Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBI | 31.15▼ | -0.01 (-0.03%) | 31.90 | 30.85 | 662,771 |
| WBTN | 12.11▼ | -0.07 (-0.57%) | 12.78 | 12.08 | 250,905 |
| WDS | 21.75▼ | -0.84 (-3.72%) | 22.12 | 21.74 | 772,324 |
| WELL | 218.13▲ | +1.96 (+0.91%) | 219.75 | 215.73 | 2,022,170 |
| WEX | 148.01▼ | -2.55 (-1.69%) | 149.49 | 145.72 | 533,266 |
| WF | 62.96▲ | +0.21 (+0.33%) | 63.52 | 62.615 | 158,652 |
| WIMA | 42.4171▲ | +0.3987 (+0.95%) | 42.4171 | 42.31 | 476 |
| WINA | 374.21▲ | +9.35 (+2.56%) | 377.91 | 365.66 | 52,576 |
| WIP | 40.52▲ | +0.22 (+0.55%) | 40.60 | 40.35 | 55,164 |
| WIT | 2.06▲ | +0.05 (+2.49%) | 2.075 | 2.00 | 9,345,955 |
| WK | 49.33▼ | -0.98 (-1.95%) | 50.31 | 49.08 | 659,018 |
| WLTH | 12.01▲ | +0.25 (+2.13%) | 12.24 | 11.695 | 818,489 |
| WRLD | 166.42▲ | +6.505 (+4.07%) | 166.45 | 160.41 | 148,860 |
| WSE | 12.80▼ | -0.08 (-0.62%) | 12.87 | 12.56 | 716,018 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.96 | 774,683 |
| WTBN | 25.105▼ | -0.07 (-0.28%) | 25.14 | 25.0801 | 20,296 |
| WTI | 4.07▼ | -0.36 (-8.13%) | 4.383 | 4.05 | 4,746,362 |
| WWW | 17.16▲ | +0.75 (+4.57%) | 17.20 | 16.475 | 1,644,271 |
| WXET | 20.7497▼ | -0.7751 (-3.60%) | 21.1907 | 20.7233 | 22,445 |
| XAIR | 0.4375▲ | +0.0365 (+9.10%) | 0.4597 | 0.3938 | 370,458 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XBIL | 50.14▼ | -0.005 (-0.01%) | 50.16 | 50.14 | 111,791 |
| XBIT | 2.40▼ | -0.03 (-1.23%) | 2.47 | 2.40 | 19,980 |
| XE | 29.67▲ | +1.35 (+4.77%) | 30.46 | 28.32 | 3,850,677 |
| XES | 129.10▼ | -0.48 (-0.37%) | 131.325 | 128.27 | 63,618 |
| XHLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.31 | 15,244 |
| XIDV | 38.4498▲ | +0.1998 (+0.52%) | 38.46 | 38.2911 | 1,075 |
| XNDU | 17.84▲ | +2.66 (+17.52%) | 18.32 | 15.95 | 10,413,388 |
| XONE | 49.42▲ | +0.02 (+0.04%) | 49.42 | 49.40 | 84,729 |
| XOP | 166.10▼ | -5.85 (-3.40%) | 172.10 | 166.03 | 3,567,439 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XRT | 82.96▲ | +0.42 (+0.51%) | 83.725 | 82.415 | 5,897,336 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XT | 82.72▲ | +1.74 (+2.15%) | 82.76 | 82.30 | 98,900 |
| XWEL | 1.44 | +0.00 (+0.00%) | 1.48 | 1.42 | 71,280 |
| YBMN | 14.1473▲ | +0.2503 (+1.80%) | 14.56 | 13.97 | 10,708 |
| YFYA | 9.85▲ | +0.015 (+0.15%) | 9.85 | 9.83 | 1,740 |
| YMAG | 12.89▲ | +0.10 (+0.78%) | 12.89 | 12.79 | 1,186,138 |
| YQ | 2.58▼ | -0.07 (-2.64%) | 2.65 | 2.58 | 5,124 |
| YUM | 154.01▼ | -1.14 (-0.73%) | 155.70 | 153.86 | 1,841,599 |
| Z | 35.74▼ | -0.60 (-1.65%) | 36.96 | 35.59 | 3,754,713 |
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZCMD | 1.45▲ | +0.02 (+1.40%) | 1.52 | 1.43 | 16,372 |
| ZG | 36.21▼ | -0.67 (-1.82%) | 37.40 | 36.06 | 1,168,636 |
| ZLAB | 18.45▼ | -0.16 (-0.86%) | 18.59 | 18.25 | 535,929 |
| ZOOZ | 0.30▲ | +0.0025 (+0.84%) | 0.3122 | 0.286 | 249,774 |
| ZROZ | 61.88▲ | +0.50 (+0.81%) | 62.3102 | 61.712 | 580,520 |
| ZSQR | 9.47▲ | +0.49 (+5.46%) | 9.855 | 8.71 | 308,593 |
| ZVRA | 10.32▲ | +0.29 (+2.89%) | 10.37 | 10.06 | 1,816,231 |