |
| WBUY | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.24 | 29,303 |
| WEBS | 19.31▼ | -0.31 (-1.58%) | 19.51 | 18.71 | 119,107 |
| WTMU | 25.655▼ | -0.02 (-0.08%) | 25.71 | 25.521 | 4,202 |
| WYHG | 0.689▲ | +0.004 (+0.58%) | 0.689 | 0.62 | 127,610 |
| XBIO | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.93 | 2,677 |
| YLD | 18.99▼ | -0.01 (-0.05%) | 18.99 | 18.905 | 715,315 |
| YOKE | 30.2376▼ | -0.2052 (-0.67%) | 30.2376 | 30.20 | 4,288 |