Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXY | 25.137▼ | -0.448 (-1.75%) | 25.60 | 25.137 | 49,400 |
| LCR | 37.135▼ | -0.354 (-0.94%) | 37.59 | 37.135 | 300 |
| LDI | 2.41▼ | -0.17 (-6.59%) | 2.766 | 2.40 | 3,722,513 |
| LSF | 2.48▼ | -0.12 (-4.62%) | 2.6299 | 2.48 | 28,647 |
| LSTR | 121.51▼ | -1.86 (-1.51%) | 125.13 | 121.34 | 411,289 |
| MBIO | 1.15▼ | -0.05 (-4.17%) | 1.2272 | 1.15 | 51,675 |
| MEDI | 31.3804▼ | -0.1976 (-0.63%) | 31.95 | 31.3804 | 1,173 |
| MNTS | 0.60▼ | -0.111 (-15.61%) | 0.778 | 0.60 | 1,034,500 |
| MO | 58.18▼ | -0.43 (-0.73%) | 58.66 | 58.00 | 6,140,895 |
| MRM | 2.01▼ | -0.06 (-2.90%) | 2.084 | 1.99 | 35,537 |
| MSS | 0.4027▼ | -0.0301 (-6.95%) | 0.4467 | 0.3859 | 202,357 |
| MSW | 1.70▲ | +0.17 (+11.11%) | 1.77 | 1.555 | 55,200 |
| MTVA | 0.663▼ | -0.101 (-13.22%) | 0.793 | 0.662 | 293,300 |
| NANR | 62.976▼ | -1.6195 (-2.51%) | 65.30 | 62.975 | 11,963 |
| NCDL | 13.90▼ | -0.19 (-1.35%) | 14.22 | 13.90 | 205,722 |
| NCLO | 25.05▼ | -0.015 (-0.06%) | 25.168 | 25.035 | 26,300 |
| NDIV | 26.24▼ | -0.40 (-1.50%) | 27.03 | 26.24 | 1,572 |
| NE | 29.41▼ | -0.55 (-1.84%) | 31.13 | 29.19 | 1,956,054 |
| NIXT | 23.8399▼ | -0.5151 (-2.11%) | 24.64 | 23.83 | 4,754 |
| NPFI | 26.21▼ | -0.025 (-0.10%) | 26.29 | 26.21 | 19,641 |
| NPKI | 11.21▼ | -0.34 (-2.94%) | 11.94 | 11.19 | 715,100 |
| NWG | 14.86▼ | -0.45 (-2.94%) | 15.40 | 14.85 | 2,562,165 |
| OASC | 27.3038▼ | -0.4928 (-1.77%) | 28.34 | 27.3038 | 3,344 |
| ONEV | 129.0541▼ | -0.6989 (-0.54%) | 130.84 | 129.0541 | 1,627 |
| OPPE | 48.20▼ | -0.514 (-1.06%) | 49.16 | 48.20 | 150,228 |
| OPTT | 0.377▼ | -0.045 (-10.66%) | 0.44 | 0.3743 | 4,321,472 |
| OPTZ | 33.273▼ | -0.628 (-1.85%) | 33.6475 | 33.273 | 435 |
| OSCR | 13.03▼ | -1.05 (-7.46%) | 14.44 | 13.00 | 12,914,601 |
| PABD | 61.0978▼ | -0.9518 (-1.53%) | 61.62 | 61.0978 | 4,841 |
| PBJ | 43.47▼ | -0.4072 (-0.93%) | 44.01 | 43.47 | 6,472 |
| PCM | 6.14▲ | +0.09 (+1.49%) | 6.14 | 6.03 | 52,500 |
| PCOR | 69.49▼ | -2.25 (-3.14%) | 73.99 | 69.37 | 1,146,722 |
| PCVX | 47.67▼ | -0.95 (-1.95%) | 49.57 | 47.02 | 1,390,660 |
| PD | 14.70▼ | -0.14 (-0.94%) | 15.19 | 14.65 | 1,747,630 |
| PDS | 56.95▼ | -1.19 (-2.05%) | 60.54 | 56.53 | 63,450 |
| PGF | 14.09▼ | -0.07 (-0.49%) | 14.2012 | 14.067 | 228,278 |
| PIII | 5.87▼ | -0.25 (-4.08%) | 6.3999 | 5.87 | 23,172 |
| PKW | 125.5251▼ | -1.7349 (-1.36%) | 128.85 | 125.47 | 15,032 |
| PSCD | 95.84▼ | -1.26 (-1.30%) | 98.33 | 95.84 | 300 |
| PSCE | 41.53▼ | -1.16 (-2.72%) | 43.69 | 41.50 | 15,000 |
| PSL | 98.1541▼ | -1.1233 (-1.13%) | 99.4159 | 98.13 | 2,314 |
| PUMP | 9.17▼ | -0.51 (-5.27%) | 10.23 | 9.0621 | 3,503,882 |
| PXE | 28.8209▼ | -0.6491 (-2.20%) | 30.1601 | 28.8209 | 7,094 |
| PXH | 25.407▼ | -0.253 (-0.99%) | 25.955 | 25.4037 | 480,803 |
| PXJ | 28.84▼ | -0.74 (-2.50%) | 30.055 | 28.84 | 4,837 |
| QIDX | 10.40▼ | -0.12 (-1.14%) | 10.52 | 10.40 | 2,200 |
| QQQA | 44.7203▼ | -1.8179 (-3.91%) | 47.555 | 44.69 | 8,408 |
| QVAL | 45.57▼ | -0.50 (-1.09%) | 46.59 | 45.57 | 15,305 |
| RDTY | 39.244▼ | -0.684 (-1.71%) | 40.91 | 39.244 | 10,700 |
| RELY | 12.40▼ | -0.21 (-1.67%) | 12.84 | 12.35 | 4,390,318 |
| REMG | 28.4127▼ | -0.443 (-1.54%) | 29.13 | 28.4127 | 6,768 |
| RFV | 121.2124▼ | -2.2886 (-1.85%) | 125.16 | 121.2124 | 4,619 |
| RINT | 27.3524▼ | -0.4212 (-1.52%) | 28.10 | 27.3524 | 11,478 |
| RIO | 68.78▼ | -0.65 (-0.94%) | 70.48 | 68.70 | 2,123,100 |
| RITA | 19.246▼ | -0.08 (-0.41%) | 19.56 | 19.246 | 500 |
| RMCF | 1.41▼ | -0.12 (-7.84%) | 1.5713 | 1.36 | 144,450 |
| RSDE | 20.822▼ | -0.227 (-1.08%) | 21.19 | 20.822 | 8,200 |
| RXD | 9.5991▲ | +0.1196 (+1.26%) | 9.5991 | 9.385 | 4,406 |
| RYDE | 0.4609▼ | -0.0503 (-9.84%) | 0.4998 | 0.4609 | 111,837 |
| RZV | 109.9132▼ | -2.3087 (-2.06%) | 113.371 | 109.88 | 1,382 |
| SATS | 67.23▼ | -1.87 (-2.71%) | 70.80 | 66.72 | 2,548,300 |
| SBB | 14.7821▲ | +0.2607 (+1.80%) | 14.7821 | 14.25 | 11,368 |
| SCI | 78.49▼ | -0.54 (-0.68%) | 79.44 | 78.40 | 835,200 |
| SCNX | 0.558▼ | -0.027 (-4.62%) | 0.595 | 0.5461 | 1,234,684 |
| SD | 14.11▼ | -0.21 (-1.47%) | 14.545 | 14.08 | 345,700 |
| SDG | 82.2615▼ | -1.2791 (-1.53%) | 84.22 | 82.2615 | 6,809 |
| SDOT | 2.655▼ | -0.815 (-23.49%) | 3.52 | 2.60 | 148,833 |
| SHG | 51.70▼ | -0.95 (-1.80%) | 52.73 | 51.62 | 259,300 |
| SHPH | 1.83▼ | -0.15 (-7.58%) | 2.06 | 1.82 | 710,700 |
| SIDU | 0.7102▼ | -0.0658 (-8.48%) | 0.8004 | 0.705 | 1,009,503 |
| SIXH | 38.059▼ | -0.326 (-0.85%) | 38.59 | 38.059 | 22,300 |
| SMLR | 18.47▼ | -1.26 (-6.39%) | 20.76 | 18.45 | 555,000 |
| SMLV | 124.225▼ | -0.724 (-0.58%) | 125.97 | 124.22 | 3,407 |
| SNOY | 14.00▼ | -0.62 (-4.24%) | 14.95 | 13.98 | 135,521 |
| SOCL | 52.3182▼ | -0.9868 (-1.85%) | 54.25 | 52.2485 | 3,403 |
| SOL | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.80 | 143,814 |
| SPDV | 33.0989▼ | -0.4713 (-1.40%) | 33.91 | 33.0989 | 6,378 |
| SSL | 6.82▼ | -0.48 (-6.58%) | 7.11 | 6.80 | 1,276,600 |
| SSSS | 8.96▼ | -0.39 (-4.17%) | 9.72 | 8.95 | 378,363 |
| STEM | 13.85▼ | -1.55 (-10.06%) | 16.1599 | 13.82 | 234,100 |
| STNC | 31.602▼ | -0.435 (-1.36%) | 31.98 | 31.602 | 1,900 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| TAOX | 6.06▼ | -0.44 (-6.77%) | 7.19 | 6.06 | 262,621 |
| TBFC | 27.865▼ | -0.157 (-0.56%) | 28.059 | 27.865 | 2,200 |
| TBG | 32.807▼ | -0.212 (-0.64%) | 33.25 | 32.80 | 33,400 |
| TBUX | 49.95▲ | +0.02 (+0.04%) | 49.96 | 49.93 | 71,200 |
| TEXN | 26.2228▼ | -0.4855 (-1.82%) | 27.1403 | 26.2228 | 1,545 |
| THNR | 24.99▼ | -0.1447 (-0.58%) | 25.15 | 24.99 | 778 |
| TMB | 25.69▲ | +0.025 (+0.10%) | 25.72 | 25.678 | 3,900 |
| TORO | 3.62▼ | -0.16 (-4.23%) | 3.80 | 3.58 | 12,911 |
| TRMD | 21.97▼ | -0.91 (-3.98%) | 22.79 | 21.97 | 529,100 |
| TTI | 7.17▼ | -0.31 (-4.14%) | 7.89 | 7.14 | 2,376,000 |
| TXN | 153.33▼ | -3.76 (-2.39%) | 159.25 | 152.73 | 7,890,920 |
| TXS | 34.541▼ | -0.585 (-1.67%) | 35.703 | 34.541 | 2,200 |
| VAL | 53.64▼ | -1.88 (-3.39%) | 57.06 | 53.255 | 1,027,224 |
| VC | 97.76▼ | -2.64 (-2.63%) | 102.70 | 97.17 | 552,400 |
| VCLN | 24.96▼ | -0.17 (-0.68%) | 26.49 | 24.69 | 500 |
| VIPS | 18.09▼ | -1.36 (-6.99%) | 19.33 | 17.82 | 3,738,600 |
| VLO | 170.82▼ | -9.51 (-5.27%) | 182.94 | 170.63 | 3,978,200 |
| VPC | 18.045▼ | -0.115 (-0.63%) | 18.36 | 18.02 | 124,800 |