Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 48.86▼ | -1.37 (-2.73%) | 50.865 | 48.61 | 160,276 |
| WDIV | 81.2643▼ | -0.0688 (-0.08%) | 81.64 | 81.23 | 8,804 |
| WERN | 44.09▲ | +0.24 (+0.55%) | 44.50 | 43.62 | 768,880 |
| WEX | 160.07▲ | +2.57 (+1.63%) | 161.50 | 157.58 | 662,298 |
| WGO | 29.56▲ | +0.19 (+0.65%) | 30.20 | 29.42 | 641,231 |
| WHD | 53.47▼ | -0.32 (-0.59%) | 54.64 | 53.35 | 724,800 |
| WIT | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.8785 | 7,341,451 |
| WIW | 8.37▼ | -0.03 (-0.36%) | 8.3989 | 8.35 | 353,111 |
| WLDS | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.44 | 37,762 |
| WLFC | 216.12▼ | -4.89 (-2.21%) | 223.08 | 215.51 | 86,479 |
| WLK | 76.07▲ | +0.58 (+0.77%) | 77.93 | 75.29 | 812,912 |
| WM | 236.71▲ | +3.38 (+1.45%) | 237.49 | 234.0901 | 1,297,039 |
| WMT | 114.78▲ | +0.88 (+0.77%) | 115.53 | 114.01 | 15,880,294 |
| WSFS | 77.79▲ | +0.18 (+0.23%) | 78.01 | 77.30 | 459,460 |
| WSO | 393.71▲ | +9.85 (+2.57%) | 394.60 | 384.1158 | 287,360 |
| WTFC | 161.50▼ | -0.02 (-0.01%) | 162.305 | 160.88 | 599,804 |
| WTRE | 23.8925▼ | -0.3398 (-1.40%) | 24.14 | 23.85 | 1,983 |
| XCCC | 36.165▼ | -0.12 (-0.33%) | 36.27 | 36.155 | 101,278 |
| XLF | 56.07▲ | +0.36 (+0.65%) | 56.16 | 55.605 | 33,226,343 |
| XLK | 181.28▼ | -4.50 (-2.42%) | 183.885 | 180.54 | 8,579,188 |
| XME | 102.09▼ | -1.60 (-1.54%) | 103.485 | 101.45 | 1,861,114 |
| XMHQ | 112.71▼ | -0.62 (-0.55%) | 113.56 | 112.43 | 148,839 |
| XMVM | 72.3109▲ | +0.5409 (+0.75%) | 72.61 | 72.03 | 33,038 |
| XPEV | 12.95▼ | -0.08 (-0.61%) | 13.14 | 12.7813 | 4,073,829 |
| XPH | 66.82▼ | -1.62 (-2.37%) | 68.00 | 66.685 | 111,835 |
| XSOE | 46.14▼ | -1.65 (-3.45%) | 46.63 | 46.05 | 66,632 |
| XSW | 178.6155▲ | +1.5655 (+0.88%) | 180.06 | 176.87 | 21,584 |
| XTWY | 36.2496▼ | -0.22 (-0.60%) | 36.37 | 36.2316 | 12,339 |
| XXII | 4.1001▼ | -0.1299 (-3.07%) | 4.23 | 4.05 | 7,583 |
| YALA | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.36 | 99,291 |
| YBIT | 18.57▼ | -0.3699 (-1.95%) | 18.77 | 18.425 | 9,563 |
| YELP | 26.36▲ | +0.55 (+2.13%) | 26.82 | 25.755 | 791,057 |
| YIBO | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 9,107 |
| YMAX | 7.82▼ | -0.10 (-1.26%) | 7.895 | 7.78 | 1,761,957 |
| YOUL | 0.5361▼ | -0.0349 (-6.11%) | 0.5574 | 0.5205 | 29,076 |
| YXT | 0.34▲ | +0.0042 (+1.25%) | 0.3411 | 0.32 | 40,518 |
| YYY | 11.471▼ | -0.089 (-0.77%) | 11.56 | 11.47 | 278,060 |
| ZG | 31.94▼ | -0.06 (-0.19%) | 32.72 | 31.30 | 763,682 |
| ZIM | 23.80▼ | -0.17 (-0.71%) | 24.00 | 23.5305 | 829,758 |
| ZION | 70.36▼ | -0.30 (-0.42%) | 71.08 | 69.84 | 1,609,871 |
| ZSQR | 7.20▼ | -1.36 (-15.89%) | 8.79 | 7.15 | 436,653 |
| ZTR | 6.78▼ | -0.09 (-1.31%) | 6.84 | 6.78 | 257,710 |
| ZTS | 75.39▼ | -0.17 (-0.22%) | 76.50 | 74.53 | 5,713,454 |
| ZVIA | 1.72 | +0.00 (+0.00%) | 1.7765 | 1.71 | 619,544 |
| ZYBT | 0.7052▼ | -0.0748 (-9.59%) | 0.82 | 0.7052 | 7,422 |