Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
| APTO | 1.1801▼ | -0.0499 (-4.06%) | 1.2473 | 1.1801 | 42,831 |
| ATCH | 1.10▼ | -0.04 (-3.51%) | 1.21 | 1.10 | 69,750 |
| NRSN | 1.198▲ | +0.078 (+6.96%) | 1.20 | 1.14 | 61,973 |
| SPCE | 1.06▼ | -0.21 (-16.54%) | 1.1999 | 1.05 | 23,394,403 |
| PLX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 326,975 |
| USEG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 18,536 |
| ORGN | 0.9171▼ | -0.1379 (-13.07%) | 1.13 | 0.9005 | 2,993,110 |
| ANGH | 1.051▼ | -0.029 (-2.69%) | 1.11 | 1.05 | 58,592 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| KRON | 0.9814▼ | -0.0181 (-1.81%) | 1.01 | 0.981 | 208,724 |
| SNAL | 0.9004▼ | -0.0246 (-2.66%) | 0.97 | 0.9001 | 5,638 |
| LUCD | 0.8989▼ | -0.0298 (-3.21%) | 0.9678 | 0.89 | 147,665 |
| PLBY | 0.9157▼ | -0.0286 (-3.03%) | 0.955 | 0.91 | 199,512 |
| VXRT | 0.9446▲ | +0.0799 (+9.24%) | 0.9499 | 0.8609 | 2,110,742 |
| HYPR | 0.87▼ | -0.0099 (-1.13%) | 0.9151 | 0.87 | 42,957 |
| NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
| RPID | 0.8099▼ | -0.0181 (-2.19%) | 0.869 | 0.8099 | 19,397 |
| HOOK | 0.859▲ | +0.0342 (+4.15%) | 0.86 | 0.80 | 383,790 |
| OESX | 0.8536▲ | +0.0036 (+0.42%) | 0.8555 | 0.841 | 1,946 |
| EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
| ENVB | 0.788▼ | -0.0325 (-3.96%) | 0.815 | 0.785 | 181,788 |
| YJ | 0.8099▲ | +0.0328 (+4.22%) | 0.8101 | 0.74 | 10,131 |
| PHIO | 0.80▲ | +0.0662 (+9.02%) | 0.80 | 0.734 | 104,194 |
| HUIZ | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.76 | 33,349 |
| KZR | 0.7723▼ | -0.0172 (-2.18%) | 0.798 | 0.7713 | 425,070 |
| EVTL | 0.72▼ | -0.0154 (-2.09%) | 0.76 | 0.72 | 214,342 |
| NAOV | 0.712▼ | -0.0032 (-0.45%) | 0.75 | 0.71 | 17,040 |
| BIOR | 0.715▼ | -0.0229 (-3.10%) | 0.75 | 0.7125 | 328,275 |
| BBGI | 0.7145▼ | -0.0252 (-3.41%) | 0.74 | 0.7144 | 2,957 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |
| THMO | 0.65▼ | -0.0302 (-4.44%) | 0.7048 | 0.65 | 14,970 |
| THM | 0.6242▼ | -0.0188 (-2.92%) | 0.6579 | 0.622 | 192,096 |
| RAYA | 0.6218▼ | -0.0727 (-10.47%) | 0.6501 | 0.6195 | 20,468 |
| TLSA | 0.635▲ | +0.0723 (+12.85%) | 0.6355 | 0.5702 | 184,689 |
| DMTK | 0.5701▼ | -0.0679 (-10.64%) | 0.63 | 0.5678 | 552,973 |
| SSY | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.605 | 1,514 |
| PW | 0.62▲ | +0.08 (+14.81%) | 0.62 | 0.5101 | 217,226 |
| INHD | 0.5621▼ | -0.0279 (-4.73%) | 0.60 | 0.5601 | 38,109 |
| GV | 0.4307▼ | -0.1403 (-24.57%) | 0.5898 | 0.43 | 703,290 |
| CCM | 0.5796▲ | +0.0596 (+11.46%) | 0.5796 | 0.54 | 4,138 |
| NA | 0.5757▲ | +0.0349 (+6.45%) | 0.5767 | 0.5246 | 100,368 |
| TANH | 0.5432▼ | -0.0119 (-2.14%) | 0.57 | 0.54 | 75,475 |
| MSN | 0.5302▼ | -0.0198 (-3.60%) | 0.559 | 0.53 | 6,923 |
| SPEC | 0.5558▲ | +0.0155 (+2.87%) | 0.5586 | 0.531 | 51,739 |
| PPBT | 0.50▼ | -0.01 (-1.96%) | 0.54 | 0.50 | 63,400 |
| POLA | 0.5369▲ | +0.0669 (+14.23%) | 0.537 | 0.48 | 201,286 |
| PEV | 0.47▼ | -0.0081 (-1.69%) | 0.50 | 0.47 | 35,185 |
| MOVE | 0.469▲ | +0.05 (+11.93%) | 0.469 | 0.4009 | 94,699 |
| IONM | 0.4414▲ | +0.0183 (+4.33%) | 0.4414 | 0.41 | 73,313 |
| CNTG | 0.40▼ | -0.0201 (-4.78%) | 0.4351 | 0.397 | 1,077,651 |
| OST | 0.4025▼ | -0.0175 (-4.17%) | 0.425 | 0.40 | 27,444 |
| OMIC | 0.38▼ | -0.0496 (-11.55%) | 0.4249 | 0.38 | 398,406 |
| FURY | 0.4214▲ | +0.0143 (+3.51%) | 0.4214 | 0.398 | 201,069 |
| ASLN | 0.40 | +0.00 (+0.00%) | 0.42 | 0.40 | 135,690 |
| GRI | 0.4007▼ | -0.0048 (-1.18%) | 0.4175 | 0.4001 | 107,083 |
| SHPH | 0.4122▼ | -0.0018 (-0.43%) | 0.414 | 0.386 | 10,862 |
| BFI | 0.407▲ | +0.0152 (+3.88%) | 0.41 | 0.382 | 80,807 |
| BCDA | 0.3999▲ | +0.0039 (+0.98%) | 0.40 | 0.3902 | 91,213 |
| AREB | 0.3562▼ | -0.0113 (-3.07%) | 0.388 | 0.355 | 125,708 |
| KRKR | 0.386▲ | +0.0081 (+2.14%) | 0.386 | 0.3513 | 7,463 |
| VSME | 0.3799▲ | +0.0061 (+1.63%) | 0.3799 | 0.3645 | 98,486 |
| ICU | 0.3415▼ | -0.046 (-11.87%) | 0.3789 | 0.3401 | 1,677,214 |
| APLM | 0.3433▼ | -0.0117 (-3.30%) | 0.365 | 0.343 | 109,933 |
| CYBN | 0.35▲ | +0.0082 (+2.40%) | 0.35 | 0.335 | 2,921,879 |
| HUGE | 0.3255▼ | -0.0225 (-6.47%) | 0.35 | 0.3213 | 623,452 |
| WLDS | 0.319▲ | +0.028 (+9.62%) | 0.32 | 0.301 | 346,100 |
| QLGN | 0.309▲ | +0.021 (+7.29%) | 0.31 | 0.28 | 135,916 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| JAGX | 0.2551▼ | -0.0198 (-7.20%) | 0.278 | 0.25 | 25,164,148 |
| PXMD | 0.264▲ | +0.057 (+27.54%) | 0.27 | 0.206 | 131,800 |
| UAMY | 0.246▲ | +0.0322 (+15.06%) | 0.246 | 0.2275 | 354,153 |
| GETR | 0.2075▼ | -0.0006 (-0.29%) | 0.217 | 0.205 | 555,177 |
| GRTX | 0.19▲ | +0.0149 (+8.51%) | 0.19 | 0.176 | 417,320 |
| CEI | 0.1684▼ | -0.0036 (-2.09%) | 0.1765 | 0.1679 | 9,130,386 |
| ZOM | 0.169▲ | +0.023 (+15.75%) | 0.169 | 0.151 | 14,555,500 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| NBY | 0.1045▲ | +0.0205 (+24.40%) | 0.105 | 0.087 | 12,136,135 |
| HSCS | 0.0899▲ | +0.0108 (+13.65%) | 0.0899 | 0.0735 | 7,039,813 |
| PEGY | 0.0869▲ | +0.028 (+47.54%) | 0.0869 | 0.0581 | 159,701,215 |