Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VOXR | 4.91▲ | +0.33 (+7.21%) | 4.915 | 4.76 | 644,900 |
| VPL | 109.41▲ | +0.82 (+0.76%) | 110.03 | 108.92 | 379,100 |
| VRTS | 128.89▲ | +8.45 (+7.02%) | 129.02 | 121.87 | 140,703 |
| VSH | 25.84▼ | -1.38 (-5.07%) | 28.59 | 25.102 | 5,130,615 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VT | 157.81▲ | +2.65 (+1.71%) | 158.15 | 156.99 | 3,910,700 |
| VTEX | 4.19▲ | +0.22 (+5.54%) | 4.19 | 4.03 | 578,657 |
| VTGN | 0.18▲ | +0.012 (+7.14%) | 0.19 | 0.17 | 1,031,500 |
| VTIX | 0.546▼ | -0.0078 (-1.41%) | 0.598 | 0.531 | 217,600 |
| VTMX | 37.01▲ | +0.96 (+2.66%) | 37.475 | 36.40 | 167,696 |
| VTN | 9.97▲ | +0.07 (+0.71%) | 10.10 | 9.8812 | 62,019 |
| VTV | 230.98▲ | +3.41 (+1.50%) | 231.07 | 228.48 | 5,110,600 |
| VTWG | 260.31▲ | +3.27 (+1.27%) | 262.04 | 257.52 | 28,582 |
| VWOB | 64.12▲ | +0.57 (+0.90%) | 64.14 | 63.75 | 677,800 |
| VYMI | 103.32▲ | +2.65 (+2.63%) | 103.45 | 102.78 | 1,216,900 |
| VYX | 9.43▲ | +0.63 (+7.16%) | 9.575 | 8.93 | 3,956,557 |
| VZLA | 3.29▲ | +0.26 (+8.58%) | 3.33 | 3.145 | 5,063,430 |
| WAMA | 26.9012▲ | +0.4312 (+1.63%) | 26.94 | 26.9012 | 7,963 |
| WAVE | 4.52▼ | -0.15 (-3.21%) | 4.71 | 4.52 | 7,800 |
| WCT | 0.2613▼ | -0.0132 (-4.81%) | 0.27 | 0.2551 | 50,073 |
| WDC | 323.83▼ | -23.52 (-6.77%) | 349.5123 | 321.601 | 7,265,695 |
| WDFC | 233.00▲ | +11.57 (+5.23%) | 235.01 | 226.34 | 133,646 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.99 | 230,846 |
| WDTE | 27.84▲ | +0.41 (+1.49%) | 27.99 | 27.67 | 23,300 |
| WEEL | 19.8496▲ | +0.2496 (+1.27%) | 19.8832 | 19.71 | 19,611 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WF | 68.83▲ | +2.53 (+3.82%) | 70.0599 | 67.71 | 196,638 |
| WGMI | 26.83▼ | -2.52 (-8.59%) | 28.85 | 26.37 | 1,085,200 |
| WIA | 7.75▲ | +0.01 (+0.13%) | 7.76 | 7.745 | 25,923 |
| WIW | 8.03▲ | +0.03 (+0.37%) | 8.075 | 7.985 | 890,670 |
| WMG | 32.55▲ | +1.42 (+4.56%) | 32.76 | 31.67 | 1,886,358 |
| WMT | 129.17▲ | +4.31 (+3.45%) | 130.94 | 125.84 | 29,186,958 |
| WNC | 11.58▲ | +0.16 (+1.40%) | 12.24 | 11.01 | 1,147,727 |
| WRD | 4.40▲ | +0.09 (+2.09%) | 4.5299 | 4.365 | 2,314,124 |
| WRLD | 161.10▼ | -4.56 (-2.75%) | 170.615 | 160.52 | 110,904 |
| WRN | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.58 | 1,107,900 |
| WSBF | 20.50▲ | +0.66 (+3.33%) | 20.55 | 20.27 | 65,136 |
| WSBK | 13.64▲ | +0.01 (+0.07%) | 13.69 | 13.45 | 16,600 |
| WSFS | 81.08▲ | +1.18 (+1.48%) | 82.855 | 80.84 | 429,269 |
| WSO | 319.52▲ | +7.83 (+2.51%) | 328.53 | 316.565 | 674,361 |
| WTBA | 31.13▲ | +0.59 (+1.93%) | 31.50 | 30.94 | 100,844 |
| WTF | 1.98▲ | +0.005 (+0.25%) | 2.20 | 1.98 | 9,392 |
| WTMF | 39.19▼ | -0.33 (-0.84%) | 39.49 | 39.19 | 33,900 |
| WU | 6.59▲ | +0.34 (+5.44%) | 6.65 | 6.315 | 11,731,770 |
| WULF | 11.70▼ | -0.83 (-6.62%) | 12.97 | 11.35 | 72,054,838 |
| WWR | 0.41▲ | +0.009 (+2.24%) | 0.43 | 0.41 | 593,900 |
| WYFI | 9.15▼ | -1.34 (-12.77%) | 10.5399 | 9.065 | 3,197,541 |
| WYY | 6.72▼ | -0.28 (-4.00%) | 6.99 | 6.62 | 125,320 |
| XAIR | 2.33▲ | +0.01 (+0.43%) | 2.405 | 2.18 | 23,900 |
| XCH | 5.11▲ | +0.09 (+1.79%) | 6.07 | 4.84 | 50,800 |
| XENE | 39.19▲ | +0.96 (+2.51%) | 39.58 | 38.465 | 1,649,054 |
| XFLT | 16.70▲ | +0.11 (+0.66%) | 16.9006 | 16.46 | 165,880 |
| XGN | 8.51▲ | +0.17 (+2.04%) | 8.67 | 8.31 | 131,621 |
| XITK | 188.2781▲ | +0.6891 (+0.37%) | 190.32 | 187.93 | 6,375 |
| XLBI | 23.5085▲ | +0.1598 (+0.68%) | 23.52 | 23.44 | 8,982 |
| XLKI | 24.09▲ | +0.07 (+0.29%) | 24.52 | 23.99 | 51,900 |
| XLSI | 23.93▲ | +0.26 (+1.10%) | 23.95 | 23.83 | 34,400 |
| XLSR | 66.33▲ | +1.38 (+2.12%) | 66.56 | 65.73 | 48,300 |
| XLV | 189.66▲ | +5.64 (+3.06%) | 190.21 | 185.33 | 16,795,500 |
| XLVI | 27.395▲ | +0.215 (+0.79%) | 27.50 | 27.22 | 75,700 |
| XMAG | 25.915▲ | +0.265 (+1.03%) | 25.93 | 25.69 | 63,400 |
| XP | 15.17▲ | +0.61 (+4.19%) | 15.20 | 14.79 | 13,812,653 |
| XPO | 188.06▼ | -3.09 (-1.62%) | 195.515 | 183.85 | 1,550,598 |
| XRPI | 6.95▲ | +0.121 (+1.77%) | 7.135 | 6.83 | 102,400 |
| XRPZ | 14.15▲ | +0.26 (+1.87%) | 14.54 | 13.90 | 406,500 |
| XSMO | 80.31▼ | -0.65 (-0.80%) | 81.95 | 79.60 | 269,200 |
| XTIA | 0.979▼ | -0.091 (-8.50%) | 1.10 | 0.912 | 1,041,600 |
| XXII | 0.042▼ | -0.006 (-12.50%) | 0.042 | 0.036 | 43,571,800 |
| XYLD | 41.58▲ | +0.54 (+1.32%) | 41.64 | 41.39 | 484,500 |
| YALA | 5.64▲ | +0.10 (+1.81%) | 5.69 | 5.54 | 624,191 |
| YBST | 10.80▼ | -0.01 (-0.09%) | 10.84 | 10.80 | 1,000 |
| YEXT | 7.83▲ | +0.33 (+4.40%) | 8.045 | 7.625 | 1,140,295 |
| YLD | 18.36▲ | +0.14 (+0.77%) | 18.39 | 18.27 | 365,100 |
| YPF | 41.61▼ | -3.20 (-7.14%) | 44.395 | 41.19 | 1,887,117 |
| ZBIO | 28.46▲ | +0.08 (+0.28%) | 29.91 | 28.01 | 800,703 |
| ZCSH | 34.33▲ | +1.79 (+5.50%) | 35.96 | 33.85 | 1,699,100 |
| ZSQR | 3.63▼ | -0.10 (-2.68%) | 4.20 | 3.60 | 319,058 |
| ZTG | 0.512▼ | -0.0413 (-7.46%) | 0.58 | 0.51 | 103,800 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |