Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 52.41▼ | -0.1455 (-0.28%) | 52.69 | 52.34 | 13,710 |
| GBCI | 52.30▼ | -1.27 (-2.37%) | 53.635 | 52.12 | 979,440 |
| GCBC | 32.48▼ | -0.37 (-1.13%) | 32.96 | 32.11 | 31,720 |
| GENC | 15.43▼ | -0.63 (-3.92%) | 16.05 | 15.40 | 32,574 |
| GGOV | 49.89▼ | -0.14 (-0.28%) | 50.14 | 49.85 | 3,081,008 |
| GPI | 305.95▼ | -20.11 (-6.17%) | 328.41 | 305.83 | 103,526 |
| GTBP | 0.341▼ | -0.0149 (-4.19%) | 0.36 | 0.3371 | 404,344 |
| GTES | 25.70▼ | -0.91 (-3.42%) | 27.61 | 25.55 | 1,376,451 |
| GWW | 1,371.22▼ | -23.79 (-1.71%) | 1,401.1899 | 1,364.58 | 157,881 |
| HPP | 14.75▼ | -0.97 (-6.17%) | 15.70 | 14.725 | 411,209 |
| HRI | 147.36▼ | -2.11 (-1.41%) | 152.18 | 147.22 | 283,723 |
| HRZN | 4.59▼ | -0.07 (-1.50%) | 4.65 | 4.43 | 686,966 |
| HUHU | 5.37▲ | +0.41 (+8.27%) | 5.79 | 4.845 | 31,910 |
| HYUP | 41.525▼ | -0.035 (-0.08%) | 41.55 | 41.52 | 1,358 |
| IART | 18.89▼ | -0.36 (-1.87%) | 19.52 | 18.87 | 700,835 |
| IAT | 63.63▼ | -0.63 (-0.98%) | 64.35 | 63.43 | 134,202 |
| IEX | 221.24▼ | -3.70 (-1.64%) | 226.32 | 220.03 | 536,127 |
| IIIN | 31.85▲ | +0.85 (+2.74%) | 31.94 | 30.78 | 287,932 |
| IJH | 74.93▼ | -0.61 (-0.81%) | 75.95 | 74.93 | 5,509,347 |
| IJJ | 146.59▼ | -1.58 (-1.07%) | 148.58 | 146.59 | 192,654 |
| IJS | 135.97▼ | -0.97 (-0.71%) | 137.2877 | 135.93 | 145,062 |
| ILMN | 184.68▼ | -1.97 (-1.06%) | 188.1162 | 183.745 | 1,496,473 |
| ILPT | 8.58▼ | -0.28 (-3.16%) | 8.76 | 8.555 | 316,152 |
| INCM | 29.00▼ | -0.08 (-0.28%) | 29.16 | 28.99 | 651,325 |
| INGN | 6.40▼ | -0.17 (-2.59%) | 6.56 | 6.24 | 262,471 |
| ISCV | 78.67▼ | -0.6499 (-0.82%) | 79.69 | 78.67 | 11,079 |
| ISMD | 49.15▼ | -0.39 (-0.79%) | 49.63 | 49.04 | 152,840 |
| IUSV | 111.35▼ | -0.77 (-0.69%) | 112.2715 | 111.29 | 1,067,833 |
| IVE | 229.73▼ | -1.42 (-0.61%) | 231.555 | 229.61 | 724,297 |
| IVOO | 126.82▼ | -1.03 (-0.81%) | 128.42 | 126.82 | 63,236 |
| IVOV | 113.381▼ | -1.209 (-1.06%) | 114.61 | 113.354 | 8,317 |
| IWN | 220.85▼ | -1.49 (-0.67%) | 222.87 | 220.85 | 648,949 |
| IWS | 165.01▼ | -1.11 (-0.67%) | 166.64 | 164.89 | 1,409,986 |
| IXJ | 98.12▼ | -1.09 (-1.10%) | 99.28 | 98.105 | 63,492 |
| IYH | 66.99▼ | -0.81 (-1.19%) | 67.92 | 66.95 | 2,315,740 |
| JBI | 5.27▼ | -0.13 (-2.41%) | 5.43 | 5.2427 | 784,810 |
| JHMM | 73.21▼ | -0.49 (-0.66%) | 73.93 | 73.17 | 147,833 |
| JHSC | 47.93▼ | -0.3578 (-0.74%) | 48.54 | 47.93 | 68,562 |
| JMEE | 75.91▼ | -0.54 (-0.71%) | 76.94 | 75.91 | 43,255 |
| JYNT | 8.71▼ | -0.20 (-2.24%) | 8.87 | 8.51 | 111,528 |
| KBE | 69.49▼ | -0.75 (-1.07%) | 70.54 | 69.30 | 2,821,469 |
| KEY | 23.32▼ | -0.23 (-0.98%) | 23.731 | 23.235 | 14,579,419 |
| KHYB | 24.1201▲ | +0.0201 (+0.08%) | 24.13 | 24.09 | 2,000 |
| KNGZ | 40.2963▼ | -0.2884 (-0.71%) | 40.529 | 40.2963 | 6,327 |
| KRC | 39.64▼ | -0.61 (-1.52%) | 40.40 | 39.415 | 937,245 |
| LEA | 140.16▼ | -1.56 (-1.10%) | 143.31 | 139.96 | 392,157 |
| LEG | 10.71▼ | -0.32 (-2.90%) | 11.09 | 10.525 | 1,550,047 |
| LEVI | 23.92▼ | -0.44 (-1.81%) | 24.375 | 23.67 | 2,629,904 |
| LGHL | 1.47▼ | -0.28 (-16.00%) | 1.73 | 1.45 | 238,374 |
| LII | 533.58▼ | -10.35 (-1.90%) | 545.36 | 530.60 | 449,169 |
| LIVN | 79.21▼ | -1.49 (-1.85%) | 80.9225 | 79.19 | 598,113 |
| LKFN | 62.03▼ | -0.65 (-1.04%) | 62.87 | 61.795 | 129,703 |
| LNKS | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.27 | 31,257 |
| LOVE | 17.62▼ | -0.585 (-3.21%) | 18.04 | 16.9169 | 216,322 |
| LWAY | 31.02▼ | -0.93 (-2.91%) | 31.95 | 30.78 | 85,995 |
| MAS | 77.49▼ | -1.16 (-1.47%) | 78.63 | 77.24 | 1,053,854 |
| MASK | 1.48▼ | -0.16 (-9.76%) | 1.56 | 1.43 | 1,519,516 |
| MBUU | 28.05▼ | -0.12 (-0.43%) | 28.32 | 27.535 | 162,592 |
| MDCX | 0.354▼ | -0.0218 (-5.80%) | 0.38 | 0.3504 | 767,594 |
| MDLN | 38.88▼ | -0.91 (-2.29%) | 40.195 | 38.675 | 7,402,410 |
| MDY | 683.34▼ | -5.41 (-0.79%) | 692.45 | 683.10 | 940,083 |
| MDYV | 94.24▼ | -0.97 (-1.02%) | 95.57 | 94.1901 | 57,330 |
| METCB | 7.69▼ | -0.31 (-3.87%) | 8.16 | 7.69 | 64,223 |
| MGA | 66.06▼ | -0.40 (-0.60%) | 67.05 | 66.04 | 839,470 |
| MHO | 146.66▼ | -2.87 (-1.92%) | 150.44 | 145.975 | 177,335 |
| MLP | 16.59▼ | -0.25 (-1.48%) | 17.14 | 16.51 | 11,229 |
| MTW | 12.79▼ | -0.24 (-1.84%) | 13.22 | 12.78 | 147,214 |
| MTX | 72.98▼ | -1.93 (-2.58%) | 75.21 | 72.97 | 118,512 |
| MUSQ | 25.707▲ | +0.156 (+0.61%) | 25.707 | 25.707 | 100 |
| MVV | 86.6106▼ | -1.4258 (-1.62%) | 88.42 | 86.6106 | 1,374 |
| MYE | 30.27▼ | -0.84 (-2.70%) | 31.5624 | 30.20 | 308,820 |
| NBBK | 20.98▼ | -0.30 (-1.41%) | 21.25 | 20.87 | 209,572 |
| NBN | 130.64▼ | -1.84 (-1.39%) | 134.60 | 129.80 | 139,828 |
| NDSN | 285.24▼ | -3.74 (-1.29%) | 290.50 | 283.025 | 252,482 |
| NEO | 14.24▼ | -0.37 (-2.53%) | 14.66 | 14.12 | 2,014,960 |
| NSYS | 13.495▼ | -0.375 (-2.70%) | 14.0899 | 13.18 | 8,550 |
| NTB | 60.85▼ | -0.52 (-0.85%) | 61.48 | 60.72 | 155,709 |
| ONIT | 40.02▼ | -0.79 (-1.94%) | 41.05 | 39.69 | 58,192 |
| ONT | 19.81▼ | -1.12 (-5.35%) | 20.52 | 19.70 | 385,724 |
| OPBK | 14.84▼ | -0.14 (-0.93%) | 15.0838 | 14.65 | 29,504 |
| PAG | 195.50▼ | -7.16 (-3.53%) | 203.64 | 194.77 | 268,481 |
| PAM | 84.05▲ | +2.14 (+2.61%) | 84.20 | 81.745 | 93,408 |
| PBE | 89.683▼ | -1.3445 (-1.48%) | 90.6958 | 89.683 | 3,340 |
| PBK | 0.5558▼ | -0.0265 (-4.55%) | 0.59 | 0.555 | 316,504 |
| PDEX | 54.66▼ | -2.72 (-4.74%) | 57.695 | 54.20 | 58,306 |
| PDM | 9.66▼ | -0.14 (-1.43%) | 9.855 | 9.625 | 394,110 |
| PFBC | 106.87▼ | -0.52 (-0.48%) | 107.94 | 105.59 | 162,658 |
| PFLT | 7.06▼ | -0.19 (-2.62%) | 7.2894 | 6.935 | 1,639,368 |
| PFM | 55.556▼ | -0.4008 (-0.72%) | 56.06 | 55.55 | 14,503 |
| PHG | 26.75▼ | -0.20 (-0.74%) | 27.0399 | 26.73 | 698,399 |
| PIO | 43.8653▼ | -0.523 (-1.18%) | 44.38 | 43.8653 | 4,703 |
| PKG | 228.43▼ | -4.64 (-1.99%) | 236.8616 | 227.92 | 371,768 |
| PRSU | 51.92▼ | -1.23 (-2.31%) | 53.81 | 51.80 | 164,473 |
| PSQO | 20.68▼ | -0.06 (-0.29%) | 20.75 | 20.68 | 38,506 |
| PVAL | 51.80▼ | -0.15 (-0.29%) | 52.05 | 51.80 | 1,660,107 |
| RDAC | 6.08▲ | +0.53 (+9.55%) | 6.08 | 5.675 | 1,859 |
| RECT | 1.3384▲ | +0.0723 (+5.71%) | 1.3499 | 1.2001 | 4,374 |
| RETL | 9.36▼ | -0.17 (-1.78%) | 9.74 | 9.305 | 313,311 |
| RGP | 4.42▼ | -0.22 (-4.74%) | 4.645 | 4.385 | 552,280 |
| RITM | 9.20▼ | -0.12 (-1.29%) | 9.315 | 9.1023 | 8,616,770 |