Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 14.69▼ | -0.28 (-1.87%) | 15.09 | 14.5701 | 418,019 |
| SGA | 9.43▼ | -0.05 (-0.53%) | 9.49 | 9.2343 | 15,949 |
| SGI | 68.76▼ | -2.05 (-2.90%) | 70.92 | 67.59 | 1,987,081 |
| SHLD | 65.62▼ | -1.91 (-2.83%) | 66.70 | 65.2006 | 2,229,910 |
| SLGN | 36.50▼ | -1.06 (-2.82%) | 37.01 | 36.20 | 782,705 |
| SMN | 20.5403▲ | +0.2021 (+0.99%) | 20.5999 | 20.5403 | 10,842 |
| SMX | 17.34▲ | +10.34 (+147.71%) | 17.45 | 14.6939 | 106,812 |
| SOC | 13.02▼ | -1.63 (-11.13%) | 16.08 | 12.50 | 10,689,790 |
| SPTX | 17.13▼ | -1.06 (-5.83%) | 18.595 | 17.01 | 122,842 |
| SRTA | 6.12▼ | -0.19 (-3.01%) | 6.29 | 6.015 | 794,183 |
| STE | 211.07▼ | -1.66 (-0.78%) | 213.95 | 210.25 | 460,496 |
| SUJA | 13.99▼ | -1.44 (-9.33%) | 15.79 | 13.755 | 299,635 |
| TCBI | 98.02▼ | -1.47 (-1.48%) | 98.895 | 96.76 | 550,463 |
| TS | 62.62▲ | +1.69 (+2.77%) | 62.87 | 61.54 | 1,430,413 |
| TTE | 88.71▲ | +1.39 (+1.59%) | 89.31 | 88.03 | 1,026,642 |
| TVRD | 3.22▼ | -0.16 (-4.73%) | 3.445 | 3.07 | 90,559 |
| UA | 5.36▼ | -0.37 (-6.46%) | 5.67 | 5.36 | 3,461,189 |
| UAA | 5.54▼ | -0.33 (-5.62%) | 5.83 | 5.51 | 8,317,291 |
| UAE | 19.01▼ | -0.52 (-2.66%) | 19.155 | 18.8003 | 273,602 |
| ULTA | 500.77▼ | -8.08 (-1.59%) | 510.64 | 496.55 | 925,978 |
| VEL | 17.29▼ | -0.21 (-1.20%) | 17.48 | 17.2401 | 59,984 |
| VERA | 33.94▼ | -1.58 (-4.45%) | 35.03 | 33.83 | 908,071 |
| VIRC | 5.96▼ | -0.07 (-1.16%) | 6.015 | 5.91 | 24,732 |
| WDEF | 29.89▼ | -1.32 (-4.23%) | 30.40 | 29.5701 | 46,907 |
| WHLR | 0.9783▼ | -0.0617 (-5.93%) | 1.034 | 0.95 | 219,870 |
| WMS | 135.65▼ | -3.51 (-2.52%) | 138.11 | 133.23 | 828,641 |
| WOOD | 67.1091▼ | -0.6094 (-0.90%) | 67.20 | 66.53 | 11,042 |
| XAR | 280.00▼ | -8.00 (-2.78%) | 284.9777 | 276.53 | 380,459 |
| XENE | 53.41▼ | -1.32 (-2.41%) | 55.2386 | 53.10 | 1,263,915 |
| XHE | 78.75▼ | -0.74 (-0.93%) | 79.46 | 78.0257 | 50,959 |
| XLBI | 23.7294▼ | -0.2906 (-1.21%) | 24.05 | 23.41 | 9,368 |