Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 13.925▼ | -0.015 (-0.11%) | 14.005 | 13.32 | 29,742 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WPP | 17.34▲ | +0.20 (+1.17%) | 17.39 | 16.771 | 217,865 |
| WSBF | 19.55▲ | +0.20 (+1.03%) | 19.595 | 19.26 | 69,228 |
| WSBK | 13.08▼ | -0.0099 (-0.08%) | 13.08 | 13.04 | 4,914 |
| WSDB | 24.95▼ | -0.0252 (-0.10%) | 24.95 | 24.95 | 100 |
| WSE | 12.77▼ | -0.12 (-0.93%) | 12.80 | 12.59 | 865,176 |
| WSR | 18.97▼ | -0.03 (-0.16%) | 18.99 | 18.97 | 1,139,776 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WT | 19.86▲ | +1.16 (+6.20%) | 19.99 | 18.79 | 3,368,877 |
| WTBN | 24.995▲ | +0.08 (+0.32%) | 25.02 | 24.95 | 10,227 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTIB | 20.269▲ | +0.0882 (+0.44%) | 20.269 | 20.269 | 100 |
| WTO | 18.70▲ | +4.18 (+28.79%) | 20.1924 | 14.19 | 166,835 |
| WTRE | 24.099▲ | +0.0465 (+0.19%) | 24.205 | 24.099 | 1,320 |
| WTTR | 19.17▲ | +0.01 (+0.05%) | 19.7592 | 19.04 | 886,507 |
| WULF | 23.20▲ | +0.37 (+1.62%) | 24.575 | 23.02 | 49,386,089 |
| WW | 15.07▼ | -0.62 (-3.95%) | 16.14 | 14.83 | 102,409 |
| WWW | 17.36▲ | +0.61 (+3.64%) | 17.37 | 16.71 | 691,130 |
| WXET | 18.815▲ | +0.745 (+4.12%) | 18.9499 | 18.155 | 8,680 |
| WY | 22.50▲ | +0.04 (+0.18%) | 22.725 | 22.43 | 2,987,754 |
| WYY | 13.11▲ | +0.39 (+3.07%) | 13.28 | 12.50 | 161,792 |
| XBNB | 19.02▲ | +0.2015 (+1.07%) | 19.02 | 19.02 | 100 |
| XDEF | 21.555▼ | -0.3525 (-1.61%) | 21.555 | 21.555 | 18 |
| XE | 16.60▼ | -0.36 (-2.12%) | 17.08 | 16.45 | 3,433,044 |
| XEY | 19.9503▲ | +0.0782 (+0.39%) | 19.9503 | 19.9503 | 35 |
| XFLT | 17.91▲ | +0.08 (+0.45%) | 18.10 | 17.8501 | 73,857 |
| XFLX | 22.685▲ | +0.025 (+0.11%) | 22.685 | 22.685 | 100 |
| XHR | 20.17▲ | +0.39 (+1.97%) | 20.4272 | 19.89 | 247,592 |
| XLBI | 23.3951▲ | +0.027 (+0.12%) | 23.53 | 23.365 | 3,008 |
| XLCI | 23.5073▲ | +0.2012 (+0.86%) | 23.5073 | 23.00 | 1,514 |
| XLFI | 23.6568▲ | +0.1714 (+0.73%) | 23.71 | 23.39 | 10,578 |
| XLRI | 23.4512▲ | +0.0044 (+0.02%) | 23.53 | 23.4512 | 2,026 |
| XLSI | 23.1364▼ | -0.3188 (-1.36%) | 23.26 | 23.1364 | 8,140 |
| XLUI | 24.39▼ | -0.06 (-0.25%) | 24.45 | 24.32 | 22,092 |
| XLYI | 22.8085▲ | +0.2715 (+1.20%) | 22.8085 | 22.57 | 908 |
| XNCR | 16.115▼ | -0.345 (-2.10%) | 16.98 | 15.78 | 1,478,030 |
| XNDU | 11.27▲ | +0.06 (+0.54%) | 11.56 | 11.12 | 1,177,509 |
| XOMO | 10.50▼ | -0.24 (-2.23%) | 10.65 | 10.48 | 123,019 |
| XOVR | 21.075▲ | +0.365 (+1.76%) | 21.0951 | 20.66 | 1,238,594 |
| XP | 16.41▲ | +0.97 (+6.28%) | 16.55 | 15.61 | 7,579,481 |
| XPEV | 12.98▼ | -0.29 (-2.19%) | 13.105 | 12.86 | 7,698,032 |
| XPP | 18.9358▼ | -0.1013 (-0.53%) | 18.9358 | 18.85 | 769 |
| XPRO | 14.83▲ | +0.10 (+0.68%) | 14.855 | 14.44 | 810,661 |
| XRAY | 11.89▲ | +0.11 (+0.93%) | 12.035 | 11.49 | 4,058,805 |
| XRMI | 17.325▲ | +0.055 (+0.32%) | 17.33 | 17.29 | 4,670 |
| XRP | 12.27▲ | +0.08 (+0.66%) | 12.30 | 12.14 | 288,721 |
| XRPC | 11.66▲ | +0.08 (+0.69%) | 11.669 | 11.56 | 46,309 |
| XRPN | 10.4413▲ | +0.0113 (+0.11%) | 10.47 | 10.44 | 7,366 |
| XRPT | 23.8734▲ | +0.2934 (+1.24%) | 24.03 | 23.505 | 56,028 |
| XRPZ | 11.91▲ | +0.08 (+0.68%) | 11.95 | 11.81 | 195,299 |
| XSPC | 22.2172▲ | +0.0134 (+0.06%) | 22.22 | 22.2172 | 510 |
| XV | 24.85▲ | +0.2164 (+0.88%) | 24.87 | 24.71 | 52,593 |
| XXRP | 22.58▲ | +0.44 (+1.99%) | 22.7599 | 22.12 | 235,046 |
| XXV | 23.61▲ | +0.29 (+1.24%) | 23.64 | 23.53 | 6,745 |
| XXX | 20.0266▲ | +0.1363 (+0.69%) | 20.0266 | 20.0266 | 1 |
| XYZG | 16.8241▲ | +0.3285 (+1.99%) | 16.91 | 16.8241 | 1,063 |
| XZO | 16.91▼ | -0.59 (-3.37%) | 17.3874 | 16.79 | 242,186 |
| YB | 14.51 | +0.00 (+0.00%) | 14.51 | 13.8461 | 22,262 |
| YBIT | 18.88▼ | -0.11 (-0.58%) | 18.9399 | 18.81 | 5,134 |
| YBMN | 10.4003▼ | -0.0785 (-0.75%) | 10.46 | 10.3701 | 4,474 |
| YBST | 13.535▲ | +0.025 (+0.19%) | 13.535 | 13.51 | 477 |
| YBTY | 12.15▲ | +0.02 (+0.16%) | 12.1799 | 12.13 | 7,627 |
| YCL | 17.36▲ | +0.03 (+0.17%) | 17.3799 | 17.35 | 17,083 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.8999 | 96,711 |
| YMAG | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.40 | 1,087,844 |
| YSPY | 14.9401▲ | +0.0301 (+0.20%) | 14.95 | 14.91 | 5,199 |
| YSS | 20.58▼ | -0.42 (-2.00%) | 21.27 | 19.98 | 882,544 |
| YSWY | 20.41▲ | +0.17 (+0.84%) | 20.53 | 19.54 | 242,237 |
| YXI | 23.3453▲ | +0.2875 (+1.25%) | 23.3453 | 23.13 | 1,779 |
| YYY | 11.55▲ | +0.06 (+0.52%) | 11.55 | 11.50 | 165,423 |
| YYYM | 20.1811▲ | +0.0311 (+0.15%) | 20.1811 | 20.12 | 1,052 |
| ZETA | 21.92▲ | +0.26 (+1.20%) | 22.46 | 20.78 | 5,572,474 |
| ZETX | 22.68▲ | +0.615 (+2.79%) | 23.55 | 20.17 | 49,990 |
| ZGN | 13.57▲ | +0.21 (+1.57%) | 14.13 | 13.415 | 659,266 |
| ZHDG | 23.5602▲ | +0.1077 (+0.46%) | 23.5602 | 23.38 | 2,713 |
| ZIM | 24.14▼ | -0.46 (-1.87%) | 24.615 | 24.03 | 897,610 |
| ZLAB | 19.98▲ | +0.23 (+1.16%) | 20.305 | 19.68 | 925,285 |
| ZSB | 22.005▲ | +0.215 (+0.99%) | 22.005 | 22.005 | 100 |
| ZTO | 23.45▲ | +0.23 (+0.99%) | 23.62 | 23.395 | 932,712 |
| ZUMZ | 17.89▲ | +0.22 (+1.25%) | 18.11 | 17.745 | 160,966 |
| ZVRA | 13.94▼ | -0.81 (-5.49%) | 14.96 | 13.685 | 1,567,854 |