Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIN | 1.29▼ | -0.16 (-11.03%) | 1.466 | 1.28 | 707,499 |
| SKK | 0.2978▼ | -0.0042 (-1.39%) | 0.3065 | 0.2978 | 59,400 |
| SKLZ | 3.13▼ | -0.26 (-7.67%) | 3.3787 | 3.10 | 75,203 |
| SKYE | 0.7995▼ | -0.0706 (-8.11%) | 0.8883 | 0.7819 | 334,839 |
| SKYH | 8.72▼ | -0.25 (-2.79%) | 8.97 | 8.695 | 151,392 |
| SKYT | 28.45▼ | -1.37 (-4.59%) | 29.645 | 28.13 | 2,701,549 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SKYX | 2.02▼ | -0.18 (-8.18%) | 2.20 | 1.98 | 1,397,538 |
| SKYY | 108.01▼ | -3.90 (-3.48%) | 111.52 | 107.615 | 729,832 |
| SLAI | 0.78▼ | -0.21 (-21.21%) | 0.95 | 0.78 | 138,700 |
| SLDP | 3.75▼ | -0.29 (-7.18%) | 4.00 | 3.73 | 5,583,324 |
| SLE | 4.17▼ | -0.63 (-13.12%) | 4.56 | 4.05 | 64,500 |
| SLI | 3.99▼ | -0.36 (-8.28%) | 4.30 | 3.97 | 3,311,768 |
| SLMT | 1.02▼ | -0.20 (-16.39%) | 1.24 | 1.00 | 1,415,500 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLP | 14.14▼ | -0.68 (-4.59%) | 15.29 | 14.075 | 325,360 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLS | 3.53▼ | -0.29 (-7.59%) | 3.89 | 3.485 | 6,835,660 |
| SLV | 66.69▼ | -12.49 (-15.77%) | 70.52 | 65.51 | 152,003,785 |
| SLVR | 59.97▼ | -7.62 (-11.27%) | 64.49 | 59.7301 | 788,962 |
| SLXN | 1.51▼ | -0.22 (-12.72%) | 1.7991 | 1.51 | 23,771 |
| SMMT | 13.85▼ | -0.57 (-3.95%) | 14.41 | 13.83 | 3,790,415 |
| SMOG | 136.23▼ | -2.10 (-1.52%) | 137.47 | 136.23 | 500 |
| SMOM | 25.281▼ | -0.242 (-0.95%) | 25.42 | 25.25 | 5,100 |
| SMR | 14.84▼ | -1.36 (-8.40%) | 15.945 | 14.6814 | 24,962,119 |
| SMSI | 0.4867▼ | -0.0353 (-6.76%) | 0.55 | 0.4802 | 328,868 |
| SMTI | 20.04▼ | -0.70 (-3.38%) | 21.025 | 20.02 | 75,797 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNDL | 1.45▼ | -0.11 (-7.05%) | 1.549 | 1.44 | 3,052,700 |
| SNGX | 1.04▼ | -0.12 (-10.34%) | 1.1635 | 1.02 | 305,541 |
| SNOW | 156.71▼ | -8.58 (-5.19%) | 165.445 | 156.08 | 8,089,368 |
| SNOY | 8.52▼ | -0.52 (-5.75%) | 8.94 | 8.51 | 82,981 |
| SNPE | 62.52▼ | -0.79 (-1.25%) | 63.00 | 62.32 | 405,400 |
| SNTG | 1.97▼ | -0.15 (-7.08%) | 2.1251 | 1.97 | 27,649 |
| SNTH | 27.47▼ | -0.29 (-1.04%) | 27.54 | 27.2501 | 14,131 |
| SNTI | 0.822▼ | -0.078 (-8.67%) | 0.91 | 0.797 | 301,300 |
| SNYR | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.72 | 15,890 |
| SOBR | 0.87▼ | -0.04 (-4.40%) | 0.92 | 0.85 | 111,900 |
| SOC | 7.33▼ | -0.94 (-11.37%) | 8.0164 | 6.955 | 4,718,016 |
| SOCA | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 39,800 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFI | 19.46▼ | -1.29 (-6.22%) | 20.40 | 19.194 | 87,454,742 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SONY | 21.24▼ | -0.67 (-3.06%) | 21.59 | 21.175 | 9,906,441 |
| SOPA | 1.79▼ | -0.12 (-6.28%) | 1.908 | 1.79 | 207,828 |
| SOPH | 4.60▼ | -0.40 (-8.00%) | 5.25 | 4.60 | 226,620 |
| SOS | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.24 | 23,161 |
| SOUN | 7.35▼ | -0.72 (-8.92%) | 7.96 | 7.26 | 30,975,448 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SOWG | 0.477▼ | -0.043 (-8.27%) | 0.5349 | 0.471 | 41,019 |
| SPAI | 3.97▼ | -0.44 (-9.98%) | 4.64 | 3.95 | 127,476 |
| SPAM | 28.015▼ | -0.982 (-3.39%) | 28.82 | 28.015 | 1,000 |
| SPBC | 43.1551▼ | -1.0497 (-2.37%) | 43.81 | 43.1551 | 5,184 |
| SPCB | 8.16▼ | -0.61 (-6.96%) | 8.92 | 8.04 | 150,344 |
| SPCE | 2.35▼ | -0.22 (-8.56%) | 2.53 | 2.34 | 4,339,175 |
| SPD | 38.53▼ | -0.55 (-1.41%) | 38.98 | 38.40 | 16,468 |
| SPGM | 78.13▼ | -1.01 (-1.28%) | 78.7507 | 77.99 | 47,471 |
| SPHB | 117.87▼ | -2.44 (-2.03%) | 119.75 | 116.8054 | 605,403 |
| SPHR | 88.41▼ | -3.29 (-3.59%) | 92.945 | 87.602 | 758,353 |
| SPIR | 9.70▼ | -0.91 (-8.58%) | 10.60 | 9.56 | 559,770 |
| SPIT | 26.335▼ | -0.6551 (-2.43%) | 27.64 | 26.335 | 4,900 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPOT | 412.75▼ | -27.78 (-6.31%) | 440.00 | 405.00 | 6,732,848 |
| SPPP | 16.22▼ | -1.69 (-9.44%) | 17.13 | 16.20 | 1,635,765 |
| SPRB | 70.85▼ | -8.38 (-10.58%) | 78.02 | 69.02 | 32,763 |
| SPRC | 0.6121▼ | -0.0499 (-7.54%) | 0.6772 | 0.5839 | 118,051 |
| SPRU | 4.80▼ | -0.37 (-7.16%) | 5.3098 | 4.80 | 93,893 |
| SPRX | 36.56▼ | -1.4677 (-3.86%) | 38.0615 | 36.215 | 621,728 |
| SPSC | 79.00▼ | -3.60 (-4.36%) | 84.37 | 78.81 | 670,144 |
| SPTM | 82.38▼ | -0.96 (-1.15%) | 83.10 | 82.165 | 1,107,484 |
| SPUC | 46.274▼ | -0.736 (-1.57%) | 46.365 | 46.15 | 2,100 |
| SPUS | 50.03▼ | -0.68 (-1.34%) | 50.55 | 49.90 | 984,072 |
| SPUU | 180.92▼ | -4.60 (-2.48%) | 183.745 | 179.94 | 24,638 |
| SPWH | 1.27▼ | -0.07 (-5.22%) | 1.37 | 1.255 | 499,658 |
| SPXE | 72.9893▼ | -0.5207 (-0.71%) | 73.36 | 72.9893 | 918 |
| SPXL | 213.47▼ | -8.49 (-3.83%) | 219.45 | 211.87 | 6,605,256 |
| SPXN | 73.5688▼ | -0.8512 (-1.14%) | 73.5688 | 73.5688 | 285 |
| SPXV | 73.9287▼ | -0.8113 (-1.09%) | 73.99 | 73.9287 | 1,044 |
| SPXX | 17.63▼ | -0.16 (-0.90%) | 17.74 | 17.55 | 50,718 |
| SPYC | 41.78▼ | -0.607 (-1.43%) | 41.97 | 41.68 | 15,500 |
| SPYG | 102.38▼ | -1.61 (-1.55%) | 103.5825 | 101.74 | 8,916,914 |
| SPYM | 79.71▼ | -1.03 (-1.28%) | 80.44 | 79.5193 | 13,653,343 |
| SPYQ | 158.9317▼ | -3.9854 (-2.45%) | 158.9317 | 158.0881 | 727 |
| SPYT | 17.09▼ | -0.19 (-1.10%) | 17.2041 | 17.03 | 189,534 |
| SPYX | 55.58▼ | -0.72 (-1.28%) | 56.0475 | 55.48 | 122,763 |
| SQFT | 2.18▼ | -0.06 (-2.68%) | 2.30 | 2.17 | 19,401 |
| SQM | 70.82▼ | -2.96 (-4.01%) | 72.65 | 69.91 | 2,005,455 |
| SQNS | 3.06▼ | -0.77 (-20.10%) | 3.7769 | 3.05 | 659,339 |
| SRAD | 17.05▼ | -0.63 (-3.56%) | 17.80 | 16.91 | 4,464,909 |
| SRG | 3.06▼ | -0.10 (-3.16%) | 3.17 | 3.05 | 331,880 |
| SRLN | 40.57▼ | -0.07 (-0.17%) | 40.64 | 40.535 | 8,832,645 |
| SROI | 34.0619▼ | -0.3613 (-1.05%) | 34.1308 | 33.84 | 4,821 |
| SRPT | 17.03▼ | -2.70 (-13.68%) | 19.75 | 16.895 | 6,011,295 |
| SRTA | 4.40▼ | -0.29 (-6.18%) | 4.72 | 4.37 | 1,048,300 |