Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDX | 2.69▲ | +0.33 (+13.98%) | 2.7999 | 2.42 | 43,918 |
| GRI | 2.49▲ | +0.09 (+3.75%) | 2.51 | 2.35 | 45,381 |
| GTPE | 53.7553▲ | +0.3007 (+0.56%) | 54.3899 | 53.50 | 18,288 |
| GURE | 4.48▼ | -1.02 (-18.55%) | 5.49 | 4.155 | 75,876 |
| HECA | 30.82▲ | +0.28 (+0.92%) | 30.828 | 30.50 | 490,500 |
| HFEQ | 23.337▲ | +0.365 (+1.59%) | 23.337 | 23.16 | 2,800 |
| HGV | 48.60▲ | +0.81 (+1.69%) | 48.85 | 47.13 | 827,352 |
| HMN | 43.29▲ | +0.75 (+1.76%) | 43.35 | 42.17 | 178,100 |
| HOLD | 32.1586▲ | +0.2041 (+0.64%) | 32.1586 | 32.06 | 1,960 |
| HSBH | 102.494▲ | +6.364 (+6.62%) | 102.98 | 100.86 | 14,228 |
| HSCZ | 42.426▲ | +0.392 (+0.93%) | 42.43 | 42.275 | 16,573 |
| IAUG | 29.55▲ | +0.115 (+0.39%) | 29.55 | 29.488 | 4,400 |
| IBDW | 21.29▼ | -0.035 (-0.16%) | 21.33 | 21.29 | 331,267 |
| IDN | 4.94▲ | +0.21 (+4.44%) | 4.945 | 4.70 | 49,874 |
| IDOG | 42.57▲ | +0.29 (+0.69%) | 42.77 | 42.34 | 36,700 |
| IDVO | 43.73▲ | +0.25 (+0.57%) | 43.8234 | 43.50 | 582,788 |
| IEUS | 73.01▲ | +0.4757 (+0.66%) | 73.20 | 72.65 | 35,900 |
| IFV | 27.9316▲ | +0.362 (+1.31%) | 27.98 | 27.79 | 44,891 |
| IGC | 0.29▲ | +0.0111 (+3.98%) | 0.30 | 0.27 | 527,300 |
| IGM | 126.74▲ | +2.53 (+2.04%) | 126.89 | 125.14 | 333,800 |
| IMMR | 6.18▲ | +0.20 (+3.34%) | 6.25 | 5.93 | 496,052 |
| INVN | 19.3826▲ | +0.1109 (+0.58%) | 19.3826 | 19.20 | 289 |
| ISUL | 29.3345▲ | +1.3521 (+4.83%) | 29.3345 | 28.63 | 9,492 |
| ITDB | 34.1094▲ | +0.1344 (+0.40%) | 34.12 | 34.025 | 10,757 |
| ITDC | 35.43▲ | +0.17 (+0.48%) | 35.47 | 35.32 | 19,390 |
| ITDD | 36.9574▲ | +0.2074 (+0.56%) | 36.98 | 36.84 | 12,076 |
| ITDH | 39.7908▲ | +0.3194 (+0.81%) | 39.81 | 39.625 | 3,937 |
| IVOL | 18.90▼ | -0.15 (-0.79%) | 19.01 | 18.90 | 194,382 |
| IYW | 195.98▲ | +3.76 (+1.96%) | 196.31 | 193.44 | 1,186,500 |
| JBL | 277.57▲ | +11.31 (+4.25%) | 281.22 | 267.50 | 1,367,700 |
| JSTC | 20.992▲ | +0.181 (+0.87%) | 20.992 | 20.86 | 3,913 |
| JTEK | 85.70▲ | +1.37 (+1.62%) | 86.01 | 84.74 | 161,634 |
| JUST | 98.45▲ | +0.88 (+0.90%) | 98.63 | 97.96 | 36,100 |
| JVAL | 51.76▲ | +0.33 (+0.64%) | 51.77 | 51.425 | 16,004 |
| KGRN | 28.32▲ | +0.11 (+0.39%) | 28.32 | 28.10 | 4,386 |
| KOPN | 2.33▲ | +0.17 (+7.87%) | 2.39 | 2.19 | 1,951,623 |
| KT | 24.33▲ | +0.20 (+0.83%) | 24.41 | 24.01 | 1,625,600 |
| KVYO | 17.24▲ | +0.53 (+3.17%) | 17.41 | 15.92 | 4,698,867 |
| LC | 16.10▲ | +1.08 (+7.19%) | 16.44 | 15.20 | 2,042,365 |
| LOCO | 10.88▲ | +0.19 (+1.78%) | 10.89 | 10.595 | 108,679 |
| LUCY | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.1204 | 52,709 |
| MAKX | 57.4946▲ | +0.3256 (+0.57%) | 57.4946 | 57.2664 | 340 |
| MFM | 5.53▼ | -0.02 (-0.36%) | 5.67 | 5.51 | 169,200 |
| MFMO | 20.3924▲ | +0.2613 (+1.30%) | 20.405 | 20.343 | 1,949 |
| MID | 66.2056▲ | +0.5786 (+0.88%) | 66.345 | 65.86 | 6,127 |
| MJSC | 60.3938▲ | +0.8498 (+1.43%) | 60.3938 | 60.3938 | 10 |
| MKZR | 3.845▲ | +0.225 (+6.22%) | 3.99 | 3.61 | 14,756 |
| MODL | 47.6069▲ | +0.4337 (+0.92%) | 47.6335 | 47.26 | 49,039 |
| MVPL | 37.063▲ | +0.597 (+1.64%) | 37.063 | 37.063 | 8 |
| MYCL | 25.254▼ | -0.016 (-0.06%) | 25.27 | 25.254 | 5,800 |
| NBXG | 13.55▲ | +0.17 (+1.27%) | 13.6047 | 13.46 | 182,003 |
| NECB | 24.50▲ | +1.03 (+4.39%) | 24.605 | 23.3801 | 43,147 |
| NEWT | 12.92▲ | +0.47 (+3.78%) | 12.97 | 12.47 | 188,541 |
| NHYM | 25.21▲ | +0.03 (+0.12%) | 25.30 | 25.1896 | 4,064 |
| NITE | 35.9377▲ | +0.7267 (+2.06%) | 35.9377 | 35.78 | 10,590 |
| NTGR | 20.69▲ | +0.38 (+1.87%) | 20.82 | 20.30 | 271,287 |
| OKUR | 2.71▲ | +0.16 (+6.27%) | 2.89 | 2.55 | 266,440 |
| OMDA | 11.95▲ | +0.43 (+3.73%) | 12.129 | 11.448 | 1,326,500 |
| OOQB | 9.5719▲ | +0.7701 (+8.75%) | 9.5719 | 9.227 | 324 |
| ORLY | 91.44▼ | -2.89 (-3.06%) | 94.08 | 90.83 | 5,986,300 |
| PBOT | 25.2769▲ | +0.5077 (+2.05%) | 25.2769 | 25.2769 | 17 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.795 | 127,500 |
| PFUT | 25.00▲ | +0.3507 (+1.42%) | 25.05 | 24.84 | 5,306,783 |
| PGY | 11.85▲ | +0.88 (+8.02%) | 11.89 | 11.135 | 3,077,452 |
| PHEQ | 32.725▲ | +0.175 (+0.54%) | 32.76 | 32.66 | 2,194 |
| PPH | 110.20▼ | -0.61 (-0.55%) | 111.27 | 110.03 | 591,168 |
| PQNT | 22.7841▲ | +0.1971 (+0.87%) | 22.7841 | 22.7841 | 8 |
| PRVS | 29.62▲ | +0.21 (+0.71%) | 29.62 | 29.52 | 1,954 |
| PUBM | 6.58▲ | +0.18 (+2.81%) | 6.60 | 6.28 | 596,373 |
| QFLR | 34.8453▲ | +0.2953 (+0.85%) | 34.87 | 34.79 | 49,233 |
| QQQA | 54.8588▲ | +1.1613 (+2.16%) | 54.93 | 54.835 | 2,057 |
| QQQD | 13.58▼ | -0.225 (-1.63%) | 13.72 | 13.58 | 182,589 |
| QTEC | 229.35▲ | +6.13 (+2.75%) | 229.42 | 224.98 | 184,200 |
| QXAS | 9.175▲ | +1.701 (+22.76%) | 9.175 | 9.175 | 400 |
| RDZN | 1.35▲ | +0.04 (+3.05%) | 1.4418 | 1.305 | 60,905 |
| REW | 11.03▼ | -0.46 (-4.00%) | 11.35 | 10.99 | 29,200 |
| REZI | 40.86▲ | +5.14 (+14.39%) | 42.95 | 39.25 | 3,412,356 |
| RFDA | 65.0667▲ | +0.7603 (+1.18%) | 65.0667 | 64.55 | 2,396 |
| RGP | 3.69▲ | +0.12 (+3.36%) | 3.70 | 3.50 | 626,355 |
| RILA | 11.0266▲ | +0.1368 (+1.26%) | 11.0266 | 11.01 | 661 |
| ROC | 6.365▲ | +0.615 (+10.70%) | 6.365 | 6.20 | 83,132 |
| ROUS | 61.65▲ | +0.48 (+0.78%) | 61.68 | 61.315 | 32,824 |
| RPG | 50.16▲ | +0.34 (+0.68%) | 50.23 | 49.96 | 151,700 |
| RRBI | 90.17▲ | +1.81 (+2.05%) | 90.80 | 87.10 | 87,948 |
| RSPT | 47.47▲ | +0.81 (+1.74%) | 47.54 | 46.81 | 144,100 |
| RYLG | 23.227▲ | +0.105 (+0.45%) | 23.26 | 23.125 | 800 |
| SAEF | 30.0556▲ | +0.1156 (+0.39%) | 30.1007 | 29.81 | 7,667 |
| SAGP | 36.4169▲ | +0.1622 (+0.45%) | 36.45 | 36.06 | 5,428 |
| SAR | 23.51▲ | +0.34 (+1.47%) | 23.51 | 23.01 | 69,100 |
| SCNX | 0.425▲ | +0.0406 (+10.56%) | 0.435 | 0.39 | 464,500 |
| SEIC | 81.80▲ | +1.59 (+1.98%) | 82.13 | 79.74 | 570,200 |
| SEIS | 29.6189▲ | +0.2907 (+0.99%) | 29.71 | 29.385 | 34,581 |
| SEMG | 25.667▲ | +0.348 (+1.37%) | 25.667 | 25.50 | 12,000 |
| SEMI | 31.68▲ | +0.60 (+1.93%) | 31.695 | 31.445 | 5,408 |
| SFST | 61.08▲ | +1.63 (+2.74%) | 61.36 | 59.46 | 70,848 |
| SITM | 418.17▲ | +13.38 (+3.31%) | 426.75 | 406.25 | 355,355 |
| SMCI | 33.60▲ | +2.47 (+7.93%) | 33.86 | 31.46 | 32,267,700 |
| SMCL | 5.28▲ | +0.72 (+15.79%) | 5.3475 | 4.65 | 3,602,499 |
| SMCX | 13.31▲ | +1.80 (+15.64%) | 13.50 | 11.74 | 3,354,600 |
| SMCY | 8.18▲ | +0.47 (+6.10%) | 8.22 | 7.77 | 1,689,000 |