Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 24.60▼ | -0.09 (-0.36%) | 24.70 | 24.4801 | 16,960 |
| XMMO | 152.34▼ | -0.83 (-0.54%) | 153.08 | 151.685 | 322,403 |
| XOEF | 30.08▼ | -0.1175 (-0.39%) | 30.18 | 30.01 | 1,815 |
| XOP | 188.96▲ | +3.02 (+1.62%) | 191.175 | 185.65 | 2,006,947 |
| XOVR | 20.70▼ | -0.01 (-0.05%) | 20.72 | 20.51 | 1,715,349 |
| XP | 18.23▲ | +0.57 (+3.23%) | 18.58 | 18.129 | 5,689,642 |
| XRAY | 11.17▲ | +0.05 (+0.45%) | 11.225 | 10.89 | 4,428,714 |
| XRT | 86.10▼ | -0.79 (-0.91%) | 86.99 | 86.09 | 3,068,691 |
| XRX | 3.23▲ | +0.17 (+5.56%) | 3.28 | 3.03 | 4,318,909 |
| XSW | 209.86▲ | +0.66 (+0.32%) | 210.0199 | 207.385 | 70,539 |
| XT | 82.7467▲ | +0.085 (+0.10%) | 82.775 | 82.40 | 62,479 |
| XYF | 5.70▲ | +0.16 (+2.89%) | 5.70 | 5.35 | 100,018 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| XYZG | 18.2185▼ | -0.7075 (-3.74%) | 18.2501 | 17.91 | 4,931 |
| YALA | 5.49▼ | -0.02 (-0.36%) | 5.54 | 5.48 | 366,368 |
| YEXT | 6.77▼ | -0.14 (-2.03%) | 6.92 | 6.725 | 1,307,890 |
| YMAT | 1.851▼ | -0.0273 (-1.45%) | 1.949 | 1.81 | 10,204 |
| YNOT | 32.6153▲ | +0.1203 (+0.37%) | 32.62 | 32.4301 | 22,629 |
| YPF | 51.58▲ | +1.38 (+2.75%) | 52.17 | 50.90 | 1,051,776 |
| YUM | 153.31▼ | -0.55 (-0.36%) | 155.00 | 152.87 | 1,949,493 |
| YXI | 21.8909▲ | +0.0462 (+0.21%) | 21.8909 | 21.85 | 815 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZETA | 30.97▲ | +0.43 (+1.41%) | 31.049 | 29.72 | 12,638,110 |
| ZG | 35.79▼ | -0.82 (-2.24%) | 36.909 | 35.72 | 862,482 |
| ZLAB | 25.46▼ | -0.62 (-2.38%) | 25.55 | 24.87 | 920,143 |
| ZM | 96.68▼ | -1.75 (-1.78%) | 98.88 | 96.06 | 3,603,794 |
| ZONE | 0.1506▼ | -0.0007 (-0.46%) | 0.156 | 0.1434 | 5,683,438 |
| ZS | 188.385▲ | +4.155 (+2.26%) | 190.47 | 183.90 | 2,559,557 |
| ZUMZ | 17.90▼ | -0.28 (-1.54%) | 18.12 | 17.56 | 302,733 |
| ZVRA | 11.74▲ | +0.175 (+1.51%) | 11.81 | 11.39 | 807,872 |
| ZYME | 29.41▲ | +1.14 (+4.03%) | 29.69 | 27.81 | 715,961 |