Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.26 | 52,300 |
| VBF | 15.41▲ | +0.02 (+0.13%) | 15.4643 | 15.3101 | 15,829 |
| VBNK | 11.08▼ | -0.27 (-2.38%) | 11.24 | 10.9501 | 46,527 |
| VBTX | 23.28▼ | -0.115 (-0.49%) | 23.325 | 22.775 | 343,989 |
| VCIC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 530,443 |
| VCLN | 17.03▼ | -0.11 (-0.64%) | 17.03 | 17.03 | 0 |
| VCV | 10.40▲ | +0.28 (+2.77%) | 10.42 | 10.11 | 142,030 |
| VECO | 18.70▼ | -0.07 (-0.37%) | 18.855 | 18.23 | 546,331 |
| VEL | 17.87▲ | +0.03 (+0.17%) | 17.92 | 17.67 | 59,293 |
| VERA | 23.37▼ | -0.63 (-2.62%) | 23.995 | 23.16 | 767,132 |
| VETZ | 19.965▲ | +0.06 (+0.30%) | 19.97 | 19.965 | 400 |
| VFC | 11.88▲ | +0.19 (+1.63%) | 11.93 | 11.09 | 9,194,600 |
| VGSR | 10.1788▲ | +0.0688 (+0.68%) | 10.1788 | 10.0109 | 25,175 |
| VHI | 17.24▲ | +0.79 (+4.80%) | 17.25 | 15.95 | 12,467 |
| VIAV | 10.58▲ | +0.05 (+0.47%) | 10.62 | 10.25 | 2,263,971 |
| VIPS | 13.62▼ | -0.11 (-0.80%) | 13.67 | 13.50 | 2,240,576 |
| VLLU | 20.171▲ | +0.11 (+0.55%) | 20.171 | 20.171 | 100 |
| VLT | 10.30▲ | +0.12 (+1.18%) | 10.30 | 10.212 | 36,044 |
| VNAM | 15.60▲ | +0.11 (+0.71%) | 15.60 | 15.34 | 2,900 |
| VOLT | 22.17▼ | -0.03 (-0.14%) | 22.38 | 21.75 | 9,400 |
| VPC | 20.05▼ | -0.195 (-0.96%) | 20.10 | 19.82 | 7,800 |
| VPG | 24.94▼ | -1.19 (-4.55%) | 25.39 | 23.80 | 411,800 |
| VRAI | 21.868▼ | -0.224 (-1.01%) | 21.868 | 21.68 | 1,700 |
| VRDN | 13.55▲ | +0.39 (+2.96%) | 13.755 | 12.92 | 580,850 |
| VRE | 15.52▲ | +0.20 (+1.31%) | 15.53 | 15.06 | 918,200 |
| VRIG | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 694,823 |
| VRNT | 17.64▼ | -0.64 (-3.50%) | 17.87 | 17.36 | 801,800 |
| VRP | 23.90▼ | -0.05 (-0.21%) | 23.92 | 23.85 | 389,500 |
| VRRM | 21.80▼ | -0.55 (-2.46%) | 22.225 | 21.44 | 1,184,400 |
| VRTL | 18.095▼ | -0.421 (-2.27%) | 18.095 | 16.19 | 37,400 |
| VSCO | 18.80▲ | +0.03 (+0.16%) | 18.99 | 17.50 | 2,891,300 |
| VSH | 12.99▼ | -0.09 (-0.69%) | 13.06 | 12.58 | 1,454,700 |
| VSHY | 21.3924▼ | -0.0876 (-0.41%) | 21.3924 | 21.3924 | 29 |
| VTLE | 14.18▼ | -1.41 (-9.04%) | 15.41 | 14.16 | 1,164,377 |
| VTN | 10.36▲ | +0.04 (+0.39%) | 10.4252 | 10.30 | 39,815 |
| VTS | 20.45▼ | -1.09 (-5.06%) | 21.0348 | 20.38 | 519,971 |
| VTVT | 19.95▼ | -0.76 (-3.67%) | 20.2496 | 19.95 | 4,961 |
| WAR | 20.295▲ | +0.2149 (+1.07%) | 20.295 | 20.09 | 1,300 |
| WBA | 10.97▲ | +0.055 (+0.50%) | 10.985 | 10.91 | 6,702,489 |
| WBIG | 20.9398▲ | +0.1598 (+0.77%) | 20.9398 | 20.71 | 922 |
| WBND | 19.98▼ | -0.035 (-0.17%) | 19.98 | 19.94 | 1,100 |
| WCME | 14.108▲ | +0.048 (+0.34%) | 14.13 | 13.998 | 7,000 |
| WCMI | 14.69▲ | +0.04 (+0.27%) | 14.699 | 14.49 | 106,600 |
| WDI | 14.09▲ | +0.025 (+0.18%) | 14.11 | 13.90 | 193,300 |
| WDS | 12.95▼ | -0.13 (-0.99%) | 13.19 | 12.89 | 1,095,400 |
| WEA | 10.80▼ | -0.015 (-0.14%) | 10.83 | 10.63 | 22,454 |
| WEAV | 10.60▲ | +0.05 (+0.47%) | 10.675 | 10.24 | 551,695 |
| WEBL | 19.65▼ | -0.05 (-0.25%) | 19.77 | 17.96 | 337,700 |
| WEEI | 19.6975▼ | -0.7925 (-3.87%) | 19.6975 | 19.53 | 9,228 |
| WEEL | 18.3433▲ | +0.031 (+0.17%) | 18.3433 | 18.141 | 797 |
| WEN | 12.50▼ | -0.085 (-0.68%) | 12.56 | 12.30 | 4,815,700 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WFCF | 11.02▼ | -0.33 (-2.91%) | 11.02 | 11.02 | 256 |
| WGMI | 13.68▼ | -0.51 (-3.59%) | 13.73 | 13.135 | 434,100 |
| WHG | 16.70▲ | +0.25 (+1.52%) | 16.87 | 16.00 | 15,400 |
| WILC | 14.69▼ | -0.47 (-3.10%) | 15.13 | 14.50 | 4,900 |
| WINC | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.22 | 800 |
| WLAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 25 |
| WMPN | 12.32▲ | +0.02 (+0.16%) | 12.515 | 11.98 | 24,847 |
| WNDY | 10.80▼ | -0.14 (-1.28%) | 10.82 | 10.80 | 328 |
| WRBY | 16.51▲ | +0.70 (+4.43%) | 16.82 | 15.5225 | 2,817,467 |
| WSBF | 12.10▼ | -0.095 (-0.78%) | 12.26 | 11.945 | 101,134 |
| WSR | 13.04▼ | -0.045 (-0.34%) | 13.11 | 12.81 | 245,400 |
| WTBA | 19.405▼ | -0.235 (-1.20%) | 19.675 | 18.98 | 26,295 |
| WTMU | 24.992▼ | -0.128 (-0.51%) | 24.992 | 24.992 | 100 |
| WTMY | 24.888▲ | +0.098 (+0.40%) | 24.888 | 24.888 | 100 |
| WTRE | 17.2884▲ | +0.2084 (+1.22%) | 17.2884 | 17.1607 | 2,078 |
| WUSA | 23.791▲ | +0.056 (+0.24%) | 23.791 | 23.791 | 100 |
| WWW | 13.05▼ | -0.07 (-0.53%) | 13.11 | 12.44 | 1,245,100 |
| WXET | 20.039▼ | -0.181 (-0.90%) | 20.42 | 19.97 | 2,300 |
| XCNY | 23.855▲ | +0.005 (+0.02%) | 23.86 | 23.78 | 1,800 |
| XCUR | 10.45▼ | -1.01 (-8.81%) | 11.25 | 10.04 | 11,300 |
| XFLX | 23.5622▲ | +0.0422 (+0.18%) | 23.5622 | 23.50 | 3,728 |
| XHR | 10.68▲ | +0.04 (+0.38%) | 10.73 | 10.31 | 720,926 |
| XMAG | 19.53▲ | +0.19 (+0.98%) | 19.53 | 19.10 | 19,100 |
| XNCR | 11.02▲ | +0.45 (+4.26%) | 11.24 | 10.29 | 803,400 |
| XOMA | 24.04▼ | -0.10 (-0.41%) | 25.10 | 23.915 | 34,187 |
| XOMO | 12.855▼ | -0.265 (-2.02%) | 13.01 | 12.68 | 30,600 |
| XOMX | 23.692▼ | -1.4856 (-5.90%) | 23.84 | 23.42 | 1,700 |
| XOVR | 16.6283▲ | +0.1283 (+0.78%) | 16.6622 | 16.0389 | 24,871 |
| XP | 16.10▼ | -0.045 (-0.28%) | 16.109 | 15.72 | 4,571,000 |
| XPEV | 18.60▼ | -0.07 (-0.37%) | 18.73 | 18.25 | 4,587,100 |
| XPP | 21.20▼ | -0.1854 (-0.87%) | 21.20 | 20.89 | 5,400 |
| XRAY | 13.90▼ | -0.055 (-0.39%) | 13.935 | 13.40 | 3,550,610 |
| XRMI | 17.84▲ | +0.005 (+0.03%) | 17.855 | 17.805 | 14,574 |
| XUDV | 23.8342▲ | +0.0551 (+0.23%) | 23.8342 | 23.58 | 6,772 |
| XXCH | 21.693▲ | +0.133 (+0.62%) | 21.693 | 21.693 | 100 |
| XYF | 13.98▲ | +0.16 (+1.16%) | 14.15 | 13.13 | 66,400 |
| XYZG | 16.839▼ | -0.591 (-3.39%) | 16.839 | 16.18 | 500 |
| XYZY | 10.84▼ | -0.07 (-0.64%) | 10.84 | 10.57 | 15,400 |
| YBIT | 10.59▼ | -0.08 (-0.75%) | 10.62 | 10.45 | 62,079 |
| YCL | 23.96▼ | -0.19 (-0.79%) | 24.03 | 23.92 | 59,700 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 102,093 |
| YLD | 18.915▼ | -0.035 (-0.18%) | 18.94 | 18.87 | 46,629 |
| YMAG | 14.72▼ | -0.07 (-0.47%) | 14.727 | 14.34 | 250,800 |
| YMAX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 12.90 | 1,368,500 |
| YMM | 11.36▼ | -0.12 (-1.05%) | 11.55 | 11.2732 | 5,786,473 |
| YOKE | 24.0048▲ | +0.2381 (+1.00%) | 24.0048 | 23.77 | 13,158 |
| YOSH | 15.165▲ | +1.345 (+9.73%) | 16.6815 | 14.67 | 31,505 |
| YOTA | 11.75▲ | +1.13 (+10.64%) | 11.75 | 11.75 | 0 |