Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GRI | 0.3901▼ | -0.0089 (-2.23%) | 0.419 | 0.39 | 104,166 |
| THAR | 0.4095▲ | +0.0393 (+10.62%) | 0.4099 | 0.3631 | 197,636 |
| BETR | 0.4074▲ | +0.0252 (+6.59%) | 0.4096 | 0.381 | 563,000 |
| GLMD | 0.3889▼ | -0.0184 (-4.52%) | 0.4073 | 0.3864 | 35,929 |
| KRKR | 0.3701▼ | -0.0034 (-0.91%) | 0.38 | 0.3701 | 1,982 |
| ALCE | 0.3499▲ | +0.0292 (+9.11%) | 0.352 | 0.3201 | 24,200 |
| RBOT | 0.3023▼ | -0.0006 (-0.20%) | 0.33 | 0.3002 | 174,544 |
| SBEV | 0.298▼ | -0.0156 (-4.97%) | 0.3199 | 0.296 | 164,506 |
| QLGN | 0.2802▼ | -0.0047 (-1.65%) | 0.30 | 0.2772 | 68,285 |
| MGRX | 0.2577▼ | -0.0222 (-7.93%) | 0.286 | 0.2577 | 41,219 |
| FOXO | 0.2739▲ | +0.0025 (+0.92%) | 0.2747 | 0.2654 | 54,864 |
| ITP | 0.2495▲ | +0.0135 (+5.72%) | 0.2498 | 0.2256 | 8,818 |
| UAMY | 0.2205▼ | -0.0027 (-1.21%) | 0.229 | 0.22 | 50,173 |
| BHIL | 0.2001▼ | -0.0192 (-8.76%) | 0.22 | 0.1998 | 845,262 |
| PRST | 0.1745▲ | +0.0063 (+3.75%) | 0.1752 | 0.167 | 227,502 |
| AFIB | 0.09▼ | -0.033 (-26.83%) | 0.113 | 0.09 | 2,649,462 |
| CRKN | 0.0428▼ | -0.004 (-8.55%) | 0.047 | 0.0426 | 12,390,562 |