Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.23 | 81,300 |
| XRPZ | 15.82▲ | +0.11 (+0.70%) | 15.87 | 15.237 | 203,500 |
| XXV | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.58 | 45,000 |
| XXX | 20.1042 | +0.00 (+0.00%) | 20.1042 | 20.1042 | 42 |
| XYZG | 10.778▲ | +0.2845 (+2.71%) | 11.015 | 10.40 | 7,600 |
| XZO | 16.75▼ | -0.86 (-4.88%) | 17.66 | 16.63 | 71,000 |
| YANG | 22.61▼ | -0.26 (-1.14%) | 23.225 | 22.50 | 855,000 |
| YB | 20.58▲ | +0.26 (+1.28%) | 20.69 | 20.11 | 76,547 |
| YBMN | 16.108▲ | +0.6049 (+3.90%) | 16.11 | 14.97 | 32,500 |
| YBST | 19.327▼ | -0.223 (-1.14%) | 19.46 | 18.994 | 12,700 |
| YBTY | 18.305▼ | -0.2452 (-1.32%) | 18.39 | 18.02 | 9,400 |
| YCL | 19.18▲ | +0.34 (+1.80%) | 19.26 | 19.10 | 69,100 |
| YDES | 11.33▲ | +0.05 (+0.44%) | 11.80 | 10.81 | 34,800 |
| YELP | 24.10▼ | -0.32 (-1.31%) | 24.4182 | 23.80 | 1,355,528 |
| YFFI | 10.195▲ | +0.02 (+0.20%) | 10.2199 | 10.19 | 744 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 115 |
| YLD | 19.175▲ | +0.045 (+0.24%) | 19.175 | 19.09 | 530,600 |
| YMAG | 13.46▲ | +0.15 (+1.13%) | 13.527 | 13.28 | 962,600 |
| YQQQ | 12.18▼ | -0.085 (-0.69%) | 12.34 | 12.12 | 26,400 |
| YSPY | 18.044▲ | +0.094 (+0.52%) | 18.062 | 17.731 | 49,900 |
| YXI | 19.83▼ | -0.09 (-0.45%) | 19.91 | 19.77 | 12,100 |
| YYY | 11.70▲ | +0.05 (+0.43%) | 11.72 | 11.65 | 254,100 |
| ZBIO | 22.48▲ | +0.68 (+3.12%) | 23.00 | 21.661 | 552,800 |
| ZEPP | 22.43▲ | +4.74 (+26.79%) | 22.6572 | 18.13 | 356,548 |
| ZETA | 16.97▲ | +0.08 (+0.47%) | 17.12 | 16.26 | 6,936,678 |
| ZETX | 17.9805 | +0.00 (+0.00%) | 19.08 | 16.87 | 34,623 |
| ZGN | 10.50▲ | +0.11 (+1.06%) | 10.50 | 10.25 | 451,518 |
| ZHDG | 22.739▲ | +0.085 (+0.38%) | 22.78 | 22.58 | 17,200 |
| ZIM | 21.22▲ | +0.54 (+2.61%) | 21.555 | 20.55 | 2,060,200 |
| ZKP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 149 |
| ZLAB | 18.44▲ | +0.44 (+2.44%) | 18.80 | 17.64 | 521,100 |
| ZSB | 21.92▲ | +0.3773 (+1.75%) | 21.92 | 21.69 | 1,787 |
| ZSTK | 10.18▲ | +0.87 (+9.34%) | 10.42 | 9.21 | 25,583 |
| ZTO | 24.13▲ | +0.04 (+0.17%) | 24.33 | 23.99 | 1,217,500 |
| ZYME | 22.51▼ | -0.21 (-0.92%) | 22.75 | 22.245 | 602,398 |