Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 112.39▼ | -0.62 (-0.55%) | 115.27 | 112.06 | 618,722 |
| TMVE | 17.32▼ | -0.02 (-0.12%) | 17.39 | 17.30 | 797 |
| TNDM | 16.24▼ | -0.28 (-1.69%) | 17.25 | 16.14 | 1,634,310 |
| TOST | 31.62▼ | -0.60 (-1.86%) | 32.78 | 31.275 | 8,501,304 |
| TOUS | 38.13▼ | -0.06 (-0.16%) | 38.52 | 38.06 | 109,213 |
| TPIF | 36.89▼ | -0.07 (-0.19%) | 37.25 | 36.64 | 26,300 |
| TPLC | 49.89▼ | -0.16 (-0.32%) | 50.22 | 49.79 | 14,903 |
| TPSC | 45.295▼ | -0.185 (-0.41%) | 45.70 | 45.10 | 298,545 |
| TREE | 25.39▼ | -0.43 (-1.67%) | 26.25 | 25.05 | 241,290 |
| TRMB | 59.46▼ | -1.51 (-2.48%) | 61.74 | 59.28 | 2,247,804 |
| TRUD | 25.144▼ | -0.2982 (-1.17%) | 25.58 | 25.01 | 19,000 |
| TSCV | 29.5878▼ | -0.1014 (-0.34%) | 29.87 | 29.56 | 1,316 |
| TSUI | 20.24▼ | -0.48 (-2.32%) | 20.97 | 19.98 | 10,600 |
| TTD | 12.23▼ | -0.90 (-6.85%) | 13.31 | 12.12 | 17,744,184 |
| TXS | 42.095▼ | -0.245 (-0.58%) | 42.40 | 41.95 | 8,900 |
| TXXD | 33.052▼ | -1.163 (-3.40%) | 34.36 | 32.31 | 4,800 |
| TXXS | 34.971▼ | -1.349 (-3.71%) | 37.79 | 34.04 | 8,700 |
| TYL | 360.87▼ | -2.75 (-0.76%) | 369.93 | 354.04 | 532,905 |
| UDOW | 66.56▼ | -0.81 (-1.20%) | 68.88 | 66.00 | 2,544,337 |
| UFG | 0.3699▼ | -0.0091 (-2.40%) | 0.3823 | 0.35 | 14,941 |
| UFO | 39.28▼ | -0.73 (-1.82%) | 40.37 | 38.94 | 498,432 |
| UIS | 2.21▼ | -0.04 (-1.78%) | 2.265 | 2.19 | 524,130 |
| UMBF | 131.10▼ | -0.65 (-0.49%) | 134.84 | 130.63 | 669,355 |
| UMDD | 29.98▼ | -0.84 (-2.73%) | 31.17 | 29.78 | 5,500 |
| UP | 3.46▼ | -0.09 (-2.54%) | 3.61 | 3.41 | 62,375 |
| UPS | 97.48▼ | -0.35 (-0.36%) | 99.75 | 96.62 | 5,495,453 |
| URA | 35.43▼ | -0.69 (-1.91%) | 36.46 | 35.03 | 4,474,209 |
| URBN | 86.57▼ | -0.83 (-0.95%) | 90.59 | 86.45 | 1,286,157 |
| URSP | 48.86▼ | -0.42 (-0.85%) | 49.839 | 48.497 | 39,600 |
| USVM | 103.474▼ | -0.5737 (-0.55%) | 104.665 | 103.24 | 45,765 |
| VB | 284.32▼ | -3.65 (-1.27%) | 289.0622 | 283.13 | 564,658 |
| VBR | 236.48▼ | -0.76 (-0.32%) | 239.37 | 235.58 | 238,034 |
| VCR | 375.83▼ | -3.88 (-1.02%) | 383.70 | 374.08 | 87,600 |
| VCTR | 108.60▼ | -0.70 (-0.64%) | 112.64 | 107.74 | 526,718 |
| VEA | 69.49▼ | -0.17 (-0.24%) | 70.24 | 69.32 | 8,329,712 |
| VERX | 13.37▼ | -0.29 (-2.12%) | 13.91 | 13.05 | 1,578,113 |
| VEU | 81.54▼ | -0.46 (-0.56%) | 82.34 | 81.35 | 1,649,376 |
| VFS | 3.12▼ | -0.09 (-2.80%) | 3.24 | 3.12 | 351,936 |
| VIK | 83.42▼ | -0.56 (-0.67%) | 85.53 | 82.69 | 2,916,694 |
| VIOO | 126.49▼ | -1.21 (-0.95%) | 128.45 | 126.12 | 45,600 |
| VIOV | 110.78▼ | -0.59 (-0.53%) | 112.3616 | 110.32 | 215,089 |
| VIS | 320.51▼ | -0.72 (-0.22%) | 324.60 | 319.12 | 1,434,223 |
| VLU | 244.98▼ | -0.7396 (-0.30%) | 246.66 | 244.43 | 3,100 |
| VO | 80.40▼ | -0.49 (-0.61%) | 81.24 | 80.115 | 2,523,803 |
| VOT | 288.72▼ | -5.78 (-1.96%) | 294.60 | 287.39 | 156,228 |
| VPL | 109.17▼ | -1.10 (-1.00%) | 110.90 | 108.865 | 440,241 |
| VTWV | 183.93▼ | -1.65 (-0.89%) | 186.50 | 183.66 | 11,700 |
| VVV | 31.46▼ | -0.14 (-0.44%) | 32.27 | 31.28 | 2,937,478 |
| VXUS | 83.43▼ | -0.41 (-0.49%) | 84.2399 | 83.215 | 4,804,093 |
| WANT | 35.71▼ | -0.85 (-2.32%) | 37.83 | 35.195 | 38,500 |
| WAR | 27.926▼ | -0.714 (-2.49%) | 28.89 | 27.926 | 5,400 |
| WAY | 27.36▼ | -0.88 (-3.12%) | 29.09 | 27.27 | 2,707,081 |
| WCMI | 18.49▼ | -0.24 (-1.28%) | 18.77 | 18.42 | 1,509,240 |
| WK | 75.31▼ | -1.90 (-2.46%) | 79.10 | 74.575 | 908,467 |
| WMS | 128.20▼ | -0.29 (-0.23%) | 131.03 | 126.555 | 1,269,503 |
| WT | 21.39▼ | -0.22 (-1.02%) | 21.89 | 20.97 | 2,858,624 |
| WTV | 105.55▼ | -0.42 (-0.40%) | 106.752 | 105.2458 | 165,825 |
| WWJD | 39.08▼ | -0.14 (-0.36%) | 39.47 | 38.97 | 25,100 |
| WWW | 19.79▼ | -0.23 (-1.15%) | 20.41 | 19.685 | 820,820 |
| XHB | 94.91▼ | -0.84 (-0.88%) | 97.27 | 94.41 | 4,378,129 |
| XLY | 112.46▼ | -0.95 (-0.84%) | 114.69 | 111.84 | 16,161,002 |
| XME | 100.92▼ | -0.42 (-0.41%) | 104.32 | 100.27 | 2,077,485 |
| XMHQ | 114.26▼ | -0.96 (-0.83%) | 116.08 | 113.9101 | 378,635 |
| XPO | 186.67▼ | -2.16 (-1.14%) | 191.12 | 185.385 | 1,379,560 |
| XRAY | 8.57▼ | -0.26 (-2.94%) | 8.93 | 8.54 | 4,179,433 |
| XRT | 87.02▼ | -0.80 (-0.91%) | 88.98 | 86.725 | 6,089,992 |
| XSVM | 66.12▼ | -0.11 (-0.17%) | 67.01 | 66.00 | 11,300 |
| XSW | 198.17▼ | -7.35 (-3.58%) | 207.61 | 196.70 | 180,600 |
| XUDV | 31.99▼ | -0.14 (-0.44%) | 32.29 | 31.88 | 13,600 |
| XWEL | 0.734▼ | -0.016 (-2.13%) | 0.7748 | 0.7303 | 28,993 |
| XYF | 4.98▼ | -0.14 (-2.73%) | 5.205 | 4.95 | 45,172 |
| XYZ | 77.89▼ | -1.94 (-2.43%) | 81.1741 | 76.57 | 4,921,089 |
| XYZG | 15.845▼ | -0.82 (-4.92%) | 17.10 | 15.845 | 1,700 |
| YAAS | 0.97▼ | -0.06 (-5.83%) | 1.07 | 0.9699 | 6,716 |
| YCBD | 0.356▼ | -0.0039 (-1.08%) | 0.3698 | 0.335 | 65,952 |
| YELP | 19.88▼ | -0.53 (-2.60%) | 20.95 | 19.61 | 1,080,405 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZG | 31.88▼ | -0.55 (-1.70%) | 33.04 | 31.48 | 1,079,792 |
| ZGN | 12.91▼ | -0.44 (-3.30%) | 13.55 | 12.895 | 1,111,390 |
| ZIM | 29.21▼ | -0.33 (-1.12%) | 29.813 | 29.11 | 1,004,846 |
| ZJYL | 2.0801▼ | -0.0749 (-3.48%) | 2.24 | 2.08 | 17,331 |
| ZM | 94.19▼ | -4.32 (-4.39%) | 99.85 | 93.55 | 2,286,982 |