Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOD | 6.69▲ | +0.08 (+1.21%) | 6.7059 | 6.63 | 150,931 |
| EOS | 21.64▲ | +0.16 (+0.74%) | 21.68 | 21.505 | 70,854 |
| EQTY | 29.6219▲ | +0.2771 (+0.94%) | 29.63 | 29.41 | 13,815 |
| ESIM | 29.4772▲ | +0.2363 (+0.81%) | 29.535 | 29.38 | 2,667 |
| ESN | 20.6903▲ | +0.1729 (+0.84%) | 20.855 | 20.575 | 9,414 |
| ESUM | 30.875▲ | +0.32 (+1.05%) | 30.8956 | 30.60 | 21,494 |
| EVX | 40.6593▲ | +0.3444 (+0.85%) | 40.68 | 40.16 | 7,200 |
| EWG | 43.92▲ | +0.40 (+0.92%) | 43.95 | 43.695 | 780,064 |
| EWI | 62.02▲ | +0.64 (+1.04%) | 62.055 | 61.61 | 152,072 |
| EZMO | 26.6716▲ | +0.2516 (+0.95%) | 26.71 | 26.63 | 10,878 |
| FALN | 26.825▲ | +0.025 (+0.09%) | 26.86 | 26.8179 | 280,804 |
| FBK | 56.99▲ | +0.73 (+1.30%) | 57.11 | 56.6225 | 363,008 |
| FDIF | 41.6002▲ | +0.5817 (+1.42%) | 41.616 | 41.4099 | 5,458 |
| FDIS | 101.58▲ | +1.36 (+1.36%) | 101.97 | 101.03 | 61,220 |
| FDT | 97.3584▲ | +1.6184 (+1.69%) | 97.57 | 96.33 | 177,597 |
| FENC | 12.55▲ | +0.24 (+1.95%) | 12.79 | 12.13 | 296,104 |
| FEP | 60.08▲ | +0.49 (+0.82%) | 60.08 | 59.985 | 3,309 |
| FEX | 138.0942▲ | +1.0902 (+0.80%) | 138.15 | 137.035 | 13,373 |
| FEZ | 70.59▲ | +0.43 (+0.61%) | 70.66 | 70.24 | 519,570 |
| FICS | 42.4095▲ | +0.4195 (+1.00%) | 42.47 | 42.26 | 8,455 |
| FISV | 52.73▲ | +0.75 (+1.44%) | 53.20 | 51.58 | 4,321,296 |
| FLV | 87.4289▲ | +0.4789 (+0.55%) | 87.659 | 87.0381 | 3,162 |
| FMCE | 28.9177▲ | +0.2047 (+0.71%) | 28.9177 | 28.9177 | 16 |
| FMCX | 37.0055▲ | +0.3965 (+1.08%) | 37.0055 | 36.75 | 414 |
| FNF | 47.28▲ | +1.10 (+2.38%) | 47.68 | 46.6775 | 2,152,304 |
| FPA | 50.34▲ | +0.63 (+1.27%) | 50.34 | 49.93 | 146 |
| FPXI | 70.392▲ | +0.992 (+1.43%) | 70.392 | 69.62 | 7,885 |
| FRIZ | 27.4333▲ | +0.228 (+0.84%) | 27.4333 | 27.4333 | 12 |
| FRMI | 4.86▲ | +0.09 (+1.89%) | 4.91 | 4.7177 | 10,883,940 |
| FSPC | 18.8556▲ | +0.1896 (+1.02%) | 18.8556 | 18.85 | 1,304 |
| FSS | 117.16▲ | +2.04 (+1.77%) | 117.923 | 112.86 | 372,662 |
| FTCE | 27.8268▲ | +0.2641 (+0.96%) | 27.86 | 27.71 | 3,181 |
| FTS | 55.57▲ | +0.52 (+0.94%) | 55.73 | 55.16 | 684,806 |
| FTXR | 43.6191▲ | +0.6063 (+1.41%) | 43.68 | 43.24 | 23,570 |
| FVD | 50.47▲ | +0.28 (+0.56%) | 50.52 | 50.165 | 559,274 |
| FXR | 86.67▲ | +0.77 (+0.90%) | 86.75 | 85.605 | 22,074 |
| GEND | 13.6185▲ | +0.069 (+0.51%) | 13.6185 | 13.6185 | 45 |
| GFF | 97.75▲ | +1.92 (+2.00%) | 97.815 | 96.13 | 381,306 |
| GFLW | 34.0169▲ | +0.4682 (+1.40%) | 34.08 | 33.68 | 94,863 |
| GGME | 64.8632▲ | +0.7345 (+1.15%) | 65.10 | 64.64 | 1,256 |
| GGTL | 38.4428▲ | +0.4533 (+1.19%) | 38.4428 | 38.4428 | 19 |
| GIEQ | 43.1847▲ | +0.445 (+1.04%) | 43.1847 | 43.10 | 9,301 |
| GKAT | 46.14▲ | +0.335 (+0.73%) | 46.14 | 46.14 | 17 |
| GQGU | 26.20▲ | +0.41 (+1.59%) | 26.24 | 25.985 | 87,429 |
| GRNY | 28.14▲ | +0.64 (+2.33%) | 28.175 | 27.67 | 953,201 |
| GRW | 31.23▲ | +0.29 (+0.94%) | 31.2351 | 31.11 | 2,307 |
| GSC | 64.5992▲ | +0.3092 (+0.48%) | 64.5992 | 64.11 | 9,982 |
| GSEU | 50.18▲ | +0.4699 (+0.95%) | 50.18 | 49.93 | 5,168 |
| GVLE | 48.7874▲ | +0.457 (+0.95%) | 48.7874 | 48.51 | 32,635 |
| GXIG | 24.225▲ | +0.0399 (+0.16%) | 24.225 | 24.225 | 75 |
| GYLD | 14.45▲ | +0.04 (+0.28%) | 14.45 | 14.45 | 1,532 |
| HAWX | 46.0907▲ | +0.2107 (+0.46%) | 46.0907 | 45.78 | 9,546 |
| HCM | 14.11▲ | +2.07 (+17.19%) | 14.23 | 13.51 | 510,561 |
| HDUS | 74.5543▲ | +0.8043 (+1.09%) | 74.61 | 74.02 | 11,151 |
| HERZ | 15.935▼ | -0.155 (-0.96%) | 16.0794 | 15.935 | 1,932 |
| HOLA | 56.93▲ | +0.5365 (+0.95%) | 56.9479 | 56.675 | 2,763 |
| HPE | 54.44▲ | +2.61 (+5.04%) | 54.88 | 45.70 | 71,707,784 |
| HRSK | 25.5212▲ | +0.1381 (+0.54%) | 25.54 | 25.32 | 6,498 |
| HTLD | 12.36▲ | +0.26 (+2.15%) | 12.45 | 11.835 | 447,653 |
| IAUG | 30.995▲ | +0.2225 (+0.72%) | 31.06 | 30.82 | 34,742 |
| IDHQ | 45.48▲ | +0.52 (+1.16%) | 45.4999 | 45.13 | 233,087 |
| IDLV | 36.27▲ | +0.3442 (+0.96%) | 36.33 | 36.24 | 5,110 |
| IDYN | 31.3499▲ | +0.5099 (+1.65%) | 31.3499 | 31.22 | 1,522 |
| IEUR | 77.56▲ | +0.63 (+0.82%) | 77.62 | 77.11 | 381,510 |
| IJUL | 37.02▲ | +0.267 (+0.73%) | 37.07 | 36.94 | 70,708 |
| ILOW | 47.4906▲ | +0.5106 (+1.09%) | 47.58 | 47.29 | 46,863 |
| IMCB | 99.0367▲ | +0.8767 (+0.89%) | 99.1799 | 98.39 | 50,862 |
| IMKTA | 82.63▲ | +1.23 (+1.51%) | 83.315 | 80.7627 | 94,483 |
| IMO | 131.94▼ | -1.50 (-1.12%) | 134.51 | 131.51 | 493,413 |
| IMPP | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.23 | 164,540 |
| INCM | 29.51▲ | +0.08 (+0.27%) | 29.535 | 29.425 | 519,955 |
| INEQ | 42.5826▲ | +0.6288 (+1.50%) | 42.65 | 42.55 | 2,877 |
| INTJ | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.10 | 723 |
| IPO | 53.6356▲ | +1.3356 (+2.55%) | 53.6499 | 52.50 | 11,310 |
| IPOS | 23.1137▲ | +0.2998 (+1.31%) | 23.17 | 22.86 | 1,544 |
| IQLT | 51.58▲ | +0.49 (+0.96%) | 51.645 | 51.285 | 1,381,337 |
| IQSI | 39.3462▲ | +0.4234 (+1.09%) | 39.39 | 39.17 | 1,418 |
| IQSU | 62.879▲ | +0.7297 (+1.17%) | 62.879 | 62.53 | 1,013 |
| IRTR | 32.0254▲ | +0.1623 (+0.51%) | 32.06 | 31.97 | 10,780 |
| ISEP | 35.71▲ | +0.16 (+0.45%) | 35.81 | 35.55 | 62,943 |
| ISWN | 22.4802▲ | +0.2346 (+1.05%) | 22.4802 | 22.4802 | 100 |
| ITDI | 43.3957▲ | +0.4358 (+1.01%) | 43.43 | 43.29 | 6,488 |
| JIG | 84.94▲ | +0.677 (+0.80%) | 84.97 | 84.185 | 24,846 |
| JLCO | 25.535▲ | +0.1991 (+0.79%) | 25.535 | 25.33 | 1,142 |
| JOF | 12.82▲ | +0.19 (+1.50%) | 12.85 | 12.6242 | 71,611 |
| JPIN | 77.6749▲ | +1.0026 (+1.31%) | 77.7828 | 77.57 | 1,160 |
| JPMB | 39.48▲ | +0.11 (+0.28%) | 39.50 | 39.47 | 8,249 |
| JQUA | 74.79▲ | +0.67 (+0.90%) | 74.87 | 74.28 | 410,593 |
| JSMD | 92.7436▲ | +0.5336 (+0.58%) | 92.80 | 91.95 | 35,947 |
| KEAT | 34.8656▲ | +0.2147 (+0.62%) | 34.8656 | 34.78 | 749 |
| KIO | 11.09▲ | +0.05 (+0.45%) | 11.09 | 11.025 | 102,516 |
| KMPR | 28.69▲ | +0.50 (+1.77%) | 29.10 | 28.45 | 721,508 |
| KNX | 69.57▲ | +2.15 (+3.19%) | 69.63 | 66.53 | 3,911,785 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LDEM | 61.8337▲ | +0.3704 (+0.60%) | 61.8337 | 61.32 | 1,689 |
| LDI | 0.9399▲ | +0.0375 (+4.16%) | 0.97 | 0.9253 | 3,251,571 |
| LEGR | 67.5007▲ | +0.7057 (+1.06%) | 67.5007 | 67.07 | 1,240 |
| LEXI | 40.815▲ | +0.3137 (+0.77%) | 40.82 | 40.63 | 14,442 |
| LINC | 25.48▲ | +0.72 (+2.91%) | 25.96 | 24.38 | 1,059,299 |
| LOGO | 20.975▲ | +0.21 (+1.01%) | 20.975 | 20.92 | 2,147 |