Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 33.0197▲ | +0.4728 (+1.45%) | 33.04 | 32.93 | 416 |
| FSM | 10.39▼ | -0.20 (-1.89%) | 10.69 | 10.30 | 4,352,769 |
| FSOL | 12.51▲ | +0.24 (+1.96%) | 12.755 | 12.26 | 249,700 |
| FSS | 114.66▲ | +1.74 (+1.54%) | 114.89 | 111.10 | 503,170 |
| FTBI | 21.32▲ | +0.075 (+0.35%) | 21.37 | 21.3012 | 2,887 |
| FTKI | 19.5677▲ | +0.1502 (+0.77%) | 19.59 | 19.54 | 1,037 |
| FV | 74.54▲ | +0.951 (+1.29%) | 74.65 | 73.43 | 65,100 |
| FVC | 43.015▲ | +0.573 (+1.35%) | 43.03 | 42.80 | 4,069 |
| FYC | 113.72▲ | +2.54 (+2.28%) | 113.915 | 111.14 | 83,165 |
| GDV | 28.45▲ | +0.10 (+0.35%) | 28.48 | 28.30 | 83,665 |
| GENI | 6.68▲ | +0.11 (+1.67%) | 6.95 | 6.59 | 5,250,574 |
| GHRS | 19.165▲ | +0.885 (+4.84%) | 19.43 | 18.11 | 277,227 |
| GLSI | 16.24▲ | +1.03 (+6.77%) | 16.435 | 15.10 | 101,465 |
| GNOM | 67.65▲ | +2.07 (+3.16%) | 67.95 | 65.285 | 13,800 |
| GOLS | 25.88▲ | +0.506 (+1.99%) | 25.9234 | 25.60 | 1,701 |
| GPZ | 21.37▲ | +0.39 (+1.86%) | 21.57 | 20.95 | 145,700 |
| GREK | 81.25▲ | +1.04 (+1.30%) | 81.25 | 80.09 | 13,800 |
| GSC | 61.65▲ | +0.9404 (+1.55%) | 61.89 | 60.791 | 60,238 |
| GSOL | 8.03▲ | +0.16 (+2.03%) | 8.185 | 7.8502 | 2,060,538 |
| GSSC | 86.25▲ | +1.45 (+1.71%) | 86.465 | 84.96 | 19,423 |
| GTN | 4.63▲ | +0.15 (+3.35%) | 4.65 | 4.51 | 824,898 |
| HAPS | 36.987▲ | +0.6964 (+1.92%) | 36.987 | 36.987 | 100 |
| HDG | 53.65▲ | +0.17 (+0.32%) | 53.65 | 53.64 | 300 |
| HERO | 28.14▲ | +0.46 (+1.66%) | 28.14 | 27.55 | 15,000 |
| HFND | 23.661▲ | +0.031 (+0.13%) | 23.733 | 23.55 | 1,900 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| HIX | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.4612 | 287,371 |
| HPQ | 31.21▲ | +0.97 (+3.21%) | 31.279 | 30.02 | 7,978,485 |
| HSAI | 13.99▲ | +1.07 (+8.28%) | 14.27 | 13.30 | 2,739,567 |
| HTEC | 44.055▲ | +1.125 (+2.62%) | 44.11 | 43.35 | 84,600 |
| HVT | 28.54▲ | +0.26 (+0.92%) | 28.8572 | 28.405 | 101,018 |
| HXE | 25.78▲ | +0.1191 (+0.46%) | 25.78 | 25.78 | 100 |
| IBB | 210.50▲ | +6.44 (+3.16%) | 210.87 | 204.945 | 1,753,649 |
| IBBQ | 35.17▲ | +1.17 (+3.44%) | 35.17 | 34.20 | 52,100 |
| IDNA | 42.58▲ | +1.62 (+3.96%) | 42.67 | 40.985 | 122,800 |
| IDYA | 35.36▲ | +1.55 (+4.58%) | 35.63 | 33.735 | 953,291 |
| IJT | 161.70▲ | +2.17 (+1.36%) | 162.365 | 159.76 | 136,170 |
| IMAX | 52.44▲ | +0.77 (+1.49%) | 52.755 | 51.43 | 967,818 |
| IMMX | 8.91▲ | +0.69 (+8.39%) | 9.03 | 8.235 | 1,215,718 |
| IMNM | 17.92▲ | +1.15 (+6.86%) | 18.27 | 16.55 | 2,016,760 |
| INNV | 9.15▲ | +0.27 (+3.04%) | 9.27 | 8.83 | 1,973,963 |
| INVN | 27.2319▲ | +0.6929 (+2.61%) | 27.2604 | 27.1816 | 1,458 |
| IOVA | 14.86▲ | +0.65 (+4.57%) | 14.955 | 13.83 | 9,709,029 |
| ITAN | 44.932▲ | +0.644 (+1.45%) | 44.94 | 44.31 | 6,500 |
| IVA | 3.26▲ | +0.28 (+9.40%) | 3.3588 | 3.00 | 2,635,957 |
| IWM | 275.78▲ | +4.50 (+1.66%) | 276.90 | 271.29 | 26,433,100 |
| IWMY | 16.64▲ | +0.27 (+1.65%) | 16.70 | 16.35 | 51,600 |
| IWO | 348.54▲ | +6.12 (+1.79%) | 350.29 | 341.90 | 1,531,800 |
| IZEA | 2.39▲ | +0.05 (+2.14%) | 2.43 | 2.32 | 44,656 |
| JEPI | 57.36▲ | +0.30 (+0.53%) | 57.51 | 57.135 | 3,753,640 |
| JQC | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.50 | 523,857 |
| JSML | 86.1811▲ | +1.3875 (+1.64%) | 86.49 | 84.83 | 58,151 |
| JSTC | 22.66▲ | +0.191 (+0.85%) | 22.67 | 22.465 | 7,800 |
| KARS | 26.361▲ | +0.134 (+0.51%) | 26.45 | 25.27 | 8,900 |
| KKR | 89.21▲ | +2.21 (+2.54%) | 90.2851 | 87.19 | 4,519,555 |
| KNGZ | 42.326▲ | +0.653 (+1.57%) | 42.365 | 42.245 | 4,500 |
| KNSA | 83.17▲ | +3.69 (+4.64%) | 83.78 | 79.88 | 1,233,769 |
| KRRO | 9.44▲ | +0.53 (+5.95%) | 9.63 | 8.92 | 235,039 |
| KURA | 9.98▲ | +0.62 (+6.62%) | 10.2761 | 9.28 | 1,544,149 |
| KYMR | 113.46▲ | +5.39 (+4.99%) | 115.28 | 108.49 | 688,980 |
| KYTX | 6.04▲ | +0.21 (+3.60%) | 6.20 | 5.80 | 760,247 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LABU | 235.99▲ | +23.20 (+10.90%) | 239.38 | 213.22 | 464,300 |
| LASR | 36.22▲ | +1.43 (+4.11%) | 36.915 | 33.83 | 1,185,539 |
| LGDX | 25.57▲ | +0.0668 (+0.26%) | 25.57 | 25.57 | 100 |
| LIVN | 79.71▲ | +1.57 (+2.01%) | 80.685 | 78.85 | 583,799 |
| LMAT | 83.40▲ | +1.09 (+1.32%) | 83.90 | 82.84 | 238,023 |
| LNTH | 100.39▲ | +0.47 (+0.47%) | 100.40 | 99.81 | 1,330,005 |
| LOCL | 0.986▲ | +0.0357 (+3.76%) | 0.9997 | 0.9218 | 44,945 |
| LTGO | 15.25▲ | +0.95 (+6.64%) | 15.555 | 14.25 | 147,782 |
| LYV | 174.79▲ | +3.99 (+2.34%) | 175.16 | 171.4511 | 1,733,951 |
| MANU | 21.02▲ | +0.59 (+2.89%) | 21.12 | 20.4775 | 202,270 |
| MEDI | 33.518▲ | +0.941 (+2.89%) | 33.71 | 33.475 | 20,700 |
| MEI | 14.15▲ | +0.15 (+1.07%) | 14.25 | 13.289 | 446,108 |
| MELI | 1,879.50▲ | +39.78 (+2.16%) | 1,880.18 | 1,826.16 | 409,537 |
| MEMS | 29.33▲ | +0.1448 (+0.50%) | 29.33 | 29.33 | 100 |
| MFP | 41.84▲ | +1.80 (+4.50%) | 42.315 | 40.03 | 455,225 |
| MGNX | 3.49▲ | +0.16 (+4.80%) | 3.60 | 3.33 | 325,410 |
| MGTX | 9.97▲ | +0.52 (+5.50%) | 10.11 | 9.405 | 755,863 |
| MITK | 17.53▲ | +0.82 (+4.91%) | 17.62 | 16.615 | 383,724 |
| MLM | 507.58▲ | +5.93 (+1.18%) | 513.45 | 498.33 | 786,289 |
| MSGS | 413.41▲ | +13.41 (+3.35%) | 415.9999 | 402.52 | 496,624 |
| MSSM | 57.1859▲ | +0.8659 (+1.54%) | 57.28 | 56.4634 | 12,193 |
| NABL | 4.77▲ | +0.22 (+4.84%) | 4.83 | 4.545 | 1,413,122 |
| NBIX | 142.00▲ | +5.02 (+3.66%) | 142.09 | 137.90 | 1,252,493 |
| NCLH | 15.65▲ | +0.41 (+2.69%) | 16.14 | 15.01 | 19,043,509 |
| NCZ | 13.99▲ | +0.18 (+1.30%) | 13.99 | 13.66 | 42,870 |
| NIXT | 34.5086▲ | +0.7798 (+2.31%) | 34.53 | 34.04 | 8,100 |
| NKE | 37.88▲ | +0.67 (+1.80%) | 38.14 | 37.21 | 24,458,436 |
| NKTR | 39.22▲ | +2.58 (+7.04%) | 39.25 | 36.50 | 983,457 |
| NOVT | 135.59▲ | +4.07 (+3.09%) | 139.50 | 128.61 | 399,604 |
| NSI | 36.9743▲ | +0.2551 (+0.69%) | 36.9743 | 36.8799 | 394 |
| NTRA | 405.92▲ | +6.50 (+1.63%) | 410.28 | 396.09 | 981,423 |
| NUVB | 4.77▲ | +0.29 (+6.47%) | 4.82 | 4.46 | 6,851,270 |
| NXTE | 44.20▲ | +0.339 (+0.77%) | 44.24 | 43.50 | 1,300 |
| OASC | 34.28▲ | +0.48 (+1.42%) | 34.28 | 34.173 | 11,130 |
| OMDA | 19.34▲ | +1.28 (+7.09%) | 19.36 | 18.05 | 1,215,520 |
| ONLN | 58.41▲ | +0.66 (+1.14%) | 58.65 | 57.82 | 3,400 |
| OPRX | 8.93▲ | +0.19 (+2.17%) | 9.08 | 8.57 | 157,709 |
| ORIC | 13.78▲ | +1.06 (+8.33%) | 14.3099 | 12.52 | 2,019,250 |