Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XBCI | 44.3873▲ | +1.8855 (+4.44%) | 44.945 | 43.90 | 19,713 |
| XCEM | 41.73▲ | +1.12 (+2.76%) | 41.87 | 41.3955 | 131,089 |
| XCH | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.17 | 69,667 |
| XCNY | 28.9585▲ | +0.5762 (+2.03%) | 29.02 | 28.87 | 1,676 |
| XDEF | 23.8239▲ | +0.5138 (+2.20%) | 23.8239 | 23.8239 | 257 |
| XFLX | 22.286▲ | +0.1031 (+0.46%) | 22.286 | 22.286 | 39 |
| XHB | 101.67▲ | +1.14 (+1.13%) | 102.16 | 100.905 | 1,396,642 |
| XHR | 14.41▲ | +0.25 (+1.77%) | 14.63 | 14.37 | 355,488 |
| XHYT | 33.86▲ | +0.04 (+0.12%) | 33.88 | 33.86 | 671 |
| XLB | 49.40▲ | +0.21 (+0.43%) | 49.765 | 49.09 | 15,641,124 |
| XLC | 115.33▲ | +0.88 (+0.77%) | 115.74 | 114.72 | 7,280,668 |
| XLEI | 27.20▲ | +0.15 (+0.55%) | 27.215 | 26.99 | 30,712 |
| XLF | 49.30▲ | +0.41 (+0.84%) | 49.745 | 49.11 | 45,351,060 |
| XLI | 166.06▲ | +1.41 (+0.86%) | 167.14 | 165.34 | 11,091,031 |
| XLK | 138.78▲ | +1.98 (+1.45%) | 140.08 | 138.52 | 16,625,875 |
| XLRE | 42.58▲ | +0.33 (+0.78%) | 42.859 | 42.49 | 8,969,689 |
| XLSR | 59.6006▲ | +0.6056 (+1.03%) | 59.87 | 59.54 | 58,567 |
| XLVI | 25.6602▲ | +0.2011 (+0.79%) | 25.67 | 25.59 | 1,169 |
| XMAG | 22.565▲ | +0.195 (+0.87%) | 22.6499 | 22.48 | 28,759 |
| XME | 110.48▲ | +1.45 (+1.33%) | 111.63 | 108.53 | 1,695,111 |
| XMTR | 37.34▲ | +0.42 (+1.14%) | 38.38 | 36.56 | 803,657 |
| XNAV | 83.7141▲ | +1.4377 (+1.75%) | 83.7141 | 83.7141 | 85 |
| XNTK | 268.18▲ | +3.82 (+1.44%) | 270.05 | 267.89 | 19,195 |
| XOMA | 26.61▲ | +0.23 (+0.87%) | 27.39 | 26.23 | 77,404 |
| XOP | 167.37▼ | -0.52 (-0.31%) | 169.31 | 165.80 | 4,656,269 |
| XPEL | 38.28▲ | +0.33 (+0.87%) | 39.03 | 37.86 | 164,408 |
| XPER | 5.77▲ | +0.07 (+1.23%) | 5.85 | 5.66 | 408,891 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XPO | 185.28▲ | +3.57 (+1.96%) | 187.69 | 183.86 | 815,301 |
| XQQI | 46.56▲ | +0.80 (+1.75%) | 46.78 | 46.4248 | 50,105 |
| XRAY | 11.73▲ | +0.19 (+1.65%) | 11.85 | 11.555 | 3,699,150 |
| XRLX | 45.3754▲ | +0.389 (+0.86%) | 45.3754 | 45.3754 | 175 |
| XRN | 34.27▲ | +0.67 (+1.99%) | 34.83 | 33.9201 | 109,287 |
| XSD | 333.65▲ | +6.25 (+1.91%) | 338.93 | 333.04 | 63,111 |
| XTRE | 49.615▲ | +0.085 (+0.17%) | 49.63 | 49.59 | 21,168 |
| XTWO | 49.325▲ | +0.0501 (+0.10%) | 49.335 | 49.3117 | 10,636 |
| XV | 24.295▲ | +0.1513 (+0.63%) | 24.37 | 24.2101 | 6,853 |
| XXX | 19.6468▲ | +0.5168 (+2.70%) | 19.6468 | 19.6468 | 26 |
| XYL | 121.07▲ | +1.19 (+0.99%) | 121.51 | 120.15 | 1,648,156 |
| XYLG | 27.04▲ | +0.29 (+1.08%) | 27.1594 | 27.04 | 13,090 |
| YANG | 27.45▼ | -1.47 (-5.08%) | 27.64 | 27.08 | 862,056 |
| YBIT | 25.76▲ | +0.72 (+2.88%) | 25.81 | 25.51 | 26,218 |
| YBST | 16.99▼ | -0.0757 (-0.44%) | 17.025 | 16.97 | 1,796 |
| YBTY | 15.9767▼ | -0.0481 (-0.30%) | 16.10 | 15.91 | 6,277 |
| YCS | 53.21▼ | -0.32 (-0.60%) | 53.34 | 53.01 | 13,101 |
| YDDL | 8.01▲ | +0.12 (+1.52%) | 8.31 | 8.00 | 113,546 |
| YETI | 36.86▲ | +0.39 (+1.07%) | 37.69 | 36.76 | 1,282,299 |
| YINN | 36.16▲ | +1.75 (+5.09%) | 36.605 | 35.945 | 2,851,181 |
| YLDE | 54.9227▲ | +0.4577 (+0.84%) | 54.94 | 54.71 | 6,577 |
| YMAT | 0.321▼ | -0.0073 (-2.22%) | 0.36 | 0.313 | 15,468 |
| YMT | 0.4436▲ | +0.0036 (+0.82%) | 0.5632 | 0.44 | 196,027 |
| YQ | 2.715▼ | -0.045 (-1.63%) | 2.715 | 2.63 | 574 |
| YQQQ | 12.475▼ | -0.1036 (-0.82%) | 12.5091 | 12.428 | 48,304 |
| YRD | 3.56▲ | +0.03 (+0.85%) | 3.628 | 3.515 | 24,206 |
| YSG | 3.94▲ | +0.05 (+1.29%) | 4.18 | 3.92 | 142,356 |
| YUM | 161.78▲ | +1.38 (+0.86%) | 163.70 | 161.06 | 2,624,789 |
| ZAP | 32.90▲ | +0.27 (+0.83%) | 33.3309 | 32.68 | 63,425 |
| ZBH | 93.30▲ | +0.10 (+0.11%) | 95.25 | 93.29 | 1,955,662 |
| ZBIO | 23.23▼ | -0.81 (-3.37%) | 24.02 | 21.48 | 600,556 |
| ZCBA | 50.0546▲ | +0.1336 (+0.27%) | 50.0546 | 50.0546 | 1 |
| ZCBB | 50.108▲ | +0.166 (+0.33%) | 50.108 | 50.108 | 1 |
| ZCBC | 50.2864▲ | +0.1954 (+0.39%) | 50.2864 | 50.2864 | 2 |
| ZCBE | 50.3553▲ | +0.1953 (+0.39%) | 50.3553 | 50.3553 | 1 |
| ZCBF | 50.3075▲ | +0.2425 (+0.48%) | 50.3075 | 50.3075 | 1 |
| ZCBG | 50.3602▲ | +0.2612 (+0.52%) | 50.3602 | 50.3602 | 1 |
| ZCMD | 1.80▼ | -0.01 (-0.55%) | 1.905 | 1.7501 | 14,979 |
| ZETA | 17.91▲ | +0.07 (+0.39%) | 18.1835 | 17.74 | 4,482,185 |
| ZETX | 18.7769▲ | +0.2621 (+1.42%) | 19.09 | 18.50 | 9,916 |
| ZGM | 1.71▼ | -0.08 (-4.47%) | 1.71 | 1.71 | 912 |
| ZHDG | 21.94▲ | +0.145 (+0.67%) | 21.94 | 21.94 | 11,873 |
| ZION | 53.54▲ | +0.44 (+0.83%) | 54.36 | 53.48 | 1,029,595 |
| ZKH | 3.38▲ | +0.01 (+0.30%) | 3.41 | 3.36 | 23,861 |
| ZKP | 9.8675▲ | +0.0075 (+0.08%) | 9.8675 | 9.8675 | 254 |
| ZM | 74.96▲ | +0.86 (+1.16%) | 75.92 | 74.33 | 2,988,299 |
| ZMUN | 50.145▼ | -0.01 (-0.02%) | 50.145 | 50.145 | 143 |
| ZSC | 28.77▼ | -0.585 (-1.99%) | 28.7701 | 28.77 | 311 |
| ZSL | 20.61▼ | -0.39 (-1.86%) | 21.34 | 20.29 | 8,705,860 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |
| ZTOP | 51.6301▲ | +0.1601 (+0.31%) | 51.6301 | 51.6301 | 25 |
| ZTRE | 50.82▲ | +0.09 (+0.18%) | 50.82 | 50.82 | 143 |
| ZURA | 6.28▲ | +0.11 (+1.78%) | 6.45 | 6.2123 | 409,720 |