Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEG | 2.418▼ | -0.146 (-5.69%) | 2.68 | 2.317 | 113,400 |
| XPEL | 40.06▼ | -2.07 (-4.91%) | 42.13 | 38.30 | 672,788 |
| XPEV | 9.60▼ | -0.25 (-2.54%) | 10.105 | 9.345 | 15,463,678 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XPP | 19.86▲ | +0.2625 (+1.34%) | 20.31 | 19.84 | 17,900 |
| XPRO | 12.84▼ | -1.02 (-7.36%) | 13.75 | 12.43 | 2,732,252 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRAY | 10.09▼ | -0.56 (-5.26%) | 10.80 | 10.00 | 7,865,836 |
| XRLX | 46.5896▼ | -1.4544 (-3.03%) | 46.7001 | 46.5896 | 2,429 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XRPZ | 13.36▼ | -0.79 (-5.58%) | 14.16 | 13.31 | 465,300 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 155,082 |
| XSMO | 76.31▼ | -4.00 (-4.98%) | 80.35 | 76.23 | 605,300 |
| XSOE | 40.34▼ | -2.67 (-6.21%) | 42.34 | 40.34 | 71,000 |
| XSPC | 15.23▼ | -1.7006 (-10.04%) | 16.58 | 15.06 | 2,800 |
| XSPI | 45.97▼ | -2.46 (-5.08%) | 48.44 | 45.81 | 265,300 |
| XSVN | 46.01▲ | +0.18 (+0.39%) | 46.045 | 45.746 | 139,000 |
| XSW | 203.85▼ | -7.15 (-3.39%) | 211.65 | 203.30 | 70,100 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTEN | 44.04▲ | +0.16 (+0.36%) | 44.14 | 43.80 | 380,909 |
| XTER | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 124,917 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XTRE | 48.42▲ | +0.13 (+0.27%) | 48.44 | 48.31 | 34,100 |
| XUDV | 32.93▼ | -0.9386 (-2.77%) | 33.99 | 32.83 | 12,800 |
| XUSM | 21.5772▼ | -1.018 (-4.51%) | 22.198 | 21.5772 | 9,301 |
| XV | 23.03▼ | -0.72 (-3.03%) | 23.62 | 23.00 | 72,900 |
| XWEL | 0.5726▼ | -0.0274 (-4.57%) | 0.625 | 0.567 | 51,773 |
| XXRP | 22.48▼ | -2.85 (-11.25%) | 25.355 | 22.36 | 400,700 |
| XXV | 19.83▼ | -0.965 (-4.64%) | 20.28 | 19.65 | 47,737 |
| XXX | 20.56▼ | -0.8914 (-4.16%) | 20.81 | 20.56 | 100 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| XYZ | 84.04▼ | -3.59 (-4.10%) | 88.29 | 81.8204 | 9,235,404 |
| XYZG | 17.882▼ | -1.5959 (-8.19%) | 19.38 | 17.25 | 11,000 |
| XYZY | 24.554▼ | -1.126 (-4.38%) | 25.51 | 24.181 | 5,500 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YANG | 29.27▼ | -0.84 (-2.79%) | 29.82 | 28.42 | 1,570,900 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YBIT | 18.75▼ | -0.87 (-4.43%) | 19.305 | 18.62 | 19,100 |
| YBST | 10.576▼ | -0.224 (-2.07%) | 10.72 | 10.576 | 1,500 |
| YCLO | 25.0547▼ | -0.0053 (-0.02%) | 25.06 | 25.0547 | 212 |
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |
| YHGJ | 3.11▼ | -0.40 (-11.40%) | 3.46 | 3.03 | 7,144 |
| YIBO | 1.07▼ | -0.03 (-2.73%) | 1.10 | 0.9804 | 6,221 |
| YINN | 26.35▲ | +0.71 (+2.77%) | 27.08 | 25.85 | 5,242,949 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDE | 56.727▼ | -1.473 (-2.53%) | 58.53 | 56.584 | 10,800 |
| YLDW | 24.2785▼ | -0.6883 (-2.76%) | 24.51 | 24.2785 | 1,953 |
| YMAX | 6.52▼ | -0.45 (-6.46%) | 6.94 | 6.46 | 2,095,300 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YRAM | 33.71▼ | -6.20 (-15.53%) | 37.93 | 33.71 | 29,100 |
| YRD | 0.3624▼ | -0.0316 (-8.02%) | 0.4076 | 0.36 | 146,009 |
| YSAG | 52.1705▼ | -0.2705 (-0.52%) | 52.1705 | 51.66 | 1,488 |
| YSPC | 36.79▼ | -4.08 (-9.98%) | 39.22 | 35.88 | 61,400 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| YXI | 22.12▼ | -0.2141 (-0.96%) | 22.20 | 22.11 | 1,400 |
| ZAP | 30.73▼ | -0.74 (-2.35%) | 31.48 | 30.574 | 126,600 |
| ZBH | 106.85▼ | -3.30 (-3.00%) | 111.21 | 105.502 | 3,623,225 |
| ZCSH | 33.18▼ | -1.15 (-3.35%) | 34.7591 | 32.17 | 1,662,357 |
| ZDIS | 49.5742▼ | -4.4774 (-8.28%) | 52.90 | 49.46 | 823 |
| ZENA | 0.6532▼ | -0.054 (-7.64%) | 0.7087 | 0.635 | 2,174,717 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZIM | 27.43▼ | -0.98 (-3.45%) | 28.36 | 27.27 | 1,457,114 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZINN | 35.03▼ | -3.2465 (-8.48%) | 35.54 | 35.03 | 560 |
| ZJYL | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.98 | 44,560 |
| ZM | 88.82▼ | -3.02 (-3.29%) | 91.61 | 88.33 | 2,773,576 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZS | 203.88▼ | -20.56 (-9.16%) | 217.00 | 203.021 | 2,947,982 |
| ZTEN | 48.6257▲ | +0.1009 (+0.21%) | 48.6257 | 48.4998 | 871 |
| ZTG | 0.4782▼ | -0.0338 (-6.60%) | 0.5128 | 0.4501 | 148,494 |
| ZTOP | 50.1054▼ | -0.1436 (-0.29%) | 50.13 | 50.1054 | 210 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZTRE | 50.1176▲ | +0.1137 (+0.23%) | 50.1176 | 50.009 | 422 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |