Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSTN | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WT | 15.84▼ | -0.01 (-0.06%) | 15.935 | 15.70 | 1,636,558 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,720 |
| WTRE | 23.773▲ | +0.2075 (+0.88%) | 23.95 | 23.60 | 7,205 |
| WTTR | 15.16▲ | +0.04 (+0.26%) | 15.25 | 14.97 | 854,682 |
| WULF | 18.87▼ | -0.16 (-0.84%) | 20.21 | 18.76 | 33,170,226 |
| WW | 10.70▼ | -0.70 (-6.14%) | 11.3999 | 10.62 | 317,007 |
| WWW | 16.99▼ | -0.19 (-1.11%) | 17.35 | 16.87 | 828,361 |
| WXET | 17.60▼ | -0.2478 (-1.39%) | 17.765 | 17.49 | 27,563 |
| WY | 24.64▼ | -0.18 (-0.73%) | 25.0689 | 24.525 | 3,675,367 |
| WYFI | 14.50▲ | +0.92 (+6.77%) | 15.40 | 13.9001 | 1,276,413 |
| XCHG | 24.8749▼ | -0.035 (-0.14%) | 24.99 | 24.8749 | 202 |
| XDEF | 23.2797▼ | -0.5891 (-2.47%) | 23.54 | 23.2797 | 1,137 |
| XFLT | 17.60▼ | -0.01 (-0.06%) | 17.72 | 17.50 | 43,511 |
| XFLX | 22.445▼ | -0.0403 (-0.18%) | 22.445 | 22.445 | 100 |
| XHR | 15.86▲ | +0.27 (+1.73%) | 15.98 | 15.71 | 425,768 |
| XLBI | 24.09▲ | +0.1147 (+0.48%) | 24.0999 | 23.97 | 2,298 |
| XLCI | 24.5113▼ | -0.0742 (-0.30%) | 24.55 | 24.5113 | 3,924 |
| XLFI | 22.70▼ | -0.1071 (-0.47%) | 22.78 | 22.70 | 5,176 |
| XLII | 24.8989▼ | -0.0311 (-0.12%) | 24.97 | 24.8718 | 1,609 |
| XLRI | 23.2257▼ | -0.0306 (-0.13%) | 23.285 | 23.195 | 6,530 |
| XLSI | 23.3919▼ | -0.2857 (-1.21%) | 23.74 | 23.355 | 6,018 |
| XLVI | 24.9958▼ | -0.2486 (-0.98%) | 25.08 | 24.975 | 3,192 |
| XLYI | 22.8617▲ | +0.0333 (+0.15%) | 22.90 | 22.8617 | 605 |
| XMAG | 22.9731▼ | -0.1519 (-0.66%) | 23.2199 | 22.97 | 39,698 |
| XNCR | 12.42▼ | -0.11 (-0.88%) | 12.61 | 12.18 | 530,508 |
| XOMO | 12.41▼ | -0.16 (-1.27%) | 12.52 | 12.345 | 118,807 |
| XOMZ | 16.8869▲ | +0.2867 (+1.73%) | 16.90 | 16.74 | 6,312 |
| XOVR | 17.03▼ | -0.01 (-0.06%) | 17.13 | 16.92 | 2,166,483 |
| XP | 19.99▲ | +0.085 (+0.43%) | 20.47 | 19.66 | 6,449,538 |
| XPEV | 17.42▲ | +0.13 (+0.75%) | 17.745 | 17.20 | 5,215,768 |
| XPP | 22.7362▲ | +0.0164 (+0.07%) | 22.91 | 22.7362 | 3,694 |
| XPRO | 16.69 | +0.00 (+0.00%) | 16.8399 | 16.57 | 402,801 |
| XRAY | 11.71▼ | -0.15 (-1.26%) | 12.035 | 11.675 | 1,972,529 |
| XRMI | 17.17▲ | +0.0352 (+0.21%) | 17.18 | 17.10 | 9,649 |
| XRP | 15.25▲ | +0.07 (+0.46%) | 15.2508 | 14.96 | 207,718 |
| XRPC | 14.50▲ | +0.09 (+0.62%) | 14.51 | 14.249 | 98,554 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 246,485 |
| XRPZ | 14.81▲ | +0.07 (+0.47%) | 14.815 | 14.555 | 84,224 |
| XV | 24.25▲ | +0.106 (+0.44%) | 24.25 | 24.165 | 13,364 |
| XXV | 22.94▲ | +0.14 (+0.61%) | 23.00 | 22.82 | 8,585 |
| XXX | 19.4134▲ | +0.0331 (+0.17%) | 19.4134 | 19.4134 | 29 |
| XYZG | 11.7572▼ | -0.2641 (-2.20%) | 11.7572 | 11.47 | 4,452 |
| XZO | 14.87▼ | -0.69 (-4.43%) | 15.73 | 14.87 | 83,966 |
| YB | 18.60▼ | -0.35 (-1.85%) | 19.19 | 18.46 | 39,050 |
| YBIT | 24.44▲ | +0.20 (+0.83%) | 24.44 | 24.1599 | 20,423 |
| YBMN | 15.6918▼ | -0.0001 (+0.00%) | 15.87 | 15.6918 | 2,460 |
| YBST | 15.645▲ | +0.07 (+0.45%) | 15.645 | 15.645 | 484 |
| YBTY | 14.46▲ | +0.085 (+0.59%) | 14.50 | 14.29 | 14,781 |
| YCL | 18.16▼ | -0.0984 (-0.54%) | 18.2323 | 18.16 | 9,370 |
| YFFI | 10.0557▼ | -0.0243 (-0.24%) | 10.1199 | 10.0557 | 2,385 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YLD | 18.92▼ | -0.09 (-0.47%) | 19.00 | 18.8993 | 1,177,694 |
| YMAG | 12.29▲ | +0.07 (+0.57%) | 12.3201 | 12.23 | 525,529 |
| YQQQ | 12.0104▼ | -0.0061 (-0.05%) | 12.0216 | 11.96 | 58,687 |
| YSPY | 14.97▼ | -0.14 (-0.93%) | 15.00 | 14.965 | 24,169 |
| YXI | 21.6063▲ | +0.1863 (+0.87%) | 21.6063 | 21.44 | 1,333 |
| YYY | 11.35▼ | -0.01 (-0.09%) | 11.41 | 11.33 | 517,712 |
| YYYM | 19.87▼ | -0.02 (-0.10%) | 19.87 | 19.87 | 100 |
| ZBIO | 20.44▼ | -0.84 (-3.95%) | 21.645 | 20.13 | 380,819 |
| ZEPP | 13.06▲ | +0.86 (+7.05%) | 13.38 | 11.8996 | 82,482 |
| ZETA | 14.61▼ | -0.71 (-4.63%) | 15.50 | 14.505 | 9,742,387 |
| ZETX | 11.8778▼ | -1.0971 (-8.46%) | 12.465 | 11.8699 | 30,845 |
| ZGN | 11.51▼ | -0.04 (-0.35%) | 11.68 | 11.47 | 423,998 |
| ZHDG | 21.7022▼ | -0.0028 (-0.01%) | 21.76 | 21.66 | 5,273 |
| ZLAB | 20.68▼ | -0.06 (-0.29%) | 20.835 | 20.37 | 492,924 |
| ZSB | 22.425▲ | +0.215 (+0.97%) | 22.425 | 22.425 | 100 |
| ZSL | 21.63▼ | -0.45 (-2.04%) | 22.02 | 21.3701 | 4,805,043 |
| ZTO | 24.76▲ | +0.29 (+1.19%) | 25.01 | 24.72 | 732,086 |
| ZUMZ | 24.11▼ | -0.40 (-1.63%) | 24.49 | 23.98 | 134,480 |