Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 43.38▼ | -1.1664 (-2.62%) | 44.06 | 43.2992 | 1,482 |
| UCRD | 20.95▼ | -0.085 (-0.40%) | 20.95 | 20.95 | 596 |
| UDI | 36.9717▼ | -0.1831 (-0.49%) | 36.9717 | 36.9717 | 17 |
| UDOW | 69.14▼ | -1.61 (-2.28%) | 69.81 | 68.79 | 1,962,910 |
| UDR | 35.40▼ | -0.71 (-1.97%) | 36.26 | 35.325 | 7,836,431 |
| UE | 20.83▼ | -0.13 (-0.62%) | 20.98 | 20.73 | 731,734 |
| UFIV | 47.435▼ | -0.10 (-0.21%) | 47.52 | 47.435 | 5,600 |
| UGE | 18.33▼ | -0.47 (-2.50%) | 18.50 | 18.21 | 75,408 |
| UHAL | 63.59▼ | -0.35 (-0.55%) | 63.96 | 63.34 | 120,700 |
| UI | 520.58▼ | -59.95 (-10.33%) | 580.50 | 500.23 | 390,631 |
| UIS | 2.44▼ | -0.09 (-3.56%) | 2.509 | 2.41 | 521,964 |
| UITB | 45.6919▼ | -0.2489 (-0.54%) | 45.8075 | 45.645 | 251,291 |
| UIVM | 77.176▼ | -1.63 (-2.07%) | 77.66 | 77.11 | 2,928 |
| UJB | 78.19▼ | -0.44 (-0.56%) | 78.355 | 78.19 | 331 |
| UL | 62.49▼ | -1.05 (-1.65%) | 63.025 | 62.48 | 3,555,047 |
| ULBI | 5.63▼ | -0.31 (-5.22%) | 6.04 | 5.63 | 42,517 |
| ULVM | 107.116▼ | -0.8612 (-0.80%) | 107.116 | 107.116 | 302 |
| UMDD | 33.04▼ | -1.10 (-3.22%) | 33.71 | 33.04 | 4,700 |
| UMH | 15.66▼ | -0.20 (-1.26%) | 15.87 | 15.505 | 515,665 |
| UNP | 284.74▼ | -3.71 (-1.29%) | 286.75 | 284.2575 | 1,908,518 |
| UP | 4.04▼ | -0.38 (-8.60%) | 4.38 | 4.02 | 101,634 |
| UPGD | 80.7818▼ | -1.0557 (-1.29%) | 81.05 | 80.7818 | 713 |
| UPLD | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.26 | 22,436 |
| UPS | 99.22▼ | -1.26 (-1.25%) | 100.39 | 99.10 | 3,423,115 |
| UPST | 25.89▼ | -1.09 (-4.04%) | 26.93 | 25.86 | 4,686,796 |
| UPV | 101.1423▼ | -2.2277 (-2.16%) | 102.25 | 101.1423 | 1,587 |
| UPWK | 8.24▼ | -0.08 (-0.96%) | 8.45 | 8.215 | 1,984,167 |
| URE | 66.03▼ | -1.39 (-2.06%) | 66.09 | 66.02 | 600 |
| URSP | 49.25▼ | -1.004 (-2.00%) | 49.885 | 49.238 | 148,673 |
| USA | 5.90▼ | -0.05 (-0.84%) | 5.93 | 5.8702 | 1,426,225 |
| USCA | 45.1534▼ | -0.2297 (-0.51%) | 45.1534 | 45.1534 | 123 |
| USCL | 85.7866▼ | -0.4263 (-0.49%) | 85.7866 | 85.7866 | 60 |
| USFD | 97.45▼ | -5.64 (-5.47%) | 104.415 | 96.83 | 3,072,370 |
| USFE | 37.44▼ | -0.1602 (-0.43%) | 37.505 | 37.40 | 1,275 |
| USIN | 48.3437▼ | -0.1444 (-0.30%) | 48.3437 | 48.3437 | 64 |
| USIO | 2.57▼ | -0.17 (-6.20%) | 2.77 | 2.5533 | 192,149 |
| USRT | 64.65▼ | -0.68 (-1.04%) | 65.40 | 64.52 | 1,305,357 |
| UST | 40.46▼ | -0.18 (-0.44%) | 40.63 | 40.40 | 1,900 |
| USTB | 50.26▼ | -0.19 (-0.38%) | 50.28 | 50.24 | 601,409 |
| USVN | 46.5445▼ | -0.1205 (-0.26%) | 46.62 | 46.5445 | 152 |
| UTEN | 41.9386▼ | -0.1364 (-0.32%) | 42.0899 | 41.895 | 189,387 |
| UTF | 26.20▼ | -0.47 (-1.76%) | 26.78 | 26.20 | 365,211 |
| UTHY | 38.5425▼ | -0.2254 (-0.58%) | 38.82 | 38.425 | 97,024 |
| UTRE | 48.64▼ | -0.045 (-0.09%) | 48.68 | 48.63 | 1,300 |
| UTWY | 40.8929▼ | -0.1702 (-0.41%) | 41.03 | 40.80 | 4,384 |
| UXI | 53.77▼ | -1.72 (-3.10%) | 54.00 | 53.77 | 1,100 |
| UYG | 95.48▼ | -0.81 (-0.84%) | 95.96 | 94.80 | 10,800 |
| UYM | 29.79▼ | -0.78 (-2.55%) | 30.34 | 29.79 | 6,700 |
| UZX | 0.097▼ | -0.019 (-16.38%) | 0.107 | 0.0955 | 1,640,451 |
| V | 367.39▼ | -1.25 (-0.34%) | 369.48 | 365.88 | 4,456,555 |
| VALQ | 70.8634▼ | -0.6342 (-0.89%) | 71.43 | 70.8634 | 3,388 |
| VANI | 1.315▼ | -0.04 (-2.95%) | 1.36 | 1.315 | 269,452 |
| VATE | 6.79▼ | -0.24 (-3.41%) | 7.105 | 6.65 | 105,765 |
| VAW | 231.33▼ | -2.12 (-0.91%) | 234.7286 | 231.30 | 39,965 |
| VB | 294.09▼ | -3.67 (-1.23%) | 297.5018 | 293.93 | 404,594 |
| VBCE | 74.125▼ | -0.115 (-0.15%) | 74.215 | 74.12 | 16,307 |
| VBCG | 73.555▼ | -0.124 (-0.17%) | 73.69 | 73.525 | 5,258 |
| VBCH | 73.565▼ | -0.14 (-0.19%) | 73.65 | 73.48 | 2,280 |
| VBCI | 73.275▼ | -0.1378 (-0.19%) | 73.28 | 73.2437 | 2,450 |
| VBCJ | 73.05▼ | -0.13 (-0.18%) | 73.19 | 72.98 | 6,900 |
| VBF | 14.52▼ | -0.06 (-0.41%) | 14.7239 | 14.52 | 73,599 |
| VBIO | 2.40▼ | -0.10 (-4.00%) | 2.47 | 2.22 | 122,130 |
| VBK | 342.83▼ | -5.07 (-1.46%) | 347.06 | 342.547 | 209,778 |
| VBR | 241.89▼ | -2.75 (-1.12%) | 244.23 | 241.89 | 299,139 |
| VCIT | 80.31▼ | -0.15 (-0.19%) | 80.4899 | 80.24 | 8,929,918 |
| VCOB | 48.51▼ | -0.115 (-0.24%) | 48.51 | 48.51 | 120 |
| VCR | 378.74▼ | -5.30 (-1.38%) | 381.39 | 378.245 | 44,599 |
| VCRB | 75.40▼ | -0.15 (-0.20%) | 75.545 | 75.305 | 681,846 |
| VCV | 10.07▼ | -0.12 (-1.18%) | 10.1921 | 10.07 | 195,081 |
| VDC | 224.11▼ | -2.62 (-1.16%) | 225.54 | 223.63 | 139,844 |
| VELO | 10.91▼ | -1.05 (-8.78%) | 12.148 | 10.90 | 1,072,578 |
| VERU | 2.48▼ | -0.10 (-3.88%) | 2.59 | 2.48 | 264,785 |
| VERX | 12.37▼ | -0.55 (-4.26%) | 13.015 | 12.35 | 1,072,053 |
| VFC | 12.91▼ | -0.29 (-2.20%) | 13.185 | 12.875 | 6,076,369 |
| VFH | 139.35▼ | -0.71 (-0.51%) | 139.99 | 138.66 | 432,238 |
| VFLO | 53.77▼ | -0.31 (-0.57%) | 54.20 | 53.695 | 3,100,689 |
| VGIT | 57.76▼ | -0.12 (-0.21%) | 57.885 | 57.7401 | 2,985,945 |
| VGK | 90.21▼ | -0.98 (-1.07%) | 90.88 | 90.19 | 1,727,968 |
| VGM | 9.95▼ | -0.06 (-0.60%) | 10.0202 | 9.91 | 178,339 |
| VGSR | 11.1136▼ | -0.1221 (-1.09%) | 11.205 | 11.10 | 120,276 |
| VHT | 313.30▼ | -1.31 (-0.42%) | 314.92 | 312.93 | 194,149 |
| VIA | 25.96▼ | -0.43 (-1.63%) | 26.865 | 25.82 | 485,905 |
| VICI | 25.21▼ | -0.06 (-0.24%) | 25.33 | 25.10 | 9,094,500 |
| VIG | 238.84▼ | -1.27 (-0.53%) | 239.65 | 238.45 | 911,667 |
| VIGI | 96.70▼ | -1.19 (-1.22%) | 97.65 | 96.65 | 368,210 |
| VIOG | 143.84▼ | -1.97 (-1.35%) | 145.27 | 143.51 | 23,100 |
| VIPS | 12.51▼ | -0.52 (-3.99%) | 13.06 | 12.505 | 3,990,166 |
| VKI | 8.61▼ | -0.09 (-1.03%) | 8.69 | 8.61 | 84,054 |
| VKQ | 9.51▼ | -0.08 (-0.83%) | 9.62 | 9.49 | 282,082 |
| VLT | 9.8002▼ | -0.0298 (-0.30%) | 9.845 | 9.80 | 19,545 |
| VLTO | 94.72▼ | -0.81 (-0.85%) | 95.62 | 94.07 | 1,567,288 |
| VMBS | 45.71▼ | -0.11 (-0.24%) | 45.859 | 45.68 | 997,580 |
| VMC | 249.89▼ | -8.41 (-3.26%) | 254.545 | 249.52 | 1,028,446 |
| VMO | 9.41▼ | -0.11 (-1.16%) | 9.5032 | 9.41 | 184,749 |
| VNO | 34.68▼ | -0.58 (-1.64%) | 35.53 | 34.59 | 1,220,076 |
| VNQ | 94.94▼ | -0.99 (-1.03%) | 95.92 | 94.765 | 4,112,004 |
| VOE | 205.28▼ | -1.51 (-0.73%) | 206.95 | 205.24 | 210,744 |
| VONV | 111.40▼ | -0.68 (-0.61%) | 112.02 | 111.305 | 415,058 |
| VOOV | 225.98▼ | -1.37 (-0.60%) | 227.02 | 225.761 | 57,362 |
| VPC | 15.541▼ | -0.074 (-0.47%) | 15.66 | 15.49 | 2,300 |