Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UPB | 3.21▼ | -0.49 (-13.24%) | 3.675 | 3.00 | 1,064,566 |
| UPLD | 3.93▼ | -0.77 (-16.38%) | 4.23 | 3.30 | 88,804 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPXI | 0.6587▼ | -0.1073 (-14.01%) | 0.7596 | 0.64 | 2,408,856 |
| URGN | 25.73▼ | -3.01 (-10.47%) | 29.06 | 25.06 | 2,472,982 |
| UROY | 2.81▼ | -0.32 (-10.22%) | 3.171 | 2.78 | 3,342,260 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USDE | 6.58▼ | -1.58 (-19.36%) | 7.70 | 6.3825 | 1,571,886 |
| USGG | 0.985▼ | -0.255 (-20.56%) | 1.23 | 0.838 | 1,013,300 |
| UTI | 19.69▼ | -2.64 (-11.82%) | 22.60 | 19.18 | 1,887,479 |
| UUUG | 0.8646▼ | -0.1704 (-16.46%) | 1.03 | 0.7598 | 1,538,110 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VEEE | 8.15▼ | -0.94 (-10.34%) | 8.75 | 8.10 | 10,554 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VERI | 0.4779▼ | -0.0871 (-15.42%) | 0.561 | 0.4537 | 5,076,025 |
| VIAV | 26.30▼ | -3.08 (-10.48%) | 27.09 | 24.08 | 14,220,953 |
| VICR | 135.10▼ | -23.97 (-15.07%) | 151.90 | 128.87 | 1,546,768 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VISN | 5.405▼ | -1.035 (-16.07%) | 6.015 | 5.33 | 16,361,295 |
| VIVK | 0.37▼ | -0.1126 (-23.33%) | 0.4674 | 0.3571 | 1,101,200 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VNET | 3.15▼ | -0.37 (-10.51%) | 3.80 | 2.955 | 11,115,799 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VPG | 41.22▼ | -8.15 (-16.51%) | 47.25 | 40.88 | 713,087 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VSAT | 59.38▼ | -7.41 (-11.09%) | 65.90 | 57.38 | 4,282,035 |
| VSH | 22.02▼ | -3.82 (-14.78%) | 24.97 | 21.42 | 9,081,970 |
| VSTL | 12.08▼ | -1.82 (-13.09%) | 13.45 | 11.669 | 258,800 |
| VWAV | 1.61▼ | -0.305 (-15.93%) | 1.95 | 1.465 | 170,501 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WATR | 1.39▼ | -0.16 (-10.32%) | 1.58 | 1.32 | 154,347 |
| WATT | 7.02▼ | -1.12 (-13.76%) | 8.43 | 6.77 | 227,180 |
| WDC | 267.63▼ | -56.20 (-17.35%) | 305.41 | 265.00 | 18,349,383 |
| WEBL | 20.05▼ | -3.20 (-13.76%) | 22.87 | 19.15 | 528,400 |
| WETH | 0.76▼ | -0.104 (-12.04%) | 0.8303 | 0.7549 | 110,762 |
| WFF | 1.14▼ | -0.18 (-13.64%) | 1.27 | 1.14 | 1,137,547 |
| WGMI | 23.26▼ | -3.57 (-13.31%) | 25.97 | 22.20 | 1,416,900 |
| WKSP | 0.2668▼ | -0.0342 (-11.36%) | 0.3075 | 0.26 | 350,369 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WOK | 0.92▼ | -0.12 (-11.54%) | 1.0401 | 0.92 | 76,558 |
| WOLF | 20.36▼ | -2.43 (-10.66%) | 23.959 | 18.73 | 6,576,466 |
| WRAP | 1.02▼ | -0.14 (-12.07%) | 1.20 | 0.9801 | 728,078 |
| WS | 35.90▼ | -4.58 (-11.31%) | 41.00 | 35.86 | 495,754 |
| WSHP | 2.27▼ | -0.28 (-10.98%) | 2.62 | 2.26 | 98,132 |
| WULF | 10.08▼ | -1.62 (-13.85%) | 11.35 | 9.51 | 93,400,499 |
| WVE | 3.22▼ | -0.40 (-11.05%) | 3.62 | 3.18 | 5,315,694 |
| WXM | 1.86▼ | -0.22 (-10.58%) | 2.43 | 1.27 | 118,436 |
| WYFI | 7.80▼ | -1.35 (-14.75%) | 8.90 | 7.43 | 3,872,918 |
| WYHG | 3.37▼ | -0.61 (-15.33%) | 3.67 | 3.20 | 51,649 |
| XCUR | 0.8901▼ | -0.1029 (-10.36%) | 0.9517 | 0.89 | 24,154 |
| XE | 9.00▼ | -1.05 (-10.45%) | 9.94 | 8.68 | 9,339,529 |
| XELB | 0.3487▼ | -0.0513 (-12.83%) | 0.4398 | 0.335 | 12,800 |
| XGN | 7.60▼ | -0.91 (-10.69%) | 8.4826 | 7.46 | 411,365 |
| XHLD | 0.5002▼ | -0.1248 (-19.97%) | 0.66 | 0.50 | 698,774 |
| XLAB | 1.64▼ | -0.26 (-13.68%) | 1.88 | 1.48 | 401,254 |
| XOS | 2.38▼ | -0.30 (-11.19%) | 2.67 | 2.36 | 87,943 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSPC | 15.23▼ | -1.7006 (-10.04%) | 16.58 | 15.06 | 2,800 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XTND | 0.971▼ | -0.179 (-15.57%) | 1.15 | 0.80 | 3,866,649 |
| XXRP | 22.48▼ | -2.85 (-11.25%) | 25.355 | 22.36 | 400,700 |
| XZO | 17.23▼ | -2.10 (-10.86%) | 19.10 | 16.70 | 593,766 |
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |
| YHGJ | 3.11▼ | -0.40 (-11.40%) | 3.46 | 3.03 | 7,144 |
| YMAT | 1.09▼ | -0.17 (-13.49%) | 1.26 | 1.08 | 241,430 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YRAM | 33.71▼ | -6.20 (-15.53%) | 37.93 | 33.71 | 29,100 |
| YSKH | 43.26▼ | -6.2441 (-12.61%) | 46.21 | 43.26 | 2,000 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |