Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 61.36▼ | -0.85 (-1.37%) | 63.515 | 60.69 | 556,035 |
| WKEY | 7.32▼ | -0.26 (-3.43%) | 7.52 | 7.15 | 69,890 |
| WMS | 139.03▼ | -8.21 (-5.58%) | 145.16 | 138.55 | 952,423 |
| WSBC | 33.15▲ | +0.01 (+0.03%) | 33.23 | 32.31 | 550,483 |
| WSBF | 17.64▼ | -0.09 (-0.51%) | 17.74 | 17.25 | 60,236 |
| WSFS | 62.91▲ | +0.37 (+0.59%) | 63.13 | 61.085 | 478,214 |
| WST | 231.09▼ | -7.16 (-3.01%) | 240.44 | 231.08 | 746,308 |
| WXM | 0.50▼ | -0.01 (-1.96%) | 0.5255 | 0.50 | 20,408 |
| XAR | 268.62▼ | -8.83 (-3.18%) | 275.94 | 268.21 | 293,637 |
| XERS | 5.48▼ | -0.25 (-4.36%) | 5.68 | 5.382 | 2,104,017 |
| XES | 109.81▼ | -2.40 (-2.14%) | 111.60 | 108.645 | 118,335 |
| XHB | 100.08▼ | -2.97 (-2.88%) | 102.025 | 99.94 | 2,153,824 |
| XLC | 115.27▼ | -1.73 (-1.48%) | 116.73 | 115.225 | 7,787,419 |
| XLE | 57.51▲ | +0.53 (+0.93%) | 58.215 | 57.06 | 69,157,747 |
| XLEI | 26.97▲ | +0.12 (+0.45%) | 27.09 | 26.86 | 40,470 |
| XLU | 46.50▲ | +0.33 (+0.71%) | 47.0401 | 45.96 | 27,419,317 |
| XLV | 150.16▼ | -2.69 (-1.76%) | 152.485 | 150.025 | 14,956,163 |
| XLVI | 25.54▼ | -0.38 (-1.47%) | 25.8999 | 25.53 | 10,105 |
| XOMO | 13.07▲ | +0.07 (+0.54%) | 13.09 | 12.9369 | 101,716 |
| XOMX | 46.10▲ | +0.92 (+2.04%) | 47.067 | 45.19 | 61,071 |
| XOP | 166.71▲ | +2.02 (+1.23%) | 168.98 | 165.49 | 8,923,278 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XYL | 120.02▼ | -2.33 (-1.90%) | 122.54 | 119.89 | 1,625,003 |
| XZO | 15.15▼ | -0.31 (-2.01%) | 15.405 | 15.02 | 149,456 |
| YALA | 6.43▼ | -0.14 (-2.13%) | 6.62 | 6.42 | 389,193 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |
| YELP | 24.05▼ | -0.65 (-2.63%) | 25.01 | 23.965 | 1,949,786 |
| YLDW | 24.7147▼ | -0.2568 (-1.03%) | 24.87 | 24.7147 | 17,352 |
| YUMC | 52.49▼ | -0.43 (-0.81%) | 52.94 | 51.975 | 1,819,143 |
| Z | 41.25▼ | -3.65 (-8.13%) | 45.50 | 41.14 | 4,640,899 |
| ZBAI | 6.09▼ | -0.08 (-1.30%) | 6.20 | 6.08 | 3,789 |
| ZBIO | 24.50▼ | -0.84 (-3.31%) | 25.36 | 23.91 | 290,774 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZEPP | 20.59▼ | -0.18 (-0.87%) | 22.211 | 20.24 | 59,831 |
| ZH | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.08 | 376,978 |
| ZIM | 27.20▼ | -0.87 (-3.10%) | 27.95 | 27.105 | 3,315,632 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZURA | 6.79▼ | -0.20 (-2.86%) | 7.0379 | 6.55 | 440,235 |
| ZVIA | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 627,933 |