Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGF | 65.48▼ | -1.04 (-1.56%) | 66.37 | 65.18 | 177,769 |
| LRGG | 25.86▼ | -0.32 (-1.22%) | 26.09 | 25.81 | 13,554 |
| LRNZ | 40.8281▼ | -1.3683 (-3.24%) | 41.64 | 40.7194 | 2,576 |
| LSGR | 39.7202▼ | -0.7598 (-1.88%) | 40.34 | 39.49 | 76,727 |
| LSPD | 8.73▼ | -0.10 (-1.13%) | 8.87 | 8.61 | 1,047,925 |
| LST | 39.43▼ | -0.77 (-1.92%) | 39.898 | 39.15 | 18,487 |
| LSVD | 29.1682▼ | -0.4021 (-1.36%) | 29.3699 | 29.1682 | 740 |
| LTAX | 24.641▼ | -0.3585 (-1.43%) | 24.641 | 24.641 | 100 |
| LTC | 36.54▼ | -1.84 (-4.79%) | 38.50 | 36.46 | 974,327 |
| LTL | 25.3293▼ | -0.4432 (-1.72%) | 25.70 | 25.23 | 3,852 |
| LTPZ | 50.82▼ | -1.29 (-2.48%) | 51.62 | 50.77 | 214,575 |
| LTTI | 18.5506▼ | -0.3493 (-1.85%) | 18.77 | 18.50 | 34,582 |
| LU | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.05 | 4,462,575 |
| LUCK | 7.68▼ | -0.18 (-2.29%) | 7.95 | 7.60 | 118,778 |
| LUNG | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.31 | 632,155 |
| LUXE | 7.64▼ | -0.41 (-5.09%) | 8.12 | 7.58 | 202,103 |
| LVHD | 41.8857▼ | -0.6461 (-1.52%) | 42.3575 | 41.76 | 29,517 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| LYG | 4.88▼ | -0.19 (-3.75%) | 5.065 | 4.84 | 25,528,569 |
| LYV | 148.85▼ | -5.34 (-3.46%) | 154.44 | 148.18 | 5,278,190 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MAAY | 8.3038▼ | -0.3856 (-4.44%) | 8.55 | 8.3038 | 13,859 |
| MADE | 33.132▼ | -0.818 (-2.41%) | 33.90 | 32.87 | 31,334 |
| MAGG | 20.28▼ | -0.165 (-0.81%) | 20.32 | 20.28 | 107 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MAKX | 51.806▼ | -1.0607 (-2.01%) | 51.806 | 51.806 | 100 |
| MAMA | 14.23▼ | -0.75 (-5.01%) | 15.085 | 14.05 | 514,332 |
| MAMO | 0.9373▼ | -0.0149 (-1.56%) | 1.001 | 0.90 | 125,156 |
| MANH | 137.32▼ | -2.49 (-1.78%) | 139.585 | 136.4501 | 872,736 |
| MANI | 25.159▼ | -0.1066 (-0.42%) | 25.174 | 25.14 | 1,700 |
| MAPP | 26.007▼ | -0.3124 (-1.19%) | 26.007 | 26.007 | 100 |
| MATH | 1.01▼ | -0.1002 (-9.03%) | 1.12 | 1.01 | 69,056 |
| MATV | 8.20▼ | -0.11 (-1.32%) | 8.53 | 8.10 | 372,591 |
| MATW | 23.91▼ | -0.55 (-2.25%) | 24.69 | 23.75 | 421,719 |
| MAVF | 117.008▼ | -0.8202 (-0.70%) | 117.008 | 117.008 | 300 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MAYS | 41.40▼ | -1.99 (-4.59%) | 42.70 | 41.31 | 5,129 |
| MBB | 94.15▼ | -0.94 (-0.99%) | 94.75 | 94.15 | 3,078,512 |
| MBOX | 36.1937▼ | -0.3652 (-1.00%) | 36.54 | 36.1937 | 509 |
| MBSD | 20.5853▼ | -0.1275 (-0.62%) | 20.62 | 20.5801 | 16,121 |
| MCD | 308.85▼ | -0.73 (-0.24%) | 311.34 | 307.62 | 4,230,380 |
| MCDS | 58.272▼ | -1.0493 (-1.77%) | 58.272 | 58.272 | 100 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MCHI | 55.21▼ | -1.60 (-2.82%) | 56.04 | 55.095 | 3,865,337 |
| MCHS | 36.401▼ | -0.624 (-1.69%) | 36.401 | 36.401 | 100 |
| MCHX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.34 | 21,529 |
| MCK | 885.84▼ | -13.11 (-1.46%) | 903.955 | 876.605 | 720,548 |
| MCN | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.69 | 73,300 |
| MCR | 5.94▼ | -0.09 (-1.49%) | 6.00 | 5.94 | 26,000 |
| MCRB | 8.50▼ | -0.58 (-6.39%) | 9.07 | 8.40 | 84,803 |
| MCRP | 2.77▼ | -0.50 (-15.29%) | 3.18 | 2.66 | 155,989 |
| MDAA | 97.1763▼ | -3.4952 (-3.47%) | 97.72 | 97.1763 | 1,809 |
| MDBH | 2.7487▼ | -0.0563 (-2.01%) | 2.7487 | 2.7487 | 682 |
| MDIA | 0.611▼ | -0.0193 (-3.06%) | 0.644 | 0.61 | 6,797 |
| MDIV | 16.1456▼ | -0.2094 (-1.28%) | 16.36 | 16.13 | 34,766 |
| MDT | 86.16▼ | -0.71 (-0.82%) | 87.275 | 85.78 | 11,113,428 |
| MDU | 19.65▼ | -0.75 (-3.68%) | 20.49 | 19.615 | 4,764,683 |
| MDV | 14.17▼ | -0.35 (-2.41%) | 14.5699 | 13.80 | 155,259 |
| MDY | 601.47▼ | -15.29 (-2.48%) | 614.58 | 597.15 | 2,114,680 |
| MDYG | 94.33▼ | -2.73 (-2.81%) | 96.63 | 93.70 | 53,399 |
| MDYV | 82.79▼ | -1.34 (-1.59%) | 83.95 | 82.3651 | 90,968 |
| MEDI | 28.81▼ | -0.75 (-2.54%) | 29.39 | 28.71 | 4,128 |
| MEDX | 31.9097▼ | -0.4651 (-1.44%) | 31.9097 | 31.845 | 1,334 |
| MEGI | 14.54▼ | -0.40 (-2.68%) | 15.00 | 14.52 | 223,083 |
| MEM | 36.4542▼ | -0.9358 (-2.50%) | 36.8618 | 36.33 | 5,138 |
| MEMA | 26.3663▼ | -1.0364 (-3.78%) | 26.82 | 26.31 | 2,462 |
| MEMS | 26.0088▼ | -0.8862 (-3.30%) | 26.55 | 26.0088 | 1,462 |
| MEMX | 39.0836▼ | -1.3864 (-3.43%) | 39.995 | 39.0836 | 3,265 |
| MENS | 1.70▼ | -0.09 (-5.03%) | 1.815 | 1.669 | 191,251 |
| META | 593.66▼ | -13.04 (-2.15%) | 603.96 | 587.25 | 21,163,900 |
| METU | 24.74▼ | -1.15 (-4.44%) | 25.61 | 24.21 | 3,245,016 |
| METV | 15.94▼ | -0.31 (-1.91%) | 16.19 | 15.865 | 42,520 |
| MEVO | 9.83▼ | -0.04 (-0.41%) | 9.85 | 9.83 | 50,784 |
| MEXX | 23.72▼ | -2.55 (-9.71%) | 25.63 | 23.58 | 39,585 |
| MFA | 9.48▼ | -0.39 (-3.95%) | 9.95 | 9.41 | 2,327,646 |
| MFDX | 38.3748▼ | -1.2052 (-3.04%) | 39.49 | 38.285 | 45,219 |
| MFEM | 24.62▼ | -0.97 (-3.79%) | 25.15 | 24.605 | 55,505 |
| MFG | 7.59▼ | -0.17 (-2.19%) | 7.79 | 7.54 | 6,898,578 |
| MFI | 10.30▼ | -0.20 (-1.90%) | 11.93 | 10.30 | 4,915 |
| MFIG | 18.2021▼ | -0.2678 (-1.45%) | 18.34 | 18.10 | 15,817 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| MFLX | 17.08▼ | -0.155 (-0.90%) | 17.095 | 17.02 | 3,246 |
| MFM | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 90,100 |
| MFMO | 18.9832▼ | -0.4676 (-2.40%) | 19.305 | 18.88 | 7,925 |
| MFSB | 24.832▼ | -0.228 (-0.91%) | 24.97 | 24.832 | 36,749 |
| MFSG | 25.6767▼ | -0.4827 (-1.85%) | 26.03 | 25.5209 | 51,398 |
| MFSI | 28.88▼ | -0.85 (-2.86%) | 29.55 | 28.78 | 262,626 |
| MFSM | 24.925▼ | -0.155 (-0.62%) | 25.04 | 24.91 | 11,788 |
| MFSV | 26.45▼ | -0.17 (-0.64%) | 26.72 | 26.3429 | 74,498 |
| MFUS | 57.43▼ | -0.7284 (-1.25%) | 58.10 | 57.285 | 15,612 |
| MGC | 236.93▼ | -3.32 (-1.38%) | 239.93 | 235.67 | 125,869 |
| MGK | 370.63▼ | -6.60 (-1.75%) | 376.17 | 368.095 | 565,093 |
| MGMT | 43.8684▼ | -0.8105 (-1.81%) | 44.47 | 43.76 | 2,441 |
| MGOV | 20.2822▼ | -0.2028 (-0.99%) | 20.35 | 20.27 | 18,793 |
| MGPI | 16.50▼ | -0.54 (-3.17%) | 17.20 | 16.45 | 575,726 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MGV | 144.14▼ | -1.17 (-0.81%) | 145.85 | 143.64 | 294,485 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |