Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 69.17▼ | -2.17 (-3.04%) | 73.21 | 68.65 | 1,738,851 |
| USCA | 42.2304▼ | -0.1361 (-0.32%) | 42.589 | 42.2304 | 143,454 |
| USCL | 80.2247▼ | -0.2699 (-0.34%) | 80.2247 | 80.2247 | 77 |
| USNA | 19.34▼ | -1.30 (-6.30%) | 20.58 | 19.29 | 94,470 |
| USNZ | 44.207▼ | -0.279 (-0.63%) | 44.207 | 44.207 | 100 |
| USPX | 61.5207▼ | -0.3833 (-0.62%) | 62.16 | 61.475 | 59,504 |
| USRT | 63.74▼ | -1.04 (-1.61%) | 64.75 | 63.6844 | 455,099 |
| USVM | 102.135▼ | -0.505 (-0.49%) | 103.265 | 101.98 | 105,258 |
| UWM | 57.00▼ | -1.12 (-1.93%) | 59.15 | 56.66 | 333,541 |
| VALE | 17.45▼ | -0.37 (-2.08%) | 17.83 | 17.41 | 20,045,203 |
| VANI | 1.38▼ | -0.13 (-8.61%) | 1.52 | 1.355 | 495,777 |
| VB | 284.17▼ | -1.99 (-0.70%) | 288.765 | 283.48 | 572,800 |
| VBCF | 76.10▼ | -0.265 (-0.35%) | 76.27 | 76.10 | 3,945 |
| VBCG | 76.0689▼ | -0.2411 (-0.32%) | 76.10 | 76.065 | 513 |
| VBCI | 76.2445▼ | -0.2855 (-0.37%) | 76.39 | 76.2445 | 316 |
| VBCJ | 76.1957▼ | -0.3243 (-0.42%) | 76.33 | 76.1957 | 5,561 |
| VBK | 335.00▼ | -3.10 (-0.92%) | 341.9299 | 334.07 | 329,411 |
| VEGA | 50.71▼ | -0.41 (-0.80%) | 50.92 | 50.71 | 5,497 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VIOG | 136.37▼ | -1.331 (-0.97%) | 138.61 | 136.22 | 19,549 |
| VIOO | 124.90▼ | -0.88 (-0.70%) | 126.84 | 124.67 | 75,577 |
| VIR | 10.83▼ | -0.26 (-2.34%) | 11.18 | 10.76 | 1,332,399 |
| VIRT | 47.79▼ | -2.77 (-5.48%) | 50.75 | 47.65 | 1,279,875 |
| VLU | 228.759▼ | -0.701 (-0.31%) | 230.85 | 228.7587 | 6,675 |
| VLY | 13.40▼ | -0.19 (-1.40%) | 13.66 | 13.365 | 5,911,410 |
| VNQ | 95.31▼ | -1.72 (-1.77%) | 97.055 | 95.29 | 3,232,938 |
| VOLT | 38.19▼ | -0.25 (-0.65%) | 38.7727 | 38.095 | 238,642 |
| VONE | 319.1567▼ | -2.2033 (-0.69%) | 322.5999 | 318.85 | 54,189 |
| VONG | 121.28▼ | -0.89 (-0.73%) | 122.705 | 121.02 | 1,018,203 |
| VOO | 647.25▼ | -4.29 (-0.66%) | 653.86 | 645.9404 | 8,477,094 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VOTE | 82.8288▼ | -0.5015 (-0.60%) | 83.6999 | 82.81 | 9,031 |
| VRA | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.08 | 168,985 |
| VSAT | 62.53▼ | -1.55 (-2.42%) | 64.97 | 62.27 | 1,218,460 |
| VSNT | 39.65▼ | -1.15 (-2.82%) | 41.035 | 39.62 | 1,663,547 |
| VT | 148.76▼ | -1.72 (-1.14%) | 150.69 | 148.524 | 2,466,419 |
| VTHR | 311.5263▼ | -2.0335 (-0.65%) | 314.96 | 311.03 | 20,449 |
| VTI | 347.84▼ | -2.37 (-0.68%) | 351.74 | 347.165 | 4,892,671 |
| VTWG | 259.3228▼ | -2.7072 (-1.03%) | 264.715 | 258.75 | 14,524 |
| VTWO | 110.96▼ | -1.12 (-1.00%) | 113.06 | 110.65 | 3,081,983 |
| VTWV | 180.931▼ | -1.9602 (-1.07%) | 183.91 | 180.68 | 32,798 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| VUS | 28.1271▼ | -0.2269 (-0.80%) | 28.40 | 28.1271 | 201 |
| VUSE | 67.89▼ | -0.2994 (-0.44%) | 68.68 | 67.89 | 11,136 |
| VV | 323.66▼ | -2.08 (-0.64%) | 327.0099 | 323.18 | 493,596 |
| VXF | 225.92▼ | -1.80 (-0.79%) | 229.795 | 225.39 | 346,354 |
| WATT | 23.53▼ | -2.54 (-9.74%) | 26.32 | 23.2701 | 417,140 |
| WCEO | 35.9446▼ | -0.2564 (-0.71%) | 36.17 | 35.9446 | 311 |
| WEBL | 23.75▼ | -0.07 (-0.29%) | 24.86 | 23.54 | 290,938 |
| WEST | 5.52▼ | -0.43 (-7.23%) | 6.00 | 5.355 | 636,208 |
| WGMI | 47.48▼ | -1.95 (-3.94%) | 50.12 | 47.22 | 391,064 |
| WH | 87.99▼ | -1.92 (-2.14%) | 90.35 | 87.76 | 971,181 |
| WHLR | 1.97▼ | -0.19 (-8.80%) | 2.18 | 1.8212 | 140,546 |
| WIMI | 1.95▼ | -0.41 (-17.37%) | 2.38 | 1.60 | 991,564 |
| WINN | 30.93▼ | -0.22 (-0.71%) | 31.2779 | 30.915 | 62,910 |
| WLAC | 12.95▼ | -1.21 (-8.55%) | 14.25 | 12.95 | 487,053 |
| WMG | 29.48▼ | -1.03 (-3.38%) | 30.74 | 29.46 | 1,487,168 |
| WRND | 39.8453▼ | -0.4457 (-1.11%) | 39.8453 | 39.8453 | 22 |
| WSFS | 69.62▼ | -1.02 (-1.44%) | 70.73 | 69.51 | 280,584 |
| WSGE | 26.4683▼ | -0.2779 (-1.04%) | 26.4683 | 26.4683 | 2 |
| WST | 274.72▼ | -3.28 (-1.18%) | 281.185 | 274.08 | 683,076 |
| WTRE | 24.56▼ | -0.5628 (-2.24%) | 25.16 | 24.56 | 4,599 |
| XCHG | 25.7332▼ | -0.1317 (-0.51%) | 25.84 | 25.7332 | 7,465 |
| XCOR | 82.892▼ | -0.7035 (-0.84%) | 83.35 | 82.892 | 200 |
| XITK | 169.7414▼ | -1.7446 (-1.02%) | 172.03 | 169.12 | 774 |
| XLG | 59.48▼ | -0.39 (-0.65%) | 60.055 | 59.37 | 2,414,834 |
| XLRE | 43.78▼ | -0.86 (-1.93%) | 44.645 | 43.75 | 5,059,788 |
| XMVM | 68.56▼ | -0.29 (-0.42%) | 69.15 | 68.405 | 13,247 |
| XNAV | 89.597▼ | -0.761 (-0.84%) | 89.597 | 89.597 | 100 |
| XNDU | 22.90▼ | -4.73 (-17.12%) | 26.94 | 20.74 | 3,599,574 |
| XOEF | 28.1995▼ | -0.1505 (-0.53%) | 28.49 | 28.1995 | 783 |
| XRT | 87.20▼ | -0.77 (-0.88%) | 89.01 | 86.91 | 5,258,402 |
| XSMO | 84.47▼ | -0.72 (-0.85%) | 85.70 | 84.29 | 216,792 |
| XSVM | 64.72▼ | -0.45 (-0.69%) | 65.68 | 64.625 | 12,111 |
| XT | 74.19▼ | -0.64 (-0.86%) | 74.975 | 74.15 | 75,922 |
| XTR | 26.8866▼ | -0.1649 (-0.61%) | 27.16 | 26.8866 | 1,023 |
| XYZ | 71.75▼ | -2.14 (-2.90%) | 75.23 | 71.60 | 6,319,938 |
| XYZG | 15.5494▼ | -0.9273 (-5.63%) | 16.98 | 15.54 | 36,536 |
| YNOT | 30.5488▼ | -0.254 (-0.82%) | 31.035 | 30.54 | 5,688 |
| ZGN | 12.14▼ | -0.21 (-1.70%) | 12.395 | 12.05 | 386,189 |
| ZH | 3.63▼ | -0.16 (-4.22%) | 3.79 | 3.565 | 452,373 |