Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 9.60▼ | -0.55 (-5.42%) | 10.1199 | 9.52 | 6,595,607 |
| TLYS | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.80 | 48,300 |
| TMDE | 0.539▲ | +0.001 (+0.19%) | 0.55 | 0.52 | 17,100 |
| TMED | 29.902▼ | -0.063 (-0.21%) | 29.902 | 29.80 | 5,600 |
| TMUS | 201.00▲ | +1.98 (+0.99%) | 201.06 | 198.74 | 1,888,330 |
| TNA | 48.52▼ | -0.81 (-1.64%) | 49.2811 | 47.95 | 5,846,906 |
| TNDM | 22.35▼ | -0.13 (-0.58%) | 22.48 | 22.13 | 830,112 |
| TNL | 72.54▼ | -0.09 (-0.12%) | 72.92 | 72.39 | 305,903 |
| TOI | 3.64▲ | +0.12 (+3.41%) | 3.67 | 3.435 | 704,654 |
| TOLZ | 54.11▲ | +0.0201 (+0.04%) | 54.13 | 53.93 | 20,029 |
| TOON | 0.745▲ | +0.001 (+0.13%) | 0.75 | 0.739 | 224,200 |
| TOPT | 31.62▼ | -0.01 (-0.03%) | 31.7544 | 31.6118 | 210,808 |
| TORO | 5.63▲ | +0.07 (+1.26%) | 5.71 | 5.37 | 77,574 |
| TOST | 36.44▼ | -0.05 (-0.14%) | 36.56 | 36.21 | 2,950,428 |
| TOTL | 40.29▲ | +0.03 (+0.07%) | 40.32 | 40.2611 | 270,954 |
| TOWN | 33.69▼ | -0.33 (-0.97%) | 33.80 | 33.4675 | 351,830 |
| TPC | 69.06▲ | +0.13 (+0.19%) | 69.77 | 68.3337 | 258,303 |
| TPG | 65.45▲ | +0.26 (+0.40%) | 65.705 | 64.84 | 770,020 |
| TQQQ | 55.31▼ | -0.05 (-0.09%) | 55.75 | 55.11 | 37,003,600 |
| TR | 37.47▲ | +0.05 (+0.13%) | 38.165 | 37.04 | 86,228 |
| TRIL | 20.37▼ | -0.04 (-0.20%) | 20.405 | 20.37 | 693 |
| TROW | 104.75▲ | +0.07 (+0.07%) | 105.42 | 104.2501 | 760,156 |
| TROX | 4.29▼ | -0.02 (-0.46%) | 4.31 | 4.22 | 1,962,800 |
| TSAT | 29.18▼ | -0.98 (-3.25%) | 30.66 | 28.65 | 37,543 |
| TSDD | 7.59▲ | +0.32 (+4.40%) | 7.6256 | 7.178 | 16,733,831 |
| TSEM | 121.61▼ | -0.86 (-0.70%) | 123.43 | 120.17 | 563,372 |
| TSLA | 475.19▼ | -10.21 (-2.10%) | 489.09 | 473.82 | 58,780,659 |
| TSLL | 21.39▼ | -0.96 (-4.30%) | 22.673 | 21.28 | 67,471,400 |
| TSLY | 39.38▼ | -1.33 (-3.27%) | 40.32 | 39.27 | 844,151 |
| TSQ | 5.15▼ | -0.07 (-1.34%) | 5.29 | 5.02 | 63,800 |
| TTC | 79.42▲ | +0.54 (+0.68%) | 79.48 | 78.68 | 619,300 |
| TTD | 38.31▲ | +0.19 (+0.50%) | 38.4156 | 37.79 | 6,307,545 |
| TTEC | 3.565▼ | -0.055 (-1.52%) | 3.62 | 3.515 | 155,802 |
| TTEK | 34.03▼ | -0.15 (-0.44%) | 34.20 | 33.89 | 701,836 |
| TTI | 9.34▼ | -0.03 (-0.32%) | 9.45 | 9.19 | 1,159,800 |
| TTT | 65.5413▲ | +0.7468 (+1.15%) | 65.68 | 64.69 | 6,658 |
| TXXI | 50.641▼ | -0.0042 (-0.01%) | 50.641 | 50.641 | 100 |
| TXXS | 16.0738▼ | -0.5112 (-3.08%) | 16.16 | 15.6901 | 6,766 |
| TYLG | 36.67▲ | +0.028 (+0.08%) | 36.69 | 36.66 | 2,000 |
| UA | 4.43▲ | +0.02 (+0.45%) | 4.45 | 4.39 | 2,755,429 |
| UBS | 47.27▲ | +0.06 (+0.13%) | 47.305 | 47.075 | 954,727 |
| UCB | 32.27▼ | -0.25 (-0.77%) | 32.60 | 32.03 | 478,445 |
| UCL | 2.05▼ | -0.06 (-2.84%) | 2.07 | 1.955 | 10,270 |
| UCON | 25.17▼ | -0.01 (-0.04%) | 25.2099 | 25.155 | 460,064 |
| UDOW | 60.33▼ | -0.04 (-0.07%) | 60.5465 | 59.8501 | 1,498,835 |
| UGI | 38.11▼ | -0.32 (-0.83%) | 38.51 | 37.97 | 527,600 |
| UHS | 227.64▲ | +0.56 (+0.25%) | 227.76 | 226.43 | 247,000 |
| UNHG | 18.86▲ | +0.43 (+2.33%) | 18.865 | 18.28 | 719,651 |
| UONEK | 0.89▼ | -0.0099 (-1.10%) | 0.89 | 0.842 | 11,852 |
| UPST | 47.47▼ | -0.75 (-1.56%) | 48.87 | 47.12 | 4,088,130 |
| UPXI | 1.87▼ | -0.03 (-1.58%) | 1.895 | 1.81 | 2,617,300 |
| URNM | 55.98▼ | -0.60 (-1.06%) | 56.67 | 55.55 | 217,002 |
| USCB | 18.73▼ | -0.30 (-1.58%) | 19.09 | 18.6301 | 22,069 |
| USEG | 0.9402▼ | -0.0345 (-3.54%) | 0.99 | 0.9379 | 366,272 |
| USIG | 51.91▲ | +0.03 (+0.06%) | 51.95 | 51.8333 | 1,210,147 |
| USMC | 69.51▼ | -0.09 (-0.13%) | 69.7227 | 69.46 | 54,740 |
| USNA | 19.84▼ | -0.16 (-0.80%) | 20.00 | 19.60 | 100,500 |
| USOY | 6.475▼ | -0.1299 (-1.97%) | 6.58 | 6.455 | 142,360 |
| USTB | 50.80▲ | +0.0242 (+0.05%) | 50.81 | 50.79 | 67,297 |
| USXF | 58.576▲ | +0.157 (+0.27%) | 58.641 | 58.45 | 35,000 |
| UVSP | 33.36▼ | -0.21 (-0.63%) | 33.945 | 33.315 | 133,068 |
| VATE | 4.92▼ | -0.17 (-3.34%) | 5.08 | 4.85 | 16,584 |
| VBK | 308.75▼ | -1.13 (-0.36%) | 310.16 | 307.7001 | 108,741 |
| VCLT | 76.35▼ | -0.06 (-0.08%) | 76.565 | 76.165 | 1,893,950 |
| VCRB | 78.02▲ | +0.025 (+0.03%) | 78.1599 | 77.94 | 221,145 |
| VCYT | 42.49▼ | -0.28 (-0.65%) | 42.655 | 41.895 | 382,995 |
| VEA | 62.81▲ | +0.13 (+0.21%) | 62.81 | 62.64 | 11,994,989 |
| VEGA | 49.685▲ | +0.15 (+0.30%) | 49.73 | 49.4501 | 2,986 |
| VELO | 13.50▼ | -0.93 (-6.44%) | 14.53 | 12.52 | 752,800 |
| VERA | 53.58▼ | -2.09 (-3.75%) | 55.465 | 53.37 | 721,121 |
| VFL | 10.19▲ | +0.02 (+0.20%) | 10.26 | 10.1225 | 61,422 |
| VGLT | 56.05▼ | -0.10 (-0.18%) | 56.2499 | 55.945 | 1,560,321 |
| VGM | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.27 | 164,500 |
| VIAV | 18.195▼ | -0.065 (-0.36%) | 18.311 | 18.082 | 982,548 |
| VICE | 32.2599▲ | +0.0429 (+0.13%) | 32.2599 | 32.04 | 397 |
| VIGI | 92.23▲ | +0.1581 (+0.17%) | 92.25 | 91.9601 | 189,172 |
| VIPS | 19.46▼ | -0.12 (-0.61%) | 19.58 | 19.25 | 2,014,300 |
| VIRC | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.35 | 38,264 |
| VIS | 303.51▼ | -0.54 (-0.18%) | 304.10 | 302.7107 | 30,280 |
| VLTO | 101.75▼ | -0.54 (-0.53%) | 102.72 | 101.21 | 801,063 |
| VLY | 11.95▲ | +0.02 (+0.17%) | 11.975 | 11.85 | 3,411,766 |
| VMD | 7.30 | +0.00 (+0.00%) | 7.35 | 7.25 | 116,600 |
| VNAM | 24.38▼ | -0.91 (-3.60%) | 24.50 | 24.27 | 19,563 |
| VOLT | 29.42▲ | +0.01 (+0.03%) | 29.44 | 29.31 | 44,000 |
| VOYA | 75.12▼ | -0.42 (-0.56%) | 75.85 | 74.83 | 419,349 |
| VRA | 2.28▼ | -0.04 (-1.72%) | 2.30 | 2.25 | 137,246 |
| VRE | 14.91▲ | +0.01 (+0.07%) | 14.98 | 14.88 | 260,720 |
| VRNS | 33.58▲ | +0.14 (+0.42%) | 33.58 | 33.17 | 951,215 |
| VRRM | 22.50▲ | +0.17 (+0.76%) | 22.56 | 22.285 | 738,367 |
| VRTL | 53.20▲ | +0.0703 (+0.13%) | 53.90 | 52.50 | 26,100 |
| VRTX | 462.90▼ | -0.09 (-0.02%) | 463.65 | 460.86 | 388,095 |
| VSDA | 53.305▼ | -0.0202 (-0.04%) | 53.40 | 53.12 | 7,371 |
| VSEC | 179.49▼ | -0.76 (-0.42%) | 180.70 | 176.3528 | 106,901 |
| VSOL | 15.9089▲ | +0.0238 (+0.15%) | 16.21 | 15.72 | 19,108 |
| VTC | 77.8673▲ | +0.0373 (+0.05%) | 77.93 | 77.7301 | 66,922 |
| VTEX | 3.71▼ | -0.02 (-0.54%) | 3.77 | 3.70 | 435,400 |
| VTOL | 36.62▲ | +0.28 (+0.77%) | 36.81 | 35.99 | 114,700 |
| VTR | 79.62 | +0.00 (+0.00%) | 79.80 | 79.35 | 845,054 |
| VTWO | 101.62▼ | -0.52 (-0.51%) | 102.15 | 101.22 | 1,499,000 |
| VUSE | 67.00▲ | +0.03 (+0.04%) | 67.00 | 66.83 | 5,000 |