Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINN | 31.81▼ | -0.68 (-2.09%) | 32.10 | 31.67 | 91,130 |
| WIP | 38.64▼ | -0.30 (-0.77%) | 38.88 | 38.62 | 42,079 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WIW | 8.34▼ | -0.01 (-0.12%) | 8.365 | 8.325 | 253,852 |
| WMG | 26.60▼ | -0.78 (-2.85%) | 27.34 | 26.37 | 3,353,740 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WMSB | 24.905▼ | -0.062 (-0.25%) | 24.905 | 24.905 | 100 |
| WMT | 108.40▼ | -0.93 (-0.85%) | 108.555 | 106.79 | 21,497,085 |
| WOLF | 25.96▼ | -3.31 (-11.31%) | 28.81 | 25.5401 | 6,107,230 |
| WOMN | 42.45▼ | -0.40 (-0.93%) | 42.45 | 42.45 | 300 |
| WRLD | 181.08▼ | -5.61 (-3.00%) | 186.335 | 179.64 | 113,549 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| WSDB | 24.905▼ | -0.045 (-0.18%) | 24.93 | 24.90 | 775 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| WTMU | 25.26▼ | -0.19 (-0.75%) | 25.26 | 25.26 | 16 |
| WTMY | 25.02▼ | -0.195 (-0.77%) | 25.02 | 25.02 | 50 |
| WTPI | 32.6971▼ | -0.2429 (-0.74%) | 32.89 | 32.61 | 103,921 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| XAGG | 49.62▼ | -0.115 (-0.23%) | 49.635 | 49.4745 | 124,721 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XBNB | 18.57▼ | -0.29 (-1.54%) | 18.57 | 18.57 | 100 |
| XC | 31.2088▼ | -0.5462 (-1.72%) | 31.45 | 31.19 | 4,746 |
| XCCC | 35.86▼ | -0.23 (-0.64%) | 36.01 | 35.82 | 105,837 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XENE | 65.42▼ | -0.76 (-1.15%) | 65.84 | 64.80 | 490,390 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XFLX | 22.558▼ | -0.062 (-0.27%) | 22.558 | 22.558 | 100 |
| XHS | 131.95▼ | -0.99 (-0.74%) | 132.488 | 131.175 | 34,889 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLC | 105.38▼ | -3.82 (-3.50%) | 106.96 | 105.255 | 12,516,577 |
| XLCI | 22.6167▼ | -0.7336 (-3.14%) | 22.81 | 22.615 | 8,759 |
| XLG | 60.11▼ | -1.17 (-1.91%) | 60.5045 | 59.76 | 1,062,538 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XLYI | 21.4696▼ | -0.9399 (-4.19%) | 21.86 | 21.38 | 13,454 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XNET | 5.56▼ | -0.10 (-1.77%) | 5.7001 | 5.53 | 162,832 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XOVR | 18.81▼ | -0.23 (-1.21%) | 18.98 | 18.565 | 1,612,475 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPEG | 4.7196▼ | -0.0651 (-1.36%) | 4.8599 | 4.5199 | 46,718 |
| XPEV | 12.76▼ | -0.09 (-0.70%) | 12.99 | 12.43 | 8,285,482 |
| XPND | 37.948▼ | -0.5863 (-1.52%) | 38.00 | 37.948 | 500 |
| XRMI | 17.1373▼ | -0.1327 (-0.77%) | 17.25 | 17.12 | 11,474 |
| XSPI | 48.4047▼ | -0.8653 (-1.76%) | 48.735 | 48.15 | 71,846 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XSW | 166.16▼ | -2.88 (-1.70%) | 169.56 | 165.445 | 28,814 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTN | 113.3712▼ | -1.8528 (-1.61%) | 114.28 | 112.8259 | 25,936 |
| XTR | 28.026▼ | -0.33 (-1.16%) | 28.026 | 28.026 | 200 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| XTWO | 48.74▼ | -0.035 (-0.07%) | 48.74 | 48.7129 | 247,990 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| XXX | 19.7552▼ | -0.3543 (-1.76%) | 19.815 | 19.73 | 317 |
| XYLD | 40.70▼ | -0.25 (-0.61%) | 40.815 | 40.575 | 816,164 |
| XYLG | 28.6452▼ | -0.3448 (-1.19%) | 28.87 | 28.56 | 9,886 |
| XYZG | 16.4255▼ | -0.3411 (-2.03%) | 16.515 | 16.1507 | 15,957 |
| XYZY | 25.15▼ | -0.578 (-2.25%) | 25.415 | 24.91 | 33,281 |
| XZO | 14.90▼ | -0.98 (-6.17%) | 15.71 | 14.76 | 152,465 |
| YALA | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.175 | 267,887 |
| YALL | 41.4837▼ | -0.4755 (-1.13%) | 41.59 | 41.31 | 9,366 |
| YB | 13.43▼ | -0.24 (-1.76%) | 13.695 | 13.14 | 31,478 |
| YCL | 17.07▼ | -0.1503 (-0.87%) | 17.09 | 17.03 | 53,131 |
| YELP | 24.50▼ | -0.31 (-1.25%) | 26.235 | 23.94 | 989,755 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |
| YYYM | 19.6607▼ | -0.1593 (-0.80%) | 19.75 | 19.6607 | 12,704 |
| Z | 29.58▼ | -1.78 (-5.68%) | 31.245 | 29.385 | 4,137,315 |
| ZCBA | 48.737▼ | -0.071 (-0.15%) | 48.737 | 48.737 | 100 |
| ZCBB | 48.595▼ | -0.086 (-0.18%) | 48.595 | 48.595 | 100 |
| ZCBC | 48.541▼ | -0.103 (-0.21%) | 48.541 | 48.541 | 100 |
| ZCBE | 48.466▼ | -0.118 (-0.24%) | 48.466 | 48.466 | 100 |
| ZCBF | 48.378▼ | -0.1313 (-0.27%) | 48.378 | 48.378 | 100 |
| ZCBG | 48.374▼ | -0.141 (-0.29%) | 48.374 | 48.374 | 100 |
| ZETA | 19.38▼ | -0.80 (-3.96%) | 20.45 | 19.155 | 5,847,467 |
| ZETX | 17.27▼ | -1.69 (-8.91%) | 19.47 | 16.95 | 29,099 |
| ZG | 29.56▼ | -1.79 (-5.71%) | 31.22 | 29.355 | 1,168,936 |
| ZHDG | 23.1966▼ | -0.3113 (-1.32%) | 23.25 | 23.195 | 2,719 |
| ZHOG | 51.0652▼ | -0.1098 (-0.21%) | 51.0652 | 51.0652 | 18 |
| ZM | 84.11▼ | -1.70 (-1.98%) | 86.49 | 83.325 | 3,031,488 |
| ZSTK | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.37 | 46,423 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |
| ZTOP | 51.1767▼ | -0.1483 (-0.29%) | 51.1767 | 51.1767 | 124 |
| ZVIA | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.49 | 182,197 |
| ZYME | 23.12▼ | -0.24 (-1.03%) | 23.51 | 22.86 | 357,858 |